History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 24,120 | +0 | 0.04% | 89,726 |
| 2025-10-13 | 2025-10-09 | 3.860 | 24,120 | +0 | 0.04% | 93,103 |
| 2025-10-10 | 2025-10-08 | 3.710 | 24,120 | +0 | 0.04% | 89,485 |
| 2025-10-09 | 2025-10-06 | 3.800 | 24,120 | +0 | 0.04% | 91,656 |
| 2025-10-08 | 2025-10-03 | 3.700 | 24,120 | +0 | 0.04% | 89,244 |
| 2025-10-06 | 2025-10-02 | 3.700 | 24,120 | +0 | 0.04% | 89,244 |
| 2025-10-03 | 2025-09-30 | 3.760 | 24,120 | +0 | 0.04% | 90,691 |
| 2025-10-02 | 2025-09-29 | 3.760 | 24,120 | +0 | 0.04% | 90,691 |
| 2025-09-30 | 2025-09-26 | 3.690 | 24,120 | +0 | 0.04% | 89,003 |
| 2025-09-29 | 2025-09-25 | 3.730 | 24,120 | +0 | 0.04% | 89,968 |
| 2025-09-26 | 2025-09-24 | 3.720 | 24,120 | +0 | 0.04% | 89,726 |
| 2025-09-25 | 2025-09-23 | 3.720 | 24,120 | +0 | 0.04% | 89,726 |
| 2025-09-24 | 2025-09-22 | 3.720 | 24,120 | +0 | 0.04% | 89,726 |
| 2025-09-23 | 2025-09-19 | 3.770 | 24,120 | +0 | 0.04% | 90,932 |
| 2025-09-22 | 2025-09-18 | 3.690 | 24,120 | +0 | 0.04% | 89,003 |
| 2025-09-19 | 2025-09-17 | 3.780 | 24,120 | +0 | 0.04% | 91,174 |
| 2025-09-18 | 2025-09-16 | 3.740 | 24,120 | +0 | 0.04% | 90,209 |
| 2025-09-17 | 2025-09-15 | 3.740 | 24,120 | +0 | 0.04% | 90,209 |
| 2025-09-16 | 2025-09-12 | 3.770 | 24,120 | +0 | 0.04% | 90,932 |
| 2025-09-15 | 2025-09-11 | 3.760 | 24,120 | +0 | 0.04% | 90,691 |
| 2025-09-12 | 2025-09-10 | 3.880 | 24,120 | +0 | 0.04% | 93,586 |
| 2025-09-11 | 2025-09-09 | 3.800 | 24,120 | +0 | 0.04% | 91,656 |
| 2025-09-10 | 2025-09-08 | 3.720 | 24,120 | +0 | 0.04% | 89,726 |
| 2025-09-09 | 2025-09-05 | 3.770 | 24,120 | +0 | 0.04% | 90,932 |
| 2025-09-08 | 2025-09-04 | 3.780 | 24,120 | +0 | 0.04% | 91,174 |
| 2025-09-05 | 2025-09-03 | 3.800 | 24,120 | +0 | 0.04% | 91,656 |
| 2025-09-04 | 2025-09-02 | 3.750 | 24,120 | +0 | 0.04% | 90,450 |
| 2025-09-03 | 2025-09-01 | 3.800 | 24,120 | +0 | 0.04% | 91,656 |
| 2025-09-02 | 2025-08-29 | 3.820 | 24,120 | +0 | 0.04% | 92,138 |
| 2025-09-01 | 2025-08-28 | 3.810 | 24,120 | +0 | 0.04% | 91,897 |
| 2025-08-29 | 2025-08-27 | 3.890 | 24,120 | +0 | 0.04% | 93,827 |
| 2025-08-28 | 2025-08-26 | 3.890 | 24,120 | +0 | 0.04% | 93,827 |
| 2025-08-27 | 2025-08-25 | 4.000 | 24,120 | +0 | 0.04% | 96,480 |
| 2025-08-26 | 2025-08-22 | 3.900 | 24,120 | +0 | 0.04% | 94,068 |
| 2025-08-25 | 2025-08-21 | 3.890 | 24,120 | +0 | 0.04% | 93,827 |
| 2025-08-22 | 2025-08-20 | 3.930 | 24,120 | +0 | 0.04% | 94,792 |
| 2025-08-21 | 2025-08-19 | 3.900 | 24,120 | +0 | 0.04% | 94,068 |
| 2025-08-20 | 2025-08-18 | 4.000 | 24,120 | +0 | 0.04% | 96,480 |
| 2025-08-19 | 2025-08-15 | 3.860 | 24,120 | +0 | 0.04% | 93,103 |
| 2025-08-18 | 2025-08-14 | 3.900 | 24,120 | +0 | 0.04% | 94,068 |
| 2025-08-15 | 2025-08-13 | 3.900 | 24,120 | +0 | 0.04% | 94,068 |
| 2025-08-14 | 2025-08-12 | 3.800 | 24,120 | +0 | 0.04% | 91,656 |
| 2025-08-13 | 2025-08-11 | 3.840 | 24,120 | +0 | 0.04% | 92,621 |
| 2025-08-12 | 2025-08-08 | 3.880 | 24,120 | +0 | 0.04% | 93,586 |
| 2025-08-11 | 2025-08-07 | 3.930 | 24,120 | +0 | 0.04% | 94,792 |
| 2025-08-08 | 2025-08-06 | 3.950 | 24,120 | +0 | 0.04% | 95,274 |
| 2025-08-07 | 2025-08-05 | 3.960 | 24,120 | +0 | 0.04% | 95,515 |
| 2025-08-06 | 2025-08-04 | 3.900 | 24,120 | +0 | 0.04% | 94,068 |
| 2025-08-05 | 2025-08-01 | 3.960 | 24,120 | +0 | 0.04% | 95,515 |
| 2025-08-04 | 2025-07-31 | 3.950 | 24,120 | +0 | 0.04% | 95,274 |
| 2025-08-01 | 2025-07-30 | 3.940 | 24,120 | +0 | 0.04% | 95,033 |
| 2025-07-31 | 2025-07-29 | 3.990 | 24,120 | +0 | 0.04% | 96,239 |
| 2025-07-30 | 2025-07-28 | 3.950 | 24,120 | +0 | 0.04% | 95,274 |
| 2025-07-29 | 2025-07-25 | 4.050 | 24,120 | +0 | 0.04% | 97,686 |
| 2025-07-28 | 2025-07-24 | 4.080 | 24,120 | +0 | 0.04% | 98,410 |
| 2025-07-25 | 2025-07-23 | 3.860 | 24,120 | +0 | 0.04% | 93,103 |
| 2025-07-24 | 2025-07-22 | 3.810 | 24,120 | +0 | 0.04% | 91,897 |
| 2025-07-23 | 2025-07-21 | 3.870 | 24,120 | +0 | 0.04% | 93,344 |
| 2025-07-22 | 2025-07-18 | 4.020 | 24,120 | +0 | 0.04% | 96,962 |
| 2025-07-21 | 2025-07-17 | 3.980 | 24,120 | +0 | 0.04% | 95,998 |
| 2025-07-18 | 2025-07-16 | 4.010 | 24,120 | +0 | 0.04% | 96,721 |
| 2025-07-17 | 2025-07-15 | 3.990 | 24,120 | +0 | 0.04% | 96,239 |
| 2025-07-16 | 2025-07-14 | 3.840 | 24,120 | +0 | 0.04% | 92,621 |
| 2025-07-15 | 2025-07-11 | 3.840 | 24,120 | +0 | 0.04% | 92,621 |
| 2025-07-14 | 2025-07-10 | 3.750 | 24,120 | +0 | 0.04% | 90,450 |
| 2025-07-11 | 2025-07-09 | 3.750 | 24,120 | +0 | 0.04% | 90,450 |
| 2025-07-10 | 2025-07-08 | 3.720 | 24,120 | +0 | 0.04% | 89,726 |
| 2025-07-09 | 2025-07-07 | 3.700 | 24,120 | +0 | 0.04% | 89,244 |
| 2025-07-08 | 2025-07-04 | 3.730 | 24,120 | +0 | 0.04% | 89,968 |
| 2025-07-07 | 2025-07-03 | 3.730 | 24,120 | +0 | 0.04% | 89,968 |
| 2025-07-04 | 2025-07-02 | 3.800 | 24,120 | +0 | 0.04% | 91,656 |
| 2025-07-03 | 2025-06-30 | 3.780 | 24,120 | +0 | 0.04% | 91,174 |
| 2025-07-02 | 2025-06-27 | 3.770 | 24,120 | +0 | 0.04% | 90,932 |
| 2025-06-30 | 2025-06-26 | 3.790 | 24,120 | +0 | 0.04% | 91,415 |
| 2025-06-27 | 2025-06-25 | 3.830 | 24,120 | +0 | 0.04% | 92,380 |
| 2025-06-26 | 2025-06-24 | 3.770 | 24,120 | +0 | 0.04% | 90,932 |
| 2025-06-25 | 2025-06-23 | 3.840 | 24,120 | +0 | 0.04% | 92,621 |
| 2025-06-24 | 2025-06-20 | 3.910 | 24,120 | +0 | 0.04% | 94,309 |
| 2025-06-23 | 2025-06-19 | 3.730 | 24,120 | +0 | 0.04% | 89,968 |
| 2025-06-20 | 2025-06-18 | 3.840 | 24,120 | +0 | 0.04% | 92,621 |
| 2025-06-19 | 2025-06-17 | 3.980 | 24,120 | +0 | 0.04% | 95,998 |
| 2025-06-18 | 2025-06-16 | 3.920 | 24,120 | +0 | 0.04% | 94,550 |
| 2025-06-17 | 2025-06-13 | 3.970 | 24,120 | +0 | 0.04% | 95,756 |
| 2025-06-16 | 2025-06-12 | 3.870 | 24,120 | +0 | 0.04% | 93,344 |
| 2025-06-13 | 2025-06-11 | 3.940 | 24,120 | +0 | 0.04% | 95,033 |
| 2025-06-12 | 2025-06-10 | 3.900 | 24,120 | +0 | 0.04% | 94,068 |
| 2025-06-11 | 2025-06-09 | 3.880 | 24,120 | +0 | 0.04% | 93,586 |
| 2025-06-10 | 2025-06-06 | 3.900 | 24,120 | +0 | 0.04% | 94,068 |
| 2025-06-09 | 2025-06-05 | 3.860 | 24,120 | +0 | 0.04% | 93,103 |
| 2025-06-06 | 2025-06-04 | 3.750 | 24,120 | +0 | 0.04% | 90,450 |
| 2025-06-05 | 2025-06-03 | 3.880 | 24,120 | +0 | 0.04% | 93,586 |
| 2025-06-04 | 2025-06-02 | 4.010 | 24,120 | +0 | 0.04% | 96,721 |
| 2025-06-03 | 2025-05-30 | 3.800 | 24,120 | +0 | 0.04% | 91,656 |
| 2025-06-02 | 2025-05-29 | 3.790 | 24,120 | +0 | 0.04% | 91,415 |
| 2025-05-30 | 2025-05-28 | 3.790 | 24,120 | +0 | 0.04% | 91,415 |
| 2025-05-29 | 2025-05-27 | 3.820 | 24,120 | +0 | 0.04% | 92,138 |
| 2025-05-28 | 2025-05-26 | 3.770 | 24,120 | +0 | 0.04% | 90,932 |
| 2025-05-27 | 2025-05-23 | 3.950 | 24,120 | +0 | 0.04% | 95,274 |
| 2025-05-26 | 2025-05-22 | 3.700 | 24,120 | +0 | 0.04% | 89,244 |
| 2025-05-23 | 2025-05-21 | 3.830 | 24,120 | +0 | 0.04% | 92,380 |
| 2025-05-22 | 2025-05-20 | 3.840 | 24,120 | +0 | 0.04% | 92,621 |
| 2025-05-21 | 2025-05-19 | 4.030 | 24,120 | +0 | 0.04% | 97,204 |
| 2025-05-20 | 2025-05-16 | 4.100 | 24,120 | +0 | 0.04% | 98,892 |
| 2025-05-19 | 2025-05-15 | 4.160 | 24,120 | +0 | 0.04% | 100,339 |
| 2025-05-16 | 2025-05-14 | 4.280 | 24,120 | -2,000 | 0.04% | 103,234 |
| 2025-04-30 | 2025-04-28 | 3.400 | 26,120 | -600 | 0.04% | 88,808 |
| 2025-03-28 | 2025-03-26 | 4.300 | 26,720 | -500 | 0.04% | 114,896 |
| 2025-03-27 | 2025-03-25 | 4.350 | 27,220 | -21,900 | 0.04% | 118,407 |
| 2025-03-10 | 2025-03-06 | 5.500 | 49,120 | +19,200 | 0.08% | 270,160 |
| 2025-03-04 | 2025-02-28 | 4.900 | 29,920 | -2,000 | 0.05% | 146,608 |
| 2025-02-24 | 2025-02-20 | 6.000 | 31,920 | +2,000 | 0.05% | 191,520 |
| 2025-02-21 | 2025-02-19 | 5.800 | 29,920 | +2,000 | 0.05% | 173,536 |
| 2025-02-20 | 2025-02-18 | 7.500 | 27,920 | -200 | 0.04% | 209,400 |
| 2025-02-12 | 2025-02-10 | 4.550 | 28,120 | +2,000 | 0.04% | 127,946 |
| 2025-01-16 | 2025-01-14 | 4.200 | 26,120 | -2,000 | 0.04% | 109,704 |
| 2024-10-17 | 2024-10-15 | 5.500 | 28,120 | -8,000 | 0.04% | 154,660 |
| 2024-10-15 | 2024-10-10 | 6.200 | 36,120 | +2,000 | 0.06% | 223,944 |
| 2024-10-14 | 2024-10-09 | 6.300 | 34,120 | +6,000 | 0.05% | 214,956 |
| 2024-10-10 | 2024-10-08 | 7.400 | 28,120 | -1,300 | 0.04% | 208,088 |
| 2024-10-09 | 2024-10-07 | 8.900 | 29,420 | +6,800 | 0.05% | 261,838 |
| 2024-10-08 | 2024-10-04 | 7.000 | 22,620 | -10,000 | 0.04% | 158,340 |
| 2024-10-07 | 2024-10-03 | 6.000 | 32,620 | +5,000 | 0.05% | 195,720 |
| 2024-10-04 | 2024-10-02 | 6.500 | 27,620 | +5,000 | 0.04% | 179,530 |
| 2024-09-12 | 2024-09-10 | 4.050 | 22,620 | -4,000 | 0.04% | 91,611 |
| 2024-08-08 | 2024-08-06 | 3.850 | 26,620 | -8,000 | 0.04% | 102,487 |
| 2024-08-07 | 2024-08-05 | 3.800 | 34,620 | +4,000 | 0.06% | 131,556 |
| 2024-07-19 | 2024-07-17 | 4.800 | 30,620 | +8,000 | 0.05% | 146,976 |
| 2024-07-16 | 2024-07-12 | 4.600 | 22,620 | +7,800 | 0.04% | 104,052 |
| 2024-07-03 | 2024-06-28 | 3.900 | 14,820 | -9,800 | 0.02% | 57,798 |
| 2024-06-28 | 2024-06-26 | 3.750 | 24,620 | +2,000 | 0.04% | 92,325 |
| 2024-06-20 | 2024-06-18 | 4.500 | 22,620 | -3,000 | 0.04% | 101,790 |
| 2024-06-18 | 2024-06-14 | 4.700 | 25,620 | +8,000 | 0.04% | 120,414 |
| 2024-06-17 | 2024-06-13 | 4.600 | 17,620 | -10,260 | 0.03% | 81,052 |
| 2024-05-24 | 2024-05-22 | 5.800 | 27,880 | +3,000 | 0.04% | 161,704 |
| 2024-05-20 | 2024-05-16 | 6.500 | 24,880 | -2,700 | 0.04% | 161,720 |
| 2024-05-16 | 2024-05-13 | 6.300 | 27,580 | +2,700 | 0.04% | 173,754 |
| 2024-05-14 | 2024-05-10 | 6.700 | 24,880 | -7,760 | 0.04% | 166,696 |
| 2024-05-08 | 2024-05-06 | 7.300 | 32,640 | +5,960 | 0.05% | 238,272 |
| 2024-05-07 | 2024-05-03 | 6.800 | 26,680 | -28,440 | 0.04% | 181,424 |
| 2024-05-06 | 2024-05-02 | 3.550 | 55,120 | -3,840 | 0.09% | 195,676 |
| 2024-05-03 | 2024-04-30 | 2.850 | 58,960 | +2,000 | 0.09% | 168,036 |
| 2024-04-30 | 2024-04-26 | 2.750 | 56,960 | +10,000 | 0.09% | 156,640 |
| 2024-04-26 | 2024-04-24 | 2.550 | 46,960 | +10,000 | 0.07% | 119,748 |
| 2024-04-05 | 2024-04-02 | 2.600 | 36,960 | -3,000 | 0.06% | 96,096 |
| 2024-03-18 | 2024-03-14 | 3.400 | 39,960 | +8,000 | 0.06% | 135,864 |
| 2024-03-15 | 2024-03-13 | 3.500 | 31,960 | +8,000 | 0.05% | 111,860 |
| 2024-03-14 | 2024-03-12 | 3.650 | 23,960 | -8,160 | 0.04% | 87,454 |
| 2024-03-08 | 2024-03-06 | 3.500 | 32,120 | +8,000 | 0.05% | 112,420 |
| 2024-02-26 | 2024-02-22 | 3.850 | 24,120 | -5,000 | 0.04% | 92,862 |
| 2024-02-23 | 2024-02-21 | 3.700 | 29,120 | +5,000 | 0.05% | 107,744 |
| 2024-02-20 | 2024-02-16 | 3.600 | 24,120 | -3,020 | 0.04% | 86,832 |
| 2024-02-15 | 2024-02-09 | 3.450 | 27,140 | +3,180 | 0.04% | 93,633 |
| 2024-02-05 | 2024-02-01 | 3.550 | 23,960 | -6,020 | 0.04% | 85,058 |
| 2024-02-02 | 2024-01-31 | 3.800 | 29,980 | +3,000 | 0.05% | 113,924 |
| 2024-02-01 | 2024-01-30 | 3.550 | 26,980 | +3,000 | 0.04% | 95,779 |
| 2024-01-26 | 2024-01-24 | 4.050 | 23,980 | +20 | 0.04% | 97,119 |
| 2024-01-24 | 2024-01-22 | 3.800 | 23,960 | -12,000 | 0.04% | 91,048 |
| 2024-01-17 | 2024-01-15 | 4.700 | 35,960 | +3,000 | 0.06% | 169,012 |
| 2024-01-16 | 2024-01-12 | 4.900 | 32,960 | +9,000 | 0.05% | 161,504 |
| 2024-01-09 | 2024-01-05 | 6.300 | 23,960 | +8,000 | 0.04% | 150,948 |
| 2024-01-02 | 2023-12-28 | 5.500 | 15,960 | -3,000 | 0.03% | 87,780 |
| 2023-12-22 | 2023-12-20 | 4.950 | 18,960 | +3,000 | 0.03% | 93,852 |
| 2023-12-19 | 2023-12-15 | 5.300 | 15,960 | -3,000 | 0.03% | 84,588 |
| 2023-12-18 | 2023-12-14 | 5.100 | 18,960 | +3,000 | 0.03% | 96,696 |
| 2023-12-12 | 2023-12-08 | 6.700 | 15,960 | -3,000 | 0.03% | 106,932 |
| 2023-12-04 | 2023-11-30 | 5.400 | 18,960 | +3,000 | 0.03% | 102,384 |
| 2023-09-28 | 2023-09-26 | 8.600 | 15,960 | +3,000 | 0.03% | 137,256 |
| 2023-09-15 | 2023-09-13 | 11.100 | 12,960 | -2,000 | 0.02% | 143,856 |
| 2023-09-06 | 2023-09-04 | 10.900 | 14,960 | -3,000 | 0.02% | 163,064 |
| 2023-09-05 | 2023-08-31 | 10.400 | 17,960 | +3,000 | 0.03% | 186,784 |
| 2023-08-23 | 2023-08-21 | 12.600 | 14,960 | +2,000 | 0.02% | 188,496 |
| 2023-08-22 | 2023-08-18 | 12.500 | 12,960 | -500 | 0.02% | 162,000 |
| 2023-08-21 | 2023-08-17 | 12.200 | 13,460 | +500 | 0.02% | 164,212 |
| 2023-08-17 | 2023-08-15 | 10.700 | 12,960 | -2,000 | 0.02% | 138,672 |
| 2023-08-15 | 2023-08-11 | 10.500 | 14,960 | +2,600 | 0.02% | 157,080 |
| 2023-08-11 | 2023-08-09 | 10.900 | 12,360 | -2,000 | 0.02% | 134,724 |
| 2023-08-10 | 2023-08-08 | 10.800 | 14,360 | +2,000 | 0.02% | 155,088 |
| 2023-08-01 | 2023-07-28 | 12.200 | 12,360 | -4,000 | 0.02% | 150,792 |
| 2023-07-31 | 2023-07-27 | 11.700 | 16,360 | -6,000 | 0.03% | 191,412 |
| 2023-07-27 | 2023-07-25 | 11.100 | 22,360 | -360 | 0.04% | 248,196 |
| 2023-07-26 | 2023-07-24 | 10.500 | 22,720 | +360 | 0.04% | 238,560 |
| 2023-07-25 | 2023-07-21 | 10.900 | 22,360 | +4,000 | 0.04% | 243,724 |
| 2023-07-21 | 2023-07-19 | 11.600 | 18,360 | +2,000 | 0.03% | 212,976 |
| 2023-07-19 | 2023-07-14 | 12.400 | 16,360 | +4,000 | 0.03% | 202,864 |
| 2023-07-18 | 2023-07-13 | 12.600 | 12,360 | -3,520 | 0.02% | 155,736 |
| 2023-07-13 | 2023-07-11 | 11.900 | 15,880 | +520 | 0.03% | 188,972 |
| 2023-07-10 | 2023-07-06 | 11.700 | 15,360 | +3,000 | 0.02% | 179,712 |
| 2023-07-06 | 2023-07-04 | 12.600 | 12,360 | -2,000 | 0.02% | 155,736 |
| 2023-07-05 | 2023-07-03 | 12.500 | 14,360 | +2,000 | 0.02% | 179,500 |
| 2023-06-16 | 2023-06-14 | 15.700 | 12,360 | +1,000 | 0.02% | 194,052 |
| 2023-06-12 | 2023-06-08 | 15.300 | 11,360 | +2,000 | 0.02% | 173,808 |
| 2023-05-18 | 2023-05-16 | 18.400 | 9,360 | +2,000 | 0.01% | 172,224 |
| 2023-05-17 | 2023-05-15 | 18.600 | 7,360 | +500 | 0.01% | 136,896 |
| 2023-04-13 | 2023-04-11 | 23.200 | 6,860 | -1,000 | 0.01% | 159,152 |
| 2023-04-03 | 2023-03-30 | 23.200 | 7,860 | -2,500 | 0.01% | 182,352 |
| 2023-03-31 | 2023-03-29 | 22.500 | 10,360 | +1,000 | 0.02% | 233,100 |
| 2023-03-29 | 2023-03-27 | 22.300 | 9,360 | +1,000 | 0.01% | 208,728 |
| 2023-03-23 | 2023-03-21 | 23.300 | 8,360 | -1,000 | 0.01% | 194,788 |
| 2023-03-22 | 2023-03-20 | 22.700 | 9,360 | +1,500 | 0.01% | 212,472 |
| 2023-03-13 | 2023-03-09 | 27.700 | 7,860 | +1,000 | 0.01% | 217,722 |
| 2023-03-08 | 2023-03-06 | 30.000 | 6,860 | -60 | 0.01% | 205,800 |
| 2023-01-18 | 2023-01-16 | 38.900 | 6,920 | -1,000 | 0.01% | 269,188 |
| 2023-01-12 | 2023-01-10 | 38.200 | 7,920 | -600 | 0.01% | 302,544 |
| 2023-01-10 | 2023-01-06 | 36.800 | 8,520 | +1,600 | 0.01% | 313,536 |
| 2023-01-04 | 2022-12-30 | 34.500 | 6,920 | +5,000 | 0.01% | 238,740 |
| 2022-12-14 | 2022-12-12 | 49.000 | 1,920 | -600 | 0.00% | 94,080 |
| 2022-12-12 | 2022-12-08 | 52.000 | 2,520 | -200 | 0.00% | 131,040 |
| 2022-12-09 | 2022-12-07 | 48.500 | 2,720 | +300 | 0.00% | 131,920 |
| 2022-12-08 | 2022-12-06 | 48.000 | 2,420 | -800 | 0.00% | 116,160 |
| 2022-12-07 | 2022-12-05 | 50.500 | 3,220 | -700 | 0.01% | 162,610 |
| 2022-12-05 | 2022-12-01 | 46.000 | 3,920 | +1,000 | 0.01% | 180,320 |
| 2022-12-01 | 2022-11-29 | 45.100 | 2,920 | +1,000 | 0.00% | 131,692 |
| 2022-11-29 | 2022-11-25 | 43.800 | 1,920 | -1,000 | 0.00% | 84,096 |
| 2022-11-28 | 2022-11-24 | 43.800 | 2,920 | -1,000 | 0.00% | 127,896 |
| 2022-11-25 | 2022-11-23 | 43.700 | 3,920 | -1,000 | 0.01% | 171,304 |
| 2022-11-23 | 2022-11-21 | 49.200 | 4,920 | +1,000 | 0.01% | 242,064 |
| 2022-11-22 | 2022-11-18 | 46.600 | 3,920 | +840 | 0.01% | 182,672 |
| 2022-11-21 | 2022-11-17 | 46.500 | 3,080 | -840 | 0.01% | 143,220 |
| 2022-11-18 | 2022-11-16 | 48.900 | 3,920 | +1,000 | 0.01% | 191,688 |
| 2022-11-17 | 2022-11-15 | 48.400 | 2,920 | -2,000 | 0.00% | 141,328 |
| 2022-11-16 | 2022-11-14 | 41.100 | 4,920 | +2,000 | 0.01% | 202,212 |
| 2022-11-15 | 2022-11-11 | 37.800 | 2,920 | -2,000 | 0.00% | 110,376 |
| 2022-11-14 | 2022-11-10 | 34.500 | 4,920 | +320 | 0.01% | 169,740 |
| 2022-11-11 | 2022-11-09 | 36.300 | 4,600 | +180 | 0.01% | 166,980 |
| 2022-11-10 | 2022-11-08 | 37.800 | 4,420 | -1,000 | 0.01% | 167,076 |
| 2022-11-09 | 2022-11-07 | 39.900 | 5,420 | +2,300 | 0.01% | 216,258 |
| 2022-11-08 | 2022-11-04 | 34.500 | 3,120 | +1,000 | 0.01% | 107,640 |
| 2022-11-03 | 2022-11-01 | 30.800 | 2,120 | -2,500 | 0.00% | 65,296 |
| 2022-10-31 | 2022-10-27 | 32.300 | 4,620 | +1,000 | 0.01% | 149,226 |
| 2022-10-21 | 2022-10-19 | 36.400 | 3,620 | +500 | 0.01% | 131,768 |
| 2022-10-20 | 2022-10-18 | 39.200 | 3,120 | +1,000 | 0.01% | 122,304 |
| 2022-10-19 | 2022-10-17 | 38.100 | 2,120 | -500 | 0.00% | 80,772 |
| 2022-10-18 | 2022-10-14 | 37.000 | 2,620 | -500 | 0.00% | 96,940 |
| 2022-10-17 | 2022-10-13 | 36.400 | 3,120 | -500 | 0.01% | 113,568 |
| 2022-10-14 | 2022-10-12 | 38.400 | 3,620 | +400 | 0.01% | 139,008 |
| 2022-10-11 | 2022-10-07 | 44.100 | 3,220 | +200 | 0.01% | 142,002 |
| 2022-10-10 | 2022-10-06 | 45.100 | 3,020 | -800 | 0.00% | 136,202 |
| 2022-10-07 | 2022-10-05 | 46.000 | 3,820 | -1,200 | 0.01% | 175,720 |
| 2022-10-06 | 2022-10-03 | 43.500 | 5,020 | +500 | 0.01% | 218,370 |
| 2022-10-05 | 2022-09-30 | 44.300 | 4,520 | +200 | 0.01% | 200,236 |
| 2022-10-03 | 2022-09-29 | 43.400 | 4,320 | -300 | 0.01% | 187,488 |
| 2022-09-30 | 2022-09-28 | 47.500 | 4,620 | +1,000 | 0.01% | 219,450 |
| 2022-09-29 | 2022-09-27 | 51.300 | 3,620 | -120 | 0.01% | 185,706 |
| 2022-09-28 | 2022-09-26 | 50.900 | 3,740 | +200 | 0.01% | 190,366 |
| 2022-09-27 | 2022-09-23 | 50.000 | 3,540 | -100 | 0.01% | 177,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 3,640 | +60 | 0.01% | 186,004 |
| 2022-09-22 | 2022-09-20 | 60.000 | 3,580 | +700 | 0.01% | 214,800 |
| 2022-09-20 | 2022-09-16 | 63.100 | 2,880 | -700 | 0.00% | 181,728 |
| 2022-09-19 | 2022-09-15 | 63.100 | 3,580 | +400 | 0.01% | 225,898 |
| 2022-09-16 | 2022-09-14 | 65.800 | 3,180 | +200 | 0.01% | 209,244 |
| 2022-09-13 | 2022-09-08 | 67.500 | 2,980 | +1,120 | 0.00% | 201,150 |
| 2022-09-09 | 2022-09-07 | 74.000 | 1,860 | +400 | 0.00% | 137,640 |
| 2022-09-08 | 2022-09-06 | 72.300 | 1,460 | -3,400 | 0.00% | 105,558 |
| 2022-09-07 | 2022-09-05 | 58.500 | 4,860 | +500 | 0.01% | 284,310 |
| 2022-09-06 | 2022-09-02 | 62.200 | 4,360 | -1,320 | 0.01% | 271,192 |
| 2022-09-05 | 2022-09-01 | 65.400 | 5,680 | +1,320 | 0.01% | 371,472 |
| 2022-09-02 | 2022-08-31 | 66.800 | 4,360 | +340 | 0.01% | 291,248 |
| 2022-08-30 | 2022-08-26 | 69.500 | 4,020 | -700 | 0.01% | 279,390 |
| 2022-08-29 | 2022-08-25 | 68.000 | 4,720 | +200 | 0.01% | 320,960 |
| 2022-08-26 | 2022-08-24 | 67.000 | 4,520 | +2,000 | 0.01% | 302,840 |
| 2022-08-25 | 2022-08-23 | 71.900 | 2,520 | -740 | 0.00% | 181,188 |
| 2022-08-19 | 2022-08-17 | 55.500 | 3,260 | -120 | 0.01% | 180,930 |
| 2022-08-17 | 2022-08-15 | 58.700 | 3,380 | +400 | 0.01% | 198,406 |
| 2022-08-16 | 2022-08-12 | 71.500 | 2,980 | +500 | 0.00% | 213,070 |
| 2022-08-15 | 2022-08-11 | 71.200 | 2,480 | +300 | 0.00% | 176,576 |
| 2022-08-12 | 2022-08-10 | 75.100 | 2,180 | -720 | 0.00% | 163,718 |
| 2022-08-11 | 2022-08-09 | 69.400 | 2,900 | -900 | 0.00% | 201,260 |
| 2022-08-08 | 2022-08-04 | 50.800 | 3,800 | -300 | 0.01% | 193,040 |
| 2022-08-03 | 2022-08-01 | 58.500 | 4,100 | +200 | 0.01% | 239,850 |
| 2022-07-29 | 2022-07-27 | 67.700 | 3,900 | +1,200 | 0.01% | 264,030 |
| 2022-07-21 | 2022-07-19 | 82.100 | 2,700 | +300 | 0.00% | 221,670 |
| 2022-07-20 | 2022-07-18 | 89.000 | 2,400 | -1,000 | 0.00% | 213,600 |
| 2022-07-19 | 2022-07-15 | 89.400 | 3,400 | +2,000 | 0.01% | 303,960 |
| 2022-07-18 | 2022-07-14 | 93.300 | 1,400 | -1,000 | 0.00% | 130,620 |
| 2022-07-15 | 2022-07-13 | 96.700 | 2,400 | +1,000 | 0.00% | 232,080 |
| 2022-07-13 | 2022-07-11 | 112.000 | 1,400 | +140 | 0.00% | 156,800 |
| 2022-07-12 | 2022-07-08 | 120.000 | 1,260 | -60 | 0.00% | 151,200 |
| 2022-07-07 | 2022-07-05 | 128.800 | 1,320 | -40 | 0.00% | 170,016 |
| 2022-07-06 | 2022-07-04 | 112.000 | 1,360 | +140 | 0.00% | 152,320 |
| 2022-07-05 | 2022-06-30 | 124.000 | 1,220 | -60 | 0.00% | 151,280 |
| 2022-07-04 | 2022-06-29 | 132.600 | 1,280 | +400 | 0.00% | 169,728 |
| 2022-06-30 | 2022-06-28 | 145.000 | 880 | +600 | 0.00% | 127,600 |
| 2022-06-29 | 2022-06-27 | 147.000 | 280 | +100 | 0.00% | 41,160 |
| 2022-06-28 | 2022-06-24 | 167.200 | 180 | 0.00% | 30,096 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy