History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 3,542,254 | +0 | 5.37% | 13,177,185 |
| 2025-10-13 | 2025-10-09 | 3.860 | 3,542,254 | +0 | 5.37% | 13,673,100 |
| 2025-10-10 | 2025-10-08 | 3.710 | 3,542,254 | +4,000 | 5.37% | 13,141,762 |
| 2025-10-09 | 2025-10-06 | 3.800 | 3,538,254 | -84,600 | 5.36% | 13,445,365 |
| 2025-10-08 | 2025-10-03 | 3.700 | 3,622,854 | +64,000 | 5.49% | 13,404,560 |
| 2025-10-06 | 2025-10-02 | 3.700 | 3,558,854 | +12,000 | 5.39% | 13,167,760 |
| 2025-10-03 | 2025-09-30 | 3.760 | 3,546,854 | +2,000 | 5.37% | 13,336,171 |
| 2025-10-02 | 2025-09-29 | 3.760 | 3,544,854 | -14,040 | 5.37% | 13,328,651 |
| 2025-09-30 | 2025-09-26 | 3.690 | 3,558,894 | +400 | 5.39% | 13,132,319 |
| 2025-09-29 | 2025-09-25 | 3.730 | 3,558,494 | +22,000 | 5.39% | 13,273,183 |
| 2025-09-26 | 2025-09-24 | 3.720 | 3,536,494 | +2,800 | 5.36% | 13,155,758 |
| 2025-09-25 | 2025-09-23 | 3.720 | 3,533,694 | -8,000 | 5.35% | 13,145,342 |
| 2025-09-24 | 2025-09-22 | 3.720 | 3,541,694 | -20,000 | 5.37% | 13,175,102 |
| 2025-09-23 | 2025-09-19 | 3.770 | 3,561,694 | -10,000 | 5.40% | 13,427,586 |
| 2025-09-22 | 2025-09-18 | 3.690 | 3,571,694 | +2,000 | 5.41% | 13,179,551 |
| 2025-09-19 | 2025-09-17 | 3.780 | 3,569,694 | -10,000 | 5.41% | 13,493,443 |
| 2025-09-18 | 2025-09-16 | 3.740 | 3,579,694 | +9,940 | 5.42% | 13,388,056 |
| 2025-09-17 | 2025-09-15 | 3.740 | 3,569,754 | -6,720 | 5.41% | 13,350,880 |
| 2025-09-16 | 2025-09-12 | 3.770 | 3,576,474 | -8,420 | 5.42% | 13,483,307 |
| 2025-09-15 | 2025-09-11 | 3.760 | 3,584,894 | +12,000 | 5.43% | 13,479,201 |
| 2025-09-12 | 2025-09-10 | 3.880 | 3,572,894 | +26,000 | 5.41% | 13,862,829 |
| 2025-09-11 | 2025-09-09 | 3.800 | 3,546,894 | -4,000 | 5.37% | 13,478,197 |
| 2025-09-10 | 2025-09-08 | 3.720 | 3,550,894 | +27,720 | 5.38% | 13,209,326 |
| 2025-09-09 | 2025-09-05 | 3.770 | 3,523,174 | -26,000 | 5.34% | 13,282,366 |
| 2025-09-08 | 2025-09-04 | 3.780 | 3,549,174 | -4,000 | 5.38% | 13,415,878 |
| 2025-09-05 | 2025-09-03 | 3.800 | 3,553,174 | +2,000 | 5.38% | 13,502,061 |
| 2025-09-04 | 2025-09-02 | 3.750 | 3,551,174 | +14,000 | 5.38% | 13,316,902 |
| 2025-09-03 | 2025-09-01 | 3.800 | 3,537,174 | -10,000 | 5.36% | 13,441,261 |
| 2025-09-02 | 2025-08-29 | 3.820 | 3,547,174 | +4,060 | 5.37% | 13,550,205 |
| 2025-09-01 | 2025-08-28 | 3.810 | 3,543,114 | +12,640 | 5.37% | 13,499,264 |
| 2025-08-29 | 2025-08-27 | 3.890 | 3,530,474 | +3,180 | 5.35% | 13,733,544 |
| 2025-08-28 | 2025-08-26 | 3.890 | 3,527,294 | -12,020 | 5.34% | 13,721,174 |
| 2025-08-27 | 2025-08-25 | 4.000 | 3,539,314 | +28,000 | 5.36% | 14,157,256 |
| 2025-08-26 | 2025-08-22 | 3.900 | 3,511,314 | -17,280 | 5.32% | 13,694,125 |
| 2025-08-25 | 2025-08-21 | 3.890 | 3,528,594 | +29,440 | 5.35% | 13,726,231 |
| 2025-08-22 | 2025-08-20 | 3.930 | 3,499,154 | +4,000 | 5.30% | 13,751,675 |
| 2025-08-21 | 2025-08-19 | 3.900 | 3,495,154 | +18,000 | 5.30% | 13,631,101 |
| 2025-08-20 | 2025-08-18 | 4.000 | 3,477,154 | +5,800 | 5.27% | 13,908,616 |
| 2025-08-19 | 2025-08-15 | 3.860 | 3,471,354 | +10,000 | 5.26% | 13,399,426 |
| 2025-08-18 | 2025-08-14 | 3.900 | 3,461,354 | +33,480 | 5.24% | 13,499,281 |
| 2025-08-15 | 2025-08-13 | 3.900 | 3,427,874 | -1,000 | 5.19% | 13,368,709 |
| 2025-08-14 | 2025-08-12 | 3.800 | 3,428,874 | +2,000 | 5.20% | 13,029,721 |
| 2025-08-13 | 2025-08-11 | 3.840 | 3,426,874 | -6,020 | 5.19% | 13,159,196 |
| 2025-08-12 | 2025-08-08 | 3.880 | 3,432,894 | -752 | 5.20% | 13,319,629 |
| 2025-08-07 | 2025-08-05 | 3.960 | 3,433,646 | -6,000 | 5.20% | 13,597,238 |
| 2025-08-05 | 2025-08-01 | 3.960 | 3,439,646 | +4,000 | 5.21% | 13,620,998 |
| 2025-08-04 | 2025-07-31 | 3.950 | 3,435,646 | +14,000 | 5.21% | 13,570,802 |
| 2025-08-01 | 2025-07-30 | 3.940 | 3,421,646 | +10,000 | 5.18% | 13,481,285 |
| 2025-07-30 | 2025-07-28 | 3.950 | 3,411,646 | -12,000 | 5.17% | 13,476,002 |
| 2025-07-29 | 2025-07-25 | 4.050 | 3,423,646 | +2,000 | 5.19% | 13,865,766 |
| 2025-07-28 | 2025-07-24 | 4.080 | 3,421,646 | +77,720 | 5.18% | 13,960,316 |
| 2025-07-25 | 2025-07-23 | 3.860 | 3,343,926 | +4,500 | 5.07% | 12,907,554 |
| 2025-07-24 | 2025-07-22 | 3.810 | 3,339,426 | +5,000 | 5.06% | 12,723,213 |
| 2025-07-23 | 2025-07-21 | 3.870 | 3,334,426 | -2,000 | 5.05% | 12,904,229 |
| 2025-07-22 | 2025-07-18 | 4.020 | 3,336,426 | -18,000 | 5.06% | 13,412,433 |
| 2025-07-21 | 2025-07-17 | 3.980 | 3,354,426 | -2,000 | 5.08% | 13,350,615 |
| 2025-07-18 | 2025-07-16 | 4.010 | 3,356,426 | -4,000 | 5.09% | 13,459,268 |
| 2025-07-17 | 2025-07-15 | 3.990 | 3,360,426 | -16,000 | 5.09% | 13,408,100 |
| 2025-07-16 | 2025-07-14 | 3.840 | 3,376,426 | +4,100 | 5.12% | 12,965,476 |
| 2025-07-15 | 2025-07-11 | 3.840 | 3,372,326 | -9,100 | 5.11% | 12,949,732 |
| 2025-07-11 | 2025-07-09 | 3.750 | 3,381,426 | +6,000 | 5.12% | 12,680,348 |
| 2025-07-10 | 2025-07-08 | 3.720 | 3,375,426 | -1,400 | 5.11% | 12,556,585 |
| 2025-07-09 | 2025-07-07 | 3.700 | 3,376,826 | -20,200 | 5.12% | 12,494,256 |
| 2025-07-07 | 2025-07-03 | 3.730 | 3,397,026 | +12,000 | 5.15% | 12,670,907 |
| 2025-07-02 | 2025-06-27 | 3.770 | 3,385,026 | -6,000 | 5.38% | 12,761,548 |
| 2025-06-30 | 2025-06-26 | 3.790 | 3,391,026 | +12,000 | 5.39% | 12,851,989 |
| 2025-06-27 | 2025-06-25 | 3.830 | 3,379,026 | -4,000 | 5.37% | 12,941,670 |
| 2025-06-26 | 2025-06-24 | 3.770 | 3,383,026 | -6,000 | 5.38% | 12,754,008 |
| 2025-06-25 | 2025-06-23 | 3.840 | 3,389,026 | +2,000 | 5.39% | 13,013,860 |
| 2025-06-24 | 2025-06-20 | 3.910 | 3,387,026 | -760 | 5.39% | 13,243,272 |
| 2025-06-23 | 2025-06-19 | 3.730 | 3,387,786 | +2,000 | 5.39% | 12,636,442 |
| 2025-06-20 | 2025-06-18 | 3.840 | 3,385,786 | +4,000 | 5.38% | 13,001,418 |
| 2025-06-19 | 2025-06-17 | 3.980 | 3,381,786 | -28,000 | 5.38% | 13,459,508 |
| 2025-06-18 | 2025-06-16 | 3.920 | 3,409,786 | +8,000 | 5.42% | 13,366,361 |
| 2025-06-17 | 2025-06-13 | 3.970 | 3,401,786 | +18,620 | 5.41% | 13,505,090 |
| 2025-06-16 | 2025-06-12 | 3.870 | 3,383,166 | +2,000 | 5.38% | 13,092,852 |
| 2025-06-13 | 2025-06-11 | 3.940 | 3,381,166 | -11,000 | 5.38% | 13,321,794 |
| 2025-06-10 | 2025-06-06 | 3.900 | 3,392,166 | -30,000 | 5.39% | 13,229,447 |
| 2025-06-09 | 2025-06-05 | 3.860 | 3,422,166 | -1,400 | 5.44% | 13,209,561 |
| 2025-06-06 | 2025-06-04 | 3.750 | 3,423,566 | -2,000 | 5.44% | 12,838,372 |
| 2025-06-05 | 2025-06-03 | 3.880 | 3,425,566 | +2,000 | 5.45% | 13,291,196 |
| 2025-06-04 | 2025-06-02 | 4.010 | 3,423,566 | +3,300 | 5.44% | 13,728,500 |
| 2025-06-03 | 2025-05-30 | 3.800 | 3,420,266 | -10,000 | 5.44% | 12,997,011 |
| 2025-05-30 | 2025-05-28 | 3.790 | 3,430,266 | -1,440 | 5.46% | 13,000,708 |
| 2025-05-29 | 2025-05-27 | 3.820 | 3,431,706 | -2,000 | 5.46% | 13,109,117 |
| 2025-05-27 | 2025-05-23 | 3.950 | 3,433,706 | +5,980 | 5.46% | 13,563,139 |
| 2025-05-26 | 2025-05-22 | 3.700 | 3,427,726 | -160 | 5.45% | 12,682,586 |
| 2025-05-23 | 2025-05-21 | 3.830 | 3,427,886 | +7,640 | 5.45% | 13,128,803 |
| 2025-05-22 | 2025-05-20 | 3.840 | 3,420,246 | -24,000 | 5.44% | 13,133,745 |
| 2025-05-21 | 2025-05-19 | 4.030 | 3,444,246 | +10,000 | 5.48% | 13,880,311 |
| 2025-05-20 | 2025-05-16 | 4.100 | 3,434,246 | -46,000 | 5.46% | 14,080,409 |
| 2025-05-19 | 2025-05-15 | 4.160 | 3,480,246 | -9,700 | 5.53% | 14,477,823 |
| 2025-05-16 | 2025-05-14 | 4.280 | 3,489,946 | -9,810 | 5.55% | 14,936,969 |
| 2025-05-15 | 2025-05-13 | 3.400 | 3,499,756 | +36,000 | 5.57% | 11,899,170 |
| 2025-05-14 | 2025-05-12 | 3.330 | 3,463,756 | +4,940 | 5.51% | 11,534,307 |
| 2025-05-13 | 2025-05-09 | 3.370 | 3,458,816 | +6,420 | 5.50% | 11,656,210 |
| 2025-05-12 | 2025-05-08 | 3.370 | 3,452,396 | +3,000 | 5.49% | 11,634,575 |
| 2025-05-09 | 2025-05-07 | 3.310 | 3,449,396 | -2,020 | 5.49% | 11,417,501 |
| 2025-05-08 | 2025-05-06 | 3.560 | 3,451,416 | +4,520 | 5.49% | 12,287,041 |
| 2025-05-07 | 2025-05-02 | 3.290 | 3,446,896 | +7,400 | 5.48% | 11,340,288 |
| 2025-05-06 | 2025-04-30 | 3.300 | 3,439,496 | -3,820 | 5.47% | 11,350,337 |
| 2025-05-02 | 2025-04-29 | 3.210 | 3,443,316 | -8,940 | 5.48% | 11,053,044 |
| 2025-04-30 | 2025-04-28 | 3.400 | 3,452,256 | -80 | 5.49% | 11,737,670 |
| 2025-04-29 | 2025-04-25 | 3.400 | 3,452,336 | -420 | 5.49% | 11,737,942 |
| 2025-04-28 | 2025-04-24 | 3.500 | 3,452,756 | +24,738 | 5.49% | 12,084,646 |
| 2025-04-25 | 2025-04-23 | 3.650 | 3,428,018 | +4,720 | 5.45% | 12,512,266 |
| 2025-04-24 | 2025-04-22 | 3.550 | 3,423,298 | +4,920 | 5.44% | 12,152,708 |
| 2025-04-23 | 2025-04-17 | 3.600 | 3,418,378 | +2,400 | 5.44% | 12,306,161 |
| 2025-04-22 | 2025-04-16 | 3.600 | 3,415,978 | +3,200 | 5.43% | 12,297,521 |
| 2025-04-17 | 2025-04-15 | 3.650 | 3,412,778 | +1,940 | 5.43% | 12,456,640 |
| 2025-04-16 | 2025-04-14 | 3.750 | 3,410,838 | -160 | 5.42% | 12,790,642 |
| 2025-04-15 | 2025-04-11 | 3.700 | 3,410,998 | +2,940 | 5.42% | 12,620,693 |
| 2025-04-14 | 2025-04-10 | 3.650 | 3,408,058 | -10,100 | 5.42% | 12,439,412 |
| 2025-04-11 | 2025-04-09 | 3.450 | 3,418,158 | +22,240 | 5.44% | 11,792,645 |
| 2025-04-10 | 2025-04-08 | 3.600 | 3,395,918 | +21,500 | 5.40% | 12,225,305 |
| 2025-04-09 | 2025-04-07 | 3.250 | 3,374,418 | -42,500 | 5.37% | 10,966,858 |
| 2025-04-08 | 2025-04-03 | 3.850 | 3,416,918 | -160 | 5.43% | 13,155,134 |
| 2025-04-07 | 2025-04-02 | 3.900 | 3,417,078 | -10,000 | 5.43% | 13,326,604 |
| 2025-04-03 | 2025-04-01 | 3.950 | 3,427,078 | -17,180 | 5.45% | 13,536,958 |
| 2025-04-02 | 2025-03-31 | 3.850 | 3,444,258 | +17,900 | 5.48% | 13,260,393 |
| 2025-04-01 | 2025-03-28 | 4.300 | 3,426,358 | +2,520 | 5.45% | 14,733,339 |
| 2025-03-31 | 2025-03-27 | 4.100 | 3,423,838 | +4,920 | 5.44% | 14,037,736 |
| 2025-03-28 | 2025-03-26 | 4.300 | 3,418,918 | +49,060 | 5.44% | 14,701,347 |
| 2025-03-27 | 2025-03-25 | 4.350 | 3,369,858 | -46,400 | 5.36% | 14,658,882 |
| 2025-03-26 | 2025-03-24 | 5.300 | 3,416,258 | +11,520 | 5.43% | 18,106,167 |
| 2025-03-25 | 2025-03-21 | 5.200 | 3,404,738 | -24,740 | 5.41% | 17,704,638 |
| 2025-03-24 | 2025-03-20 | 5.100 | 3,429,478 | +7,260 | 5.45% | 17,490,338 |
| 2025-03-21 | 2025-03-19 | 5.100 | 3,422,218 | +160 | 5.44% | 17,453,312 |
| 2025-03-20 | 2025-03-18 | 5.200 | 3,422,058 | -1,480 | 5.44% | 17,794,702 |
| 2025-03-19 | 2025-03-17 | 5.200 | 3,423,538 | -460 | 5.44% | 17,802,398 |
| 2025-03-18 | 2025-03-14 | 5.200 | 3,423,998 | -1,240 | 5.45% | 17,804,790 |
| 2025-03-17 | 2025-03-13 | 5.100 | 3,425,238 | -8,360 | 5.45% | 17,468,714 |
| 2025-03-14 | 2025-03-12 | 5.300 | 3,433,598 | +4,600 | 5.46% | 18,198,069 |
| 2025-03-13 | 2025-03-11 | 5.500 | 3,428,998 | -2,800 | 5.45% | 18,859,489 |
| 2025-03-12 | 2025-03-10 | 5.200 | 3,431,798 | +39,520 | 5.46% | 17,845,350 |
| 2025-03-11 | 2025-03-07 | 5.300 | 3,392,278 | +5,700 | 5.39% | 17,979,073 |
| 2025-03-10 | 2025-03-06 | 5.500 | 3,386,578 | -24,100 | 5.39% | 18,626,179 |
| 2025-03-07 | 2025-03-05 | 5.400 | 3,410,678 | +10,400 | 5.42% | 18,417,661 |
| 2025-03-06 | 2025-03-04 | 5.300 | 3,400,278 | +12,040 | 5.41% | 18,021,473 |
| 2025-03-05 | 2025-03-03 | 5.500 | 3,388,238 | -52,780 | 5.39% | 18,635,309 |
| 2025-03-04 | 2025-02-28 | 4.900 | 3,441,018 | -34,400 | 5.47% | 16,860,988 |
| 2025-03-03 | 2025-02-27 | 5.200 | 3,475,418 | +33,100 | 5.53% | 18,072,174 |
| 2025-02-28 | 2025-02-26 | 5.300 | 3,442,318 | -26,960 | 5.47% | 18,244,285 |
| 2025-02-27 | 2025-02-25 | 5.400 | 3,469,278 | +8,160 | 5.52% | 18,734,101 |
| 2025-02-26 | 2025-02-24 | 5.400 | 3,461,118 | +61,760 | 5.50% | 18,690,037 |
| 2025-02-25 | 2025-02-21 | 5.800 | 3,399,358 | +17,880 | 5.41% | 19,716,276 |
| 2025-02-24 | 2025-02-20 | 6.000 | 3,381,478 | -4,460 | 5.38% | 20,288,868 |
| 2025-02-21 | 2025-02-19 | 5.800 | 3,385,938 | +76,320 | 5.38% | 19,638,440 |
| 2025-02-20 | 2025-02-18 | 7.500 | 3,309,618 | -47,940 | 5.26% | 24,822,135 |
| 2025-02-19 | 2025-02-17 | 4.600 | 3,357,558 | +5,400 | 5.34% | 15,444,767 |
| 2025-02-18 | 2025-02-14 | 4.600 | 3,352,158 | -2,700 | 5.33% | 15,419,927 |
| 2025-02-17 | 2025-02-13 | 4.650 | 3,354,858 | -6,200 | 5.34% | 15,600,090 |
| 2025-02-14 | 2025-02-12 | 4.600 | 3,361,058 | -6,360 | 5.34% | 15,460,867 |
| 2025-02-13 | 2025-02-11 | 4.450 | 3,367,418 | +3,300 | 5.36% | 14,985,010 |
| 2025-02-12 | 2025-02-10 | 4.550 | 3,364,118 | -4,160 | 5.35% | 15,306,737 |
| 2025-02-11 | 2025-02-07 | 4.500 | 3,368,278 | -4,800 | 5.36% | 15,157,251 |
| 2025-02-10 | 2025-02-06 | 4.500 | 3,373,078 | -900 | 5.36% | 15,178,851 |
| 2025-02-07 | 2025-02-05 | 4.350 | 3,373,978 | -11,260 | 5.37% | 14,676,804 |
| 2025-02-06 | 2025-02-04 | 4.300 | 3,385,238 | -940 | 5.38% | 14,556,523 |
| 2025-02-05 | 2025-02-03 | 4.150 | 3,386,178 | -400 | 5.38% | 14,052,639 |
| 2025-02-04 | 2025-01-28 | 4.300 | 3,386,578 | -6,380 | 5.39% | 14,562,285 |
| 2025-02-03 | 2025-01-24 | 4.250 | 3,392,958 | +2,000 | 5.40% | 14,420,072 |
| 2025-01-27 | 2025-01-23 | 4.150 | 3,390,958 | +6,120 | 5.39% | 14,072,476 |
| 2025-01-24 | 2025-01-22 | 4.200 | 3,384,838 | +2,000 | 5.38% | 14,216,320 |
| 2025-01-23 | 2025-01-21 | 4.250 | 3,382,838 | +5,000 | 5.38% | 14,377,062 |
| 2025-01-22 | 2025-01-20 | 4.300 | 3,377,838 | -2,480 | 5.37% | 14,524,703 |
| 2025-01-21 | 2025-01-17 | 4.200 | 3,380,318 | +4,520 | 5.38% | 14,197,336 |
| 2025-01-20 | 2025-01-16 | 4.250 | 3,375,798 | +2,000 | 5.37% | 14,347,142 |
| 2025-01-17 | 2025-01-15 | 4.300 | 3,373,798 | -4,440 | 5.37% | 14,507,331 |
| 2025-01-16 | 2025-01-14 | 4.200 | 3,378,238 | +3,180 | 5.37% | 14,188,600 |
| 2025-01-15 | 2025-01-13 | 3.900 | 3,375,058 | -39,100 | 5.37% | 13,162,726 |
| 2025-01-14 | 2025-01-10 | 4.050 | 3,414,158 | +3,240 | 5.43% | 13,827,340 |
| 2025-01-13 | 2025-01-09 | 4.300 | 3,410,918 | +11,600 | 5.43% | 14,666,947 |
| 2025-01-10 | 2025-01-08 | 4.250 | 3,399,318 | -14,000 | 5.41% | 14,447,102 |
| 2025-01-09 | 2025-01-07 | 4.300 | 3,413,318 | +280 | 5.43% | 14,677,267 |
| 2025-01-08 | 2025-01-06 | 4.350 | 3,413,038 | +320 | 5.43% | 14,846,715 |
| 2025-01-07 | 2025-01-03 | 4.400 | 3,412,718 | -4,660 | 5.43% | 15,015,959 |
| 2025-01-06 | 2025-01-02 | 4.500 | 3,417,378 | -3,200 | 5.44% | 15,378,201 |
| 2025-01-03 | 2024-12-31 | 4.550 | 3,420,578 | +2,400 | 5.44% | 15,563,630 |
| 2025-01-02 | 2024-12-27 | 4.550 | 3,418,178 | +23,900 | 5.44% | 15,552,710 |
| 2024-12-30 | 2024-12-24 | 4.500 | 3,394,278 | +9,240 | 5.40% | 15,274,251 |
| 2024-12-27 | 2024-12-20 | 4.600 | 3,385,038 | +4,700 | 5.38% | 15,571,175 |
| 2024-12-23 | 2024-12-19 | 4.600 | 3,380,338 | +3,980 | 5.38% | 15,549,555 |
| 2024-12-20 | 2024-12-18 | 4.700 | 3,376,358 | +7,520 | 5.37% | 15,868,883 |
| 2024-12-19 | 2024-12-17 | 4.700 | 3,368,838 | +3,060 | 5.36% | 15,833,539 |
| 2024-12-18 | 2024-12-16 | 4.750 | 3,365,778 | +6,540 | 5.35% | 15,987,446 |
| 2024-12-17 | 2024-12-13 | 4.650 | 3,359,238 | +47,680 | 5.34% | 15,620,457 |
| 2024-12-16 | 2024-12-12 | 4.850 | 3,311,558 | +28,860 | 5.27% | 16,061,056 |
| 2024-12-13 | 2024-12-11 | 5.000 | 3,282,698 | +1,000 | 5.22% | 16,413,490 |
| 2024-12-12 | 2024-12-10 | 5.000 | 3,281,698 | +11,800 | 5.22% | 16,408,490 |
| 2024-12-11 | 2024-12-09 | 5.300 | 3,269,898 | +1,000 | 5.20% | 17,330,459 |
| 2024-12-10 | 2024-12-06 | 5.100 | 3,268,898 | +43,340 | 5.20% | 16,671,380 |
| 2024-12-09 | 2024-12-05 | 5.000 | 3,225,558 | +13,280 | 5.13% | 16,127,790 |
| 2024-12-06 | 2024-12-04 | 5.000 | 3,212,278 | -220 | 5.11% | 16,061,390 |
| 2024-12-05 | 2024-12-03 | 5.100 | 3,212,498 | -4,020 | 5.11% | 16,383,740 |
| 2024-12-04 | 2024-12-02 | 4.950 | 3,216,518 | -3,140 | 5.12% | 15,921,764 |
| 2024-12-03 | 2024-11-29 | 4.900 | 3,219,658 | +6,280 | 5.12% | 15,776,324 |
| 2024-11-29 | 2024-11-27 | 5.100 | 3,213,378 | +6,800 | 5.11% | 16,388,228 |
| 2024-11-28 | 2024-11-26 | 4.900 | 3,206,578 | -2,380 | 5.10% | 15,712,232 |
| 2024-11-27 | 2024-11-25 | 4.900 | 3,208,958 | -1,540 | 5.10% | 15,723,894 |
| 2024-11-26 | 2024-11-22 | 4.750 | 3,210,498 | +1,300 | 5.11% | 15,249,866 |
| 2024-11-25 | 2024-11-21 | 4.850 | 3,209,198 | +3,080 | 5.11% | 15,564,610 |
| 2024-11-22 | 2024-11-20 | 4.900 | 3,206,118 | +380 | 5.10% | 15,709,978 |
| 2024-11-21 | 2024-11-19 | 4.950 | 3,205,738 | -7,000 | 5.10% | 15,868,403 |
| 2024-11-20 | 2024-11-18 | 4.900 | 3,212,738 | +17,120 | 5.11% | 15,742,416 |
| 2024-11-19 | 2024-11-15 | 4.950 | 3,195,618 | +3,740 | 5.08% | 15,818,309 |
| 2024-11-18 | 2024-11-14 | 4.850 | 3,191,878 | +9,560 | 5.08% | 15,480,608 |
| 2024-11-15 | 2024-11-13 | 5.100 | 3,182,318 | -10,200 | 5.06% | 16,229,822 |
| 2024-11-14 | 2024-11-12 | 5.100 | 3,192,518 | +8,180 | 5.08% | 16,281,842 |
| 2024-11-13 | 2024-11-11 | 5.300 | 3,184,338 | -18,640 | 5.07% | 16,876,991 |
| 2024-11-12 | 2024-11-08 | 5.400 | 3,202,978 | +34,320 | 5.10% | 17,296,081 |
| 2024-11-11 | 2024-11-07 | 5.700 | 3,168,658 | -9,740 | 5.04% | 18,061,351 |
| 2024-11-08 | 2024-11-06 | 5.400 | 3,178,398 | +4,700 | 5.06% | 17,163,349 |
| 2024-11-07 | 2024-11-05 | 5.700 | 3,173,698 | -15,340 | 5.05% | 18,090,079 |
| 2024-11-06 | 2024-11-04 | 5.600 | 3,189,038 | +4,360 | 5.07% | 17,858,613 |
| 2024-11-05 | 2024-11-01 | 5.700 | 3,184,678 | -22,780 | 5.07% | 18,152,665 |
| 2024-11-04 | 2024-10-31 | 5.300 | 3,207,458 | -41,920 | 5.10% | 16,999,527 |
| 2024-11-01 | 2024-10-30 | 5.000 | 3,249,378 | -13,560 | 5.17% | 16,246,890 |
| 2024-10-31 | 2024-10-29 | 5.100 | 3,262,938 | -21,980 | 5.19% | 16,640,984 |
| 2024-10-30 | 2024-10-28 | 5.100 | 3,284,918 | +8,960 | 5.23% | 16,753,082 |
| 2024-10-29 | 2024-10-25 | 5.200 | 3,275,958 | +2,940 | 5.21% | 17,034,982 |
| 2024-10-28 | 2024-10-24 | 5.100 | 3,273,018 | -22,720 | 5.21% | 16,692,392 |
| 2024-10-25 | 2024-10-23 | 5.200 | 3,295,738 | +35,920 | 5.24% | 17,137,838 |
| 2024-10-24 | 2024-10-22 | 5.600 | 3,259,818 | -120 | 5.19% | 18,254,981 |
| 2024-10-23 | 2024-10-21 | 5.700 | 3,259,938 | -35,900 | 5.19% | 18,581,647 |
| 2024-10-22 | 2024-10-18 | 5.600 | 3,295,838 | +22,420 | 5.24% | 18,456,693 |
| 2024-10-21 | 2024-10-17 | 4.800 | 3,273,418 | +36,180 | 5.21% | 15,712,406 |
| 2024-10-18 | 2024-10-16 | 5.300 | 3,237,238 | +7,100 | 5.15% | 17,157,361 |
| 2024-10-17 | 2024-10-15 | 5.500 | 3,230,138 | +22,040 | 5.14% | 17,765,759 |
| 2024-10-16 | 2024-10-14 | 5.400 | 3,208,098 | +7,500 | 5.10% | 17,323,729 |
| 2024-10-15 | 2024-10-10 | 6.200 | 3,200,598 | +73,560 | 5.09% | 19,843,708 |
| 2024-10-14 | 2024-10-09 | 6.300 | 3,127,038 | -29,540 | 4.98% | 19,700,339 |
| 2024-10-10 | 2024-10-08 | 7.400 | 3,156,578 | -46,160 | 5.02% | 23,358,677 |
| 2024-10-09 | 2024-10-07 | 8.900 | 3,202,738 | +242,380 | 5.10% | 28,504,368 |
| 2024-10-08 | 2024-10-04 | 7.000 | 2,960,358 | -72,840 | 4.71% | 20,722,506 |
| 2024-10-07 | 2024-10-03 | 6.000 | 3,033,198 | -123,100 | 4.83% | 18,199,188 |
| 2024-10-04 | 2024-10-02 | 6.500 | 3,156,298 | -15,360 | 5.02% | 20,515,937 |
| 2024-10-03 | 2024-09-30 | 5.800 | 3,171,658 | +52,480 | 5.05% | 18,395,616 |
| 2024-10-02 | 2024-09-27 | 5.100 | 3,119,178 | +81,400 | 4.96% | 15,907,808 |
| 2024-09-30 | 2024-09-26 | 4.450 | 3,037,778 | +3,120 | 4.83% | 13,518,112 |
| 2024-09-27 | 2024-09-25 | 4.200 | 3,034,658 | +23,540 | 4.83% | 12,745,564 |
| 2024-09-26 | 2024-09-24 | 4.200 | 3,011,118 | -6,920 | 4.79% | 12,646,696 |
| 2024-09-25 | 2024-09-23 | 4.000 | 3,018,038 | +9,340 | 4.80% | 12,072,152 |
| 2024-09-24 | 2024-09-20 | 4.050 | 3,008,698 | +16,060 | 4.79% | 12,185,227 |
| 2024-09-23 | 2024-09-19 | 4.050 | 2,992,638 | +3,020 | 4.76% | 12,120,184 |
| 2024-09-20 | 2024-09-17 | 4.000 | 2,989,618 | -560 | 4.76% | 11,958,472 |
| 2024-09-19 | 2024-09-16 | 4.000 | 2,990,178 | -7,960 | 4.76% | 11,960,712 |
| 2024-09-17 | 2024-09-13 | 3.850 | 2,998,138 | -10,320 | 4.77% | 11,542,831 |
| 2024-09-16 | 2024-09-12 | 4.000 | 3,008,458 | +7,140 | 4.79% | 12,033,832 |
| 2024-09-13 | 2024-09-11 | 3.950 | 3,001,318 | +8,780 | 4.78% | 11,855,206 |
| 2024-09-12 | 2024-09-10 | 4.050 | 2,992,538 | +9,100 | 4.76% | 12,119,779 |
| 2024-09-11 | 2024-09-09 | 4.150 | 2,983,438 | +1,200 | 4.75% | 12,381,268 |
| 2024-09-10 | 2024-09-05 | 4.250 | 2,982,238 | +8,380 | 4.74% | 12,674,512 |
| 2024-09-09 | 2024-09-04 | 4.450 | 2,973,858 | -36,060 | 4.73% | 13,233,668 |
| 2024-09-05 | 2024-09-03 | 4.100 | 3,009,918 | -6,440 | 4.79% | 12,340,664 |
| 2024-09-04 | 2024-09-02 | 4.200 | 3,016,358 | -1,840 | 4.80% | 12,668,704 |
| 2024-09-03 | 2024-08-30 | 4.150 | 3,018,198 | +16,700 | 4.80% | 12,525,522 |
| 2024-09-02 | 2024-08-29 | 4.100 | 3,001,498 | -2,340 | 4.78% | 12,306,142 |
| 2024-08-30 | 2024-08-28 | 4.100 | 3,003,838 | +1,100 | 4.78% | 12,315,736 |
| 2024-08-29 | 2024-08-27 | 4.000 | 3,002,738 | -1,940 | 4.78% | 12,010,952 |
| 2024-08-28 | 2024-08-26 | 4.150 | 3,004,678 | -840 | 4.78% | 12,469,414 |
| 2024-08-27 | 2024-08-23 | 4.000 | 3,005,518 | +4,980 | 4.78% | 12,022,072 |
| 2024-08-26 | 2024-08-22 | 4.100 | 3,000,538 | -80 | 4.77% | 12,302,206 |
| 2024-08-23 | 2024-08-21 | 4.050 | 3,000,618 | +7,140 | 4.77% | 12,152,503 |
| 2024-08-22 | 2024-08-20 | 4.050 | 2,993,478 | -20,020 | 4.76% | 12,123,586 |
| 2024-08-21 | 2024-08-19 | 3.950 | 3,013,498 | -3,400 | 4.79% | 11,903,317 |
| 2024-08-20 | 2024-08-16 | 3.850 | 3,016,898 | +15,520 | 4.80% | 11,615,057 |
| 2024-08-19 | 2024-08-15 | 3.700 | 3,001,378 | -2,260 | 4.78% | 11,105,099 |
| 2024-08-16 | 2024-08-14 | 3.700 | 3,003,638 | -22,980 | 4.78% | 11,113,461 |
| 2024-08-15 | 2024-08-13 | 3.850 | 3,026,618 | -5,380 | 4.82% | 11,652,479 |
| 2024-08-14 | 2024-08-12 | 3.950 | 3,031,998 | -2,380 | 4.82% | 11,976,392 |
| 2024-08-13 | 2024-08-09 | 3.900 | 3,034,378 | +2,200 | 4.83% | 11,834,074 |
| 2024-08-12 | 2024-08-08 | 3.950 | 3,032,178 | -2,480 | 4.82% | 11,977,103 |
| 2024-08-09 | 2024-08-07 | 3.950 | 3,034,658 | +13,960 | 4.83% | 11,986,899 |
| 2024-08-08 | 2024-08-06 | 3.850 | 3,020,698 | +4,300 | 4.81% | 11,629,687 |
| 2024-08-07 | 2024-08-05 | 3.800 | 3,016,398 | +4,080 | 4.80% | 11,462,312 |
| 2024-08-06 | 2024-08-02 | 4.300 | 3,012,318 | -2,420 | 4.79% | 12,952,967 |
| 2024-08-05 | 2024-08-01 | 4.450 | 3,014,738 | +9,660 | 4.80% | 13,415,584 |
| 2024-08-02 | 2024-07-31 | 4.450 | 3,005,078 | -10,860 | 4.78% | 13,372,597 |
| 2024-08-01 | 2024-07-30 | 4.250 | 3,015,938 | -6,000 | 4.80% | 12,817,736 |
| 2024-07-31 | 2024-07-29 | 4.200 | 3,021,938 | -2,560 | 4.81% | 12,692,140 |
| 2024-07-30 | 2024-07-26 | 4.200 | 3,024,498 | +1,360 | 4.81% | 12,702,892 |
| 2024-07-29 | 2024-07-25 | 4.150 | 3,023,138 | +6,460 | 4.81% | 12,546,023 |
| 2024-07-26 | 2024-07-24 | 4.300 | 3,016,678 | -8,980 | 4.80% | 12,971,715 |
| