History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 17,640 | +0 | 0.03% | 65,621 |
| 2025-10-13 | 2025-10-09 | 3.860 | 17,640 | +0 | 0.03% | 68,090 |
| 2025-10-10 | 2025-10-08 | 3.710 | 17,640 | +0 | 0.03% | 65,444 |
| 2025-10-09 | 2025-10-06 | 3.800 | 17,640 | +0 | 0.03% | 67,032 |
| 2025-10-08 | 2025-10-03 | 3.700 | 17,640 | +0 | 0.03% | 65,268 |
| 2025-10-06 | 2025-10-02 | 3.700 | 17,640 | +0 | 0.03% | 65,268 |
| 2025-10-03 | 2025-09-30 | 3.760 | 17,640 | +0 | 0.03% | 66,326 |
| 2025-10-02 | 2025-09-29 | 3.760 | 17,640 | +0 | 0.03% | 66,326 |
| 2025-09-30 | 2025-09-26 | 3.690 | 17,640 | +0 | 0.03% | 65,092 |
| 2025-09-29 | 2025-09-25 | 3.730 | 17,640 | +0 | 0.03% | 65,797 |
| 2025-09-26 | 2025-09-24 | 3.720 | 17,640 | +0 | 0.03% | 65,621 |
| 2025-09-25 | 2025-09-23 | 3.720 | 17,640 | +0 | 0.03% | 65,621 |
| 2025-09-24 | 2025-09-22 | 3.720 | 17,640 | +0 | 0.03% | 65,621 |
| 2025-09-23 | 2025-09-19 | 3.770 | 17,640 | +0 | 0.03% | 66,503 |
| 2025-09-22 | 2025-09-18 | 3.690 | 17,640 | +0 | 0.03% | 65,092 |
| 2025-09-19 | 2025-09-17 | 3.780 | 17,640 | +0 | 0.03% | 66,679 |
| 2025-09-18 | 2025-09-16 | 3.740 | 17,640 | +0 | 0.03% | 65,974 |
| 2025-09-17 | 2025-09-15 | 3.740 | 17,640 | +0 | 0.03% | 65,974 |
| 2025-09-16 | 2025-09-12 | 3.770 | 17,640 | +0 | 0.03% | 66,503 |
| 2025-09-15 | 2025-09-11 | 3.760 | 17,640 | +0 | 0.03% | 66,326 |
| 2025-09-12 | 2025-09-10 | 3.880 | 17,640 | +0 | 0.03% | 68,443 |
| 2025-09-11 | 2025-09-09 | 3.800 | 17,640 | +0 | 0.03% | 67,032 |
| 2025-09-10 | 2025-09-08 | 3.720 | 17,640 | +0 | 0.03% | 65,621 |
| 2025-09-09 | 2025-09-05 | 3.770 | 17,640 | +0 | 0.03% | 66,503 |
| 2025-09-08 | 2025-09-04 | 3.780 | 17,640 | +0 | 0.03% | 66,679 |
| 2025-09-05 | 2025-09-03 | 3.800 | 17,640 | +0 | 0.03% | 67,032 |
| 2025-09-04 | 2025-09-02 | 3.750 | 17,640 | +0 | 0.03% | 66,150 |
| 2025-09-03 | 2025-09-01 | 3.800 | 17,640 | +0 | 0.03% | 67,032 |
| 2025-09-02 | 2025-08-29 | 3.820 | 17,640 | +0 | 0.03% | 67,385 |
| 2025-09-01 | 2025-08-28 | 3.810 | 17,640 | +0 | 0.03% | 67,208 |
| 2025-08-29 | 2025-08-27 | 3.890 | 17,640 | +0 | 0.03% | 68,620 |
| 2025-08-28 | 2025-08-26 | 3.890 | 17,640 | +0 | 0.03% | 68,620 |
| 2025-08-27 | 2025-08-25 | 4.000 | 17,640 | +0 | 0.03% | 70,560 |
| 2025-08-26 | 2025-08-22 | 3.900 | 17,640 | +0 | 0.03% | 68,796 |
| 2025-08-25 | 2025-08-21 | 3.890 | 17,640 | +0 | 0.03% | 68,620 |
| 2025-08-22 | 2025-08-20 | 3.930 | 17,640 | +0 | 0.03% | 69,325 |
| 2025-08-21 | 2025-08-19 | 3.900 | 17,640 | +0 | 0.03% | 68,796 |
| 2025-08-20 | 2025-08-18 | 4.000 | 17,640 | +0 | 0.03% | 70,560 |
| 2025-08-19 | 2025-08-15 | 3.860 | 17,640 | +0 | 0.03% | 68,090 |
| 2025-08-18 | 2025-08-14 | 3.900 | 17,640 | +0 | 0.03% | 68,796 |
| 2025-08-15 | 2025-08-13 | 3.900 | 17,640 | +0 | 0.03% | 68,796 |
| 2025-08-14 | 2025-08-12 | 3.800 | 17,640 | +0 | 0.03% | 67,032 |
| 2025-08-13 | 2025-08-11 | 3.840 | 17,640 | +0 | 0.03% | 67,738 |
| 2025-08-12 | 2025-08-08 | 3.880 | 17,640 | +0 | 0.03% | 68,443 |
| 2025-08-11 | 2025-08-07 | 3.930 | 17,640 | +0 | 0.03% | 69,325 |
| 2025-08-08 | 2025-08-06 | 3.950 | 17,640 | +0 | 0.03% | 69,678 |
| 2025-08-07 | 2025-08-05 | 3.960 | 17,640 | +0 | 0.03% | 69,854 |
| 2025-08-06 | 2025-08-04 | 3.900 | 17,640 | +0 | 0.03% | 68,796 |
| 2025-08-05 | 2025-08-01 | 3.960 | 17,640 | +0 | 0.03% | 69,854 |
| 2025-08-04 | 2025-07-31 | 3.950 | 17,640 | +0 | 0.03% | 69,678 |
| 2025-08-01 | 2025-07-30 | 3.940 | 17,640 | +0 | 0.03% | 69,502 |
| 2025-07-31 | 2025-07-29 | 3.990 | 17,640 | +0 | 0.03% | 70,384 |
| 2025-07-30 | 2025-07-28 | 3.950 | 17,640 | +0 | 0.03% | 69,678 |
| 2025-07-29 | 2025-07-25 | 4.050 | 17,640 | +0 | 0.03% | 71,442 |
| 2025-07-28 | 2025-07-24 | 4.080 | 17,640 | +0 | 0.03% | 71,971 |
| 2025-07-25 | 2025-07-23 | 3.860 | 17,640 | +0 | 0.03% | 68,090 |
| 2025-07-24 | 2025-07-22 | 3.810 | 17,640 | +0 | 0.03% | 67,208 |
| 2025-07-23 | 2025-07-21 | 3.870 | 17,640 | +0 | 0.03% | 68,267 |
| 2025-07-22 | 2025-07-18 | 4.020 | 17,640 | +0 | 0.03% | 70,913 |
| 2025-07-21 | 2025-07-17 | 3.980 | 17,640 | +0 | 0.03% | 70,207 |
| 2025-07-18 | 2025-07-16 | 4.010 | 17,640 | +0 | 0.03% | 70,736 |
| 2025-07-17 | 2025-07-15 | 3.990 | 17,640 | +0 | 0.03% | 70,384 |
| 2025-07-16 | 2025-07-14 | 3.840 | 17,640 | +0 | 0.03% | 67,738 |
| 2025-07-15 | 2025-07-11 | 3.840 | 17,640 | +0 | 0.03% | 67,738 |
| 2025-07-14 | 2025-07-10 | 3.750 | 17,640 | +0 | 0.03% | 66,150 |
| 2025-07-11 | 2025-07-09 | 3.750 | 17,640 | +0 | 0.03% | 66,150 |
| 2025-07-10 | 2025-07-08 | 3.720 | 17,640 | +0 | 0.03% | 65,621 |
| 2025-07-09 | 2025-07-07 | 3.700 | 17,640 | +0 | 0.03% | 65,268 |
| 2025-07-08 | 2025-07-04 | 3.730 | 17,640 | +0 | 0.03% | 65,797 |
| 2025-07-07 | 2025-07-03 | 3.730 | 17,640 | +0 | 0.03% | 65,797 |
| 2025-07-04 | 2025-07-02 | 3.800 | 17,640 | +0 | 0.03% | 67,032 |
| 2025-07-03 | 2025-06-30 | 3.780 | 17,640 | +0 | 0.03% | 66,679 |
| 2025-07-02 | 2025-06-27 | 3.770 | 17,640 | +0 | 0.03% | 66,503 |
| 2025-06-30 | 2025-06-26 | 3.790 | 17,640 | +0 | 0.03% | 66,856 |
| 2025-06-27 | 2025-06-25 | 3.830 | 17,640 | +0 | 0.03% | 67,561 |
| 2025-06-26 | 2025-06-24 | 3.770 | 17,640 | +0 | 0.03% | 66,503 |
| 2025-06-25 | 2025-06-23 | 3.840 | 17,640 | +0 | 0.03% | 67,738 |
| 2025-06-24 | 2025-06-20 | 3.910 | 17,640 | +0 | 0.03% | 68,972 |
| 2025-06-23 | 2025-06-19 | 3.730 | 17,640 | +0 | 0.03% | 65,797 |
| 2025-06-20 | 2025-06-18 | 3.840 | 17,640 | +0 | 0.03% | 67,738 |
| 2025-06-19 | 2025-06-17 | 3.980 | 17,640 | +0 | 0.03% | 70,207 |
| 2025-06-18 | 2025-06-16 | 3.920 | 17,640 | +0 | 0.03% | 69,149 |
| 2025-06-17 | 2025-06-13 | 3.970 | 17,640 | +0 | 0.03% | 70,031 |
| 2025-06-16 | 2025-06-12 | 3.870 | 17,640 | +0 | 0.03% | 68,267 |
| 2025-06-13 | 2025-06-11 | 3.940 | 17,640 | +0 | 0.03% | 69,502 |
| 2025-06-12 | 2025-06-10 | 3.900 | 17,640 | +0 | 0.03% | 68,796 |
| 2025-06-11 | 2025-06-09 | 3.880 | 17,640 | -16,000 | 0.03% | 68,443 |
| 2025-06-05 | 2025-06-03 | 3.880 | 33,640 | -5,000 | 0.05% | 130,523 |
| 2025-05-28 | 2025-05-26 | 3.770 | 38,640 | +16,000 | 0.06% | 145,673 |
| 2025-05-27 | 2025-05-23 | 3.950 | 22,640 | -22,000 | 0.04% | 89,428 |
| 2025-05-22 | 2025-05-20 | 3.840 | 44,640 | +22,000 | 0.07% | 171,418 |
| 2025-04-28 | 2025-04-24 | 3.500 | 22,640 | -800 | 0.04% | 79,240 |
| 2025-04-25 | 2025-04-23 | 3.650 | 23,440 | -1,000 | 0.04% | 85,556 |
| 2025-04-09 | 2025-04-07 | 3.250 | 24,440 | -7,000 | 0.04% | 79,430 |
| 2025-04-03 | 2025-04-01 | 3.950 | 31,440 | -5,000 | 0.05% | 124,188 |
| 2025-04-02 | 2025-03-31 | 3.850 | 36,440 | +6,000 | 0.06% | 140,294 |
| 2025-04-01 | 2025-03-28 | 4.300 | 30,440 | +6,000 | 0.05% | 130,892 |
| 2025-03-31 | 2025-03-27 | 4.100 | 24,440 | -12,280 | 0.04% | 100,204 |
| 2025-03-28 | 2025-03-26 | 4.300 | 36,720 | -240 | 0.06% | 157,896 |
| 2025-03-27 | 2025-03-25 | 4.350 | 36,960 | +3,000 | 0.06% | 160,776 |
| 2025-03-25 | 2025-03-21 | 5.200 | 33,960 | +8,000 | 0.05% | 176,592 |
| 2025-03-24 | 2025-03-20 | 5.100 | 25,960 | -3,480 | 0.04% | 132,396 |
| 2025-03-17 | 2025-03-13 | 5.100 | 29,440 | -3,000 | 0.05% | 150,144 |
| 2025-03-05 | 2025-03-03 | 5.500 | 32,440 | +11,000 | 0.05% | 178,420 |
| 2025-03-04 | 2025-02-28 | 4.900 | 21,440 | -10,000 | 0.03% | 105,056 |
| 2025-02-21 | 2025-02-19 | 5.800 | 31,440 | +10,000 | 0.05% | 182,352 |
| 2025-02-20 | 2025-02-18 | 7.500 | 21,440 | -7,000 | 0.03% | 160,800 |
| 2024-12-11 | 2024-12-09 | 5.300 | 28,440 | -6,000 | 0.05% | 150,732 |
| 2024-12-10 | 2024-12-06 | 5.100 | 34,440 | +6,000 | 0.05% | 175,644 |
| 2024-11-18 | 2024-11-14 | 4.850 | 28,440 | -5,000 | 0.05% | 137,934 |
| 2024-10-14 | 2024-10-09 | 6.300 | 33,440 | -3,000 | 0.05% | 210,672 |
| 2024-10-09 | 2024-10-07 | 8.900 | 36,440 | +1,000 | 0.06% | 324,316 |
| 2024-10-08 | 2024-10-04 | 7.000 | 35,440 | -3,000 | 0.06% | 248,080 |
| 2024-10-07 | 2024-10-03 | 6.000 | 38,440 | +3,000 | 0.06% | 230,640 |
| 2024-10-04 | 2024-10-02 | 6.500 | 35,440 | +2,000 | 0.06% | 230,360 |
| 2024-10-03 | 2024-09-30 | 5.800 | 33,440 | -220 | 0.05% | 193,952 |
| 2024-10-02 | 2024-09-27 | 5.100 | 33,660 | +8,000 | 0.05% | 171,666 |
| 2024-09-24 | 2024-09-20 | 4.050 | 25,660 | -5,000 | 0.04% | 103,923 |
| 2024-09-23 | 2024-09-19 | 4.050 | 30,660 | +5,000 | 0.05% | 124,173 |
| 2024-09-16 | 2024-09-12 | 4.000 | 25,660 | -5,000 | 0.04% | 102,640 |
| 2024-09-09 | 2024-09-04 | 4.450 | 30,660 | +5,000 | 0.05% | 136,437 |
| 2024-09-03 | 2024-08-30 | 4.150 | 25,660 | -7,380 | 0.04% | 106,489 |
| 2024-08-30 | 2024-08-28 | 4.100 | 33,040 | +6,000 | 0.05% | 135,464 |
| 2024-08-29 | 2024-08-27 | 4.000 | 27,040 | -4,620 | 0.04% | 108,160 |
| 2024-08-20 | 2024-08-16 | 3.850 | 31,660 | +6,000 | 0.05% | 121,891 |
| 2024-08-02 | 2024-07-31 | 4.450 | 25,660 | -6,000 | 0.04% | 114,187 |
| 2024-08-01 | 2024-07-30 | 4.250 | 31,660 | +6,000 | 0.05% | 134,555 |
| 2024-07-26 | 2024-07-24 | 4.300 | 25,660 | +1,000 | 0.04% | 110,338 |
| 2024-07-18 | 2024-07-16 | 4.800 | 24,660 | -5,000 | 0.04% | 118,368 |
| 2024-07-16 | 2024-07-12 | 4.600 | 29,660 | +5,000 | 0.05% | 136,436 |
| 2024-07-15 | 2024-07-11 | 3.950 | 24,660 | -5,000 | 0.04% | 97,407 |
| 2024-07-11 | 2024-07-09 | 3.800 | 29,660 | +6,800 | 0.05% | 112,708 |
| 2024-07-09 | 2024-07-05 | 3.700 | 22,860 | -5,000 | 0.04% | 84,582 |
| 2024-07-02 | 2024-06-27 | 3.850 | 27,860 | +5,000 | 0.04% | 107,261 |
| 2024-06-28 | 2024-06-26 | 3.750 | 22,860 | -5,000 | 0.04% | 85,725 |
| 2024-06-18 | 2024-06-14 | 4.700 | 27,860 | +5,000 | 0.04% | 130,942 |
| 2024-06-17 | 2024-06-13 | 4.600 | 22,860 | -6,000 | 0.04% | 105,156 |
| 2024-06-14 | 2024-06-12 | 4.700 | 28,860 | -1,000 | 0.05% | 135,642 |
| 2024-06-11 | 2024-06-06 | 4.800 | 29,860 | -10,000 | 0.05% | 143,328 |
| 2024-06-06 | 2024-06-04 | 4.950 | 39,860 | +1,000 | 0.06% | 197,307 |
| 2024-06-03 | 2024-05-30 | 5.200 | 38,860 | +6,000 | 0.06% | 202,072 |
| 2024-05-31 | 2024-05-29 | 5.100 | 32,860 | -9,000 | 0.05% | 167,586 |
| 2024-05-28 | 2024-05-24 | 5.900 | 41,860 | +4,000 | 0.07% | 246,974 |
| 2024-05-27 | 2024-05-23 | 5.500 | 37,860 | +5,000 | 0.06% | 208,230 |
| 2024-05-24 | 2024-05-22 | 5.800 | 32,860 | -5,700 | 0.05% | 190,588 |
| 2024-05-20 | 2024-05-16 | 6.500 | 38,560 | +8,400 | 0.06% | 250,640 |
| 2024-05-14 | 2024-05-10 | 6.700 | 30,160 | +800 | 0.05% | 202,072 |
| 2024-05-13 | 2024-05-09 | 6.900 | 29,360 | +500 | 0.05% | 202,584 |
| 2024-05-09 | 2024-05-07 | 6.600 | 28,860 | +7,000 | 0.05% | 190,476 |
| 2024-05-08 | 2024-05-06 | 7.300 | 21,860 | -7,160 | 0.03% | 159,578 |
| 2024-05-07 | 2024-05-03 | 6.800 | 29,020 | +240 | 0.05% | 197,336 |
| 2024-04-15 | 2024-04-11 | 2.800 | 28,780 | -6,000 | 0.05% | 80,584 |
| 2024-04-11 | 2024-04-09 | 2.850 | 34,780 | +6,000 | 0.06% | 99,123 |
| 2024-03-22 | 2024-03-20 | 3.050 | 28,780 | -20,000 | 0.05% | 87,779 |
| 2024-03-14 | 2024-03-12 | 3.650 | 48,780 | -6,000 | 0.08% | 178,047 |
| 2024-03-13 | 2024-03-11 | 3.450 | 54,780 | -1,000 | 0.09% | 188,991 |
| 2024-03-05 | 2024-03-01 | 3.850 | 55,780 | +6,000 | 0.09% | 214,753 |
| 2024-02-28 | 2024-02-26 | 3.750 | 49,780 | -5,000 | 0.08% | 186,675 |
| 2024-02-26 | 2024-02-22 | 3.850 | 54,780 | +5,000 | 0.09% | 210,903 |
| 2024-02-23 | 2024-02-21 | 3.700 | 49,780 | -1,000 | 0.08% | 184,186 |
| 2024-02-21 | 2024-02-19 | 3.400 | 50,780 | -6,000 | 0.08% | 172,652 |
| 2024-02-20 | 2024-02-16 | 3.600 | 56,780 | +6,000 | 0.09% | 204,408 |
| 2024-02-19 | 2024-02-15 | 3.400 | 50,780 | -5,000 | 0.08% | 172,652 |
| 2024-02-14 | 2024-02-07 | 3.500 | 55,780 | +5,000 | 0.09% | 195,230 |
| 2024-02-08 | 2024-02-06 | 3.600 | 50,780 | -4,000 | 0.08% | 182,808 |
| 2024-02-05 | 2024-02-01 | 3.550 | 54,780 | +4,000 | 0.09% | 194,469 |
| 2024-02-01 | 2024-01-30 | 3.550 | 50,780 | +1,000 | 0.08% | 180,269 |
| 2024-01-29 | 2024-01-25 | 4.200 | 49,780 | -4,000 | 0.08% | 209,076 |
| 2024-01-26 | 2024-01-24 | 4.050 | 53,780 | -1,000 | 0.09% | 217,809 |
| 2024-01-24 | 2024-01-22 | 3.800 | 54,780 | -5,000 | 0.09% | 208,164 |
| 2024-01-23 | 2024-01-19 | 4.150 | 59,780 | -1,000 | 0.10% | 248,087 |
| 2024-01-18 | 2024-01-16 | 4.550 | 60,780 | +1,000 | 0.10% | 276,549 |
| 2024-01-16 | 2024-01-12 | 4.900 | 59,780 | +1,000 | 0.10% | 292,922 |
| 2024-01-15 | 2024-01-11 | 5.400 | 58,780 | +4,000 | 0.09% | 317,412 |
| 2024-01-12 | 2024-01-10 | 5.400 | 54,780 | +5,000 | 0.09% | 295,812 |
| 2024-01-11 | 2024-01-09 | 5.500 | 49,780 | -4,620 | 0.08% | 273,790 |
| 2024-01-10 | 2024-01-08 | 5.700 | 54,400 | +1,000 | 0.09% | 310,080 |
| 2024-01-09 | 2024-01-05 | 6.300 | 53,400 | +620 | 0.09% | 336,420 |
| 2024-01-08 | 2024-01-04 | 6.300 | 52,780 | -2,000 | 0.08% | 332,514 |
| 2024-01-05 | 2024-01-03 | 5.900 | 54,780 | +6,000 | 0.09% | 323,202 |
| 2024-01-03 | 2023-12-29 | 5.500 | 48,780 | -10,000 | 0.08% | 268,290 |
| 2024-01-02 | 2023-12-28 | 5.500 | 58,780 | +10,000 | 0.09% | 323,290 |
| 2023-12-22 | 2023-12-20 | 4.950 | 48,780 | -4,000 | 0.08% | 241,461 |
| 2023-12-21 | 2023-12-19 | 5.300 | 52,780 | -3,000 | 0.08% | 279,734 |
| 2023-12-19 | 2023-12-15 | 5.300 | 55,780 | -3,000 | 0.09% | 295,634 |
| 2023-12-18 | 2023-12-14 | 5.100 | 58,780 | +3,000 | 0.09% | 299,778 |
| 2023-12-15 | 2023-12-13 | 5.500 | 55,780 | +1,000 | 0.09% | 306,790 |
| 2023-12-13 | 2023-12-11 | 6.000 | 54,780 | +2,680 | 0.09% | 328,680 |
| 2023-12-12 | 2023-12-08 | 6.700 | 52,100 | +3,320 | 0.08% | 349,070 |
| 2023-11-29 | 2023-11-27 | 6.000 | 48,780 | +10,000 | 0.08% | 292,680 |
| 2023-11-28 | 2023-11-24 | 6.000 | 38,780 | +4,000 | 0.06% | 232,680 |
| 2023-10-19 | 2023-10-17 | 8.100 | 34,780 | -3,000 | 0.06% | 281,718 |
| 2023-10-10 | 2023-10-06 | 8.400 | 37,780 | +3,000 | 0.06% | 317,352 |
| 2023-09-26 | 2023-09-22 | 9.600 | 34,780 | +2,000 | 0.06% | 333,888 |
| 2023-09-14 | 2023-09-12 | 10.500 | 32,780 | +4,000 | 0.05% | 344,190 |
| 2023-09-11 | 2023-09-06 | 11.100 | 28,780 | +2,000 | 0.05% | 319,458 |
| 2023-09-06 | 2023-09-04 | 10.900 | 26,780 | +8,000 | 0.04% | 291,902 |
| 2023-08-22 | 2023-08-18 | 12.500 | 18,780 | -3,400 | 0.03% | 234,750 |
| 2023-08-21 | 2023-08-17 | 12.200 | 22,180 | +2,600 | 0.04% | 270,596 |
| 2023-08-18 | 2023-08-16 | 11.500 | 19,580 | -2,000 | 0.03% | 225,170 |
| 2023-08-17 | 2023-08-15 | 10.700 | 21,580 | +1,600 | 0.03% | 230,906 |
| 2023-08-15 | 2023-08-11 | 10.500 | 19,980 | -600 | 0.03% | 209,790 |
| 2023-08-10 | 2023-08-08 | 10.800 | 20,580 | -1,500 | 0.03% | 222,264 |
| 2023-08-09 | 2023-08-07 | 11.300 | 22,080 | +400 | 0.04% | 249,504 |
| 2023-08-08 | 2023-08-04 | 11.700 | 21,680 | +600 | 0.03% | 253,656 |
| 2023-08-04 | 2023-08-02 | 11.400 | 21,080 | +700 | 0.03% | 240,312 |
| 2023-06-26 | 2023-06-21 | 14.600 | 20,380 | +1,000 | 0.03% | 297,548 |
| 2023-06-20 | 2023-06-16 | 16.300 | 19,380 | +1,000 | 0.03% | 315,894 |
| 2023-06-13 | 2023-06-09 | 15.600 | 18,380 | +1,000 | 0.03% | 286,728 |
| 2023-06-12 | 2023-06-08 | 15.300 | 17,380 | -1,200 | 0.03% | 265,914 |
| 2023-05-29 | 2023-05-24 | 16.400 | 18,580 | +1,000 | 0.03% | 304,712 |
| 2023-05-16 | 2023-05-12 | 20.200 | 17,580 | -2,000 | 0.03% | 355,116 |
| 2023-05-05 | 2023-05-03 | 21.700 | 19,580 | -300 | 0.03% | 424,886 |
| 2023-04-27 | 2023-04-25 | 21.700 | 19,880 | +200 | 0.03% | 431,396 |
| 2023-04-26 | 2023-04-24 | 22.800 | 19,680 | -300 | 0.03% | 448,704 |
| 2023-04-25 | 2023-04-21 | 22.300 | 19,980 | +200 | 0.03% | 445,554 |
| 2023-04-24 | 2023-04-20 | 24.000 | 19,780 | +200 | 0.03% | 474,720 |
| 2023-04-19 | 2023-04-17 | 26.200 | 19,580 | +1,500 | 0.03% | 512,996 |
| 2023-04-11 | 2023-04-04 | 22.600 | 18,080 | -2,000 | 0.03% | 408,608 |
| 2023-03-29 | 2023-03-27 | 22.300 | 20,080 | +2,000 | 0.03% | 447,784 |
| 2023-03-09 | 2023-03-07 | 28.800 | 18,080 | +2,000 | 0.03% | 520,704 |
| 2023-03-07 | 2023-03-03 | 31.800 | 16,080 | -20 | 0.03% | 511,344 |
| 2023-02-14 | 2023-02-10 | 34.800 | 16,100 | -1,000 | 0.03% | 560,280 |
| 2023-02-06 | 2023-02-02 | 38.700 | 17,100 | -100 | 0.03% | 661,770 |
| 2023-01-31 | 2023-01-27 | 39.000 | 17,200 | +100 | 0.03% | 670,800 |
| 2023-01-30 | 2023-01-26 | 38.800 | 17,100 | +1,000 | 0.03% | 663,480 |
| 2023-01-13 | 2023-01-11 | 37.300 | 16,100 | -1,000 | 0.03% | 600,530 |
| 2023-01-06 | 2023-01-04 | 35.900 | 17,100 | +1,000 | 0.03% | 613,890 |
| 2022-12-30 | 2022-12-28 | 33.900 | 16,100 | +500 | 0.03% | 545,790 |
| 2022-12-29 | 2022-12-23 | 42.300 | 15,600 | -1,000 | 0.03% | 659,880 |
| 2022-12-21 | 2022-12-19 | 42.500 | 16,600 | +5,000 | 0.03% | 705,500 |
| 2022-12-16 | 2022-12-14 | 44.500 | 11,600 | -3,000 | 0.02% | 516,200 |
| 2022-12-15 | 2022-12-13 | 48.500 | 14,600 | -1,000 | 0.02% | 708,100 |
| 2022-12-14 | 2022-12-12 | 49.000 | 15,600 | +1,000 | 0.03% | 764,400 |
| 2022-12-13 | 2022-12-09 | 51.300 | 14,600 | -1,400 | 0.02% | 748,980 |
| 2022-12-12 | 2022-12-08 | 52.000 | 16,000 | +5,400 | 0.03% | 832,000 |
| 2022-12-08 | 2022-12-06 | 48.000 | 10,600 | -1,500 | 0.02% | 508,800 |
| 2022-12-07 | 2022-12-05 | 50.500 | 12,100 | +1,500 | 0.02% | 611,050 |
| 2022-12-02 | 2022-11-30 | 46.500 | 10,600 | -1,000 | 0.02% | 492,900 |
| 2022-11-29 | 2022-11-25 | 43.800 | 11,600 | +1,000 | 0.02% | 508,080 |
| 2022-11-24 | 2022-11-22 | 45.800 | 10,600 | +4,100 | 0.02% | 485,480 |
| 2022-11-23 | 2022-11-21 | 49.200 | 6,500 | +400 | 0.01% | 319,800 |
| 2022-11-22 | 2022-11-18 | 46.600 | 6,100 | -400 | 0.01% | 284,260 |
| 2022-11-18 | 2022-11-16 | 48.900 | 6,500 | +300 | 0.01% | 317,850 |
| 2022-11-17 | 2022-11-15 | 48.400 | 6,200 | -11,900 | 0.01% | 300,080 |
| 2022-11-16 | 2022-11-14 | 41.100 | 18,100 | +500 | 0.03% | 743,910 |
| 2022-11-11 | 2022-11-09 | 36.300 | 17,600 | +4,800 | 0.03% | 638,880 |
| 2022-11-10 | 2022-11-08 | 37.800 | 12,800 | +200 | 0.02% | 483,840 |
| 2022-10-26 | 2022-10-24 | 31.400 | 12,600 | +2,900 | 0.02% | 395,640 |
| 2022-10-14 | 2022-10-12 | 38.400 | 9,700 | -500 | 0.02% | 372,480 |
| 2022-10-07 | 2022-10-05 | 46.000 | 10,200 | -760 | 0.02% | 469,200 |
| 2022-09-30 | 2022-09-28 | 47.500 | 10,960 | +1,700 | 0.02% | 520,600 |
| 2022-09-23 | 2022-09-21 | 56.100 | 9,260 | +1,000 | 0.02% | 519,486 |
| 2022-09-21 | 2022-09-19 | 59.400 | 8,260 | +500 | 0.01% | 490,644 |
| 2022-09-20 | 2022-09-16 | 63.100 | 7,760 | -400 | 0.01% | 489,656 |
| 2022-09-19 | 2022-09-15 | 63.100 | 8,160 | +400 | 0.01% | 514,896 |
| 2022-09-16 | 2022-09-14 | 65.800 | 7,760 | -400 | 0.01% | 510,608 |
| 2022-09-15 | 2022-09-13 | 63.800 | 8,160 | +400 | 0.01% | 520,608 |
| 2022-09-13 | 2022-09-08 | 67.500 | 7,760 | +2,200 | 0.01% | 523,800 |
| 2022-09-09 | 2022-09-07 | 74.000 | 5,560 | +500 | 0.01% | 411,440 |
| 2022-09-08 | 2022-09-06 | 72.300 | 5,060 | -1,340 | 0.01% | 365,838 |
| 2022-09-01 | 2022-08-30 | 67.700 | 6,400 | +140 | 0.01% | 433,280 |
| 2022-08-30 | 2022-08-26 | 69.500 | 6,260 | +1,200 | 0.01% | 435,070 |
| 2022-08-29 | 2022-08-25 | 68.000 | 5,060 | +200 | 0.01% | 344,080 |
| 2022-08-26 | 2022-08-24 | 67.000 | 4,860 | -500 | 0.01% | 325,620 |
| 2022-08-25 | 2022-08-23 | 71.900 | 5,360 | +400 | 0.01% | 385,384 |
| 2022-08-23 | 2022-08-19 | 58.700 | 4,960 | -500 | 0.01% | 291,152 |
| 2022-08-22 | 2022-08-18 | 60.900 | 5,460 | +700 | 0.01% | 332,514 |
| 2022-08-18 | 2022-08-16 | 58.800 | 4,760 | +700 | 0.01% | 279,888 |
| 2022-08-17 | 2022-08-15 | 58.700 | 4,060 | -4,900 | 0.01% | 238,322 |
| 2022-08-16 | 2022-08-12 | 71.500 | 8,960 | +1,000 | 0.01% | 640,640 |
| 2022-08-15 | 2022-08-11 | 71.200 | 7,960 | +2,320 | 0.01% | 566,752 |
| 2022-08-12 | 2022-08-10 | 75.100 | 5,640 | +680 | 0.01% | 423,564 |
| 2022-08-11 | 2022-08-09 | 69.400 | 4,960 | -200 | 0.01% | 344,224 |
| 2022-08-09 | 2022-08-05 | 50.000 | 5,160 | +1,000 | 0.01% | 258,000 |
| 2022-08-05 | 2022-08-03 | 51.700 | 4,160 | +100 | 0.01% | 215,072 |
| 2022-08-02 | 2022-07-29 | 61.100 | 4,060 | +100 | 0.01% | 248,066 |
| 2022-07-28 | 2022-07-26 | 68.100 | 3,960 | +1,000 | 0.01% | 269,676 |
| 2022-07-27 | 2022-07-25 | 70.700 | 2,960 | -100 | 0.00% | 209,272 |
| 2022-07-22 | 2022-07-20 | 81.100 | 3,060 | -500 | 0.00% | 248,166 |
| 2022-07-21 | 2022-07-19 | 82.100 | 3,560 | +100 | 0.01% | 292,276 |
| 2022-07-18 | 2022-07-14 | 93.300 | 3,460 | +1,300 | 0.01% | 322,818 |
| 2022-07-15 | 2022-07-13 | 96.700 | 2,160 | -400 | 0.00% | 208,872 |
| 2022-07-13 | 2022-07-11 | 112.000 | 2,560 | -500 | 0.00% | 286,720 |
| 2022-07-11 | 2022-07-07 | 124.600 | 3,060 | -1,000 | 0.00% | 381,276 |
| 2022-07-08 | 2022-07-06 | 124.600 | 4,060 | +1,200 | 0.01% | 505,876 |
| 2022-07-07 | 2022-07-05 | 128.800 | 2,860 | +1,300 | 0.00% | 368,368 |
| 2022-07-06 | 2022-07-04 | 112.000 | 1,560 | -40 | 0.00% | 174,720 |
| 2022-07-05 | 2022-06-30 | 124.000 | 1,600 | -100 | 0.00% | 198,400 |
| 2022-07-04 | 2022-06-29 | 132.600 | 1,700 | +700 | 0.00% | 225,420 |
| 2022-06-30 | 2022-06-28 | 145.000 | 1,000 | -200 | 0.00% | 145,000 |
| 2022-06-29 | 2022-06-27 | 147.000 | 1,200 | +700 | 0.00% | 176,400 |
| 2022-06-28 | 2022-06-24 | 167.200 | 500 | 0.00% | 83,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy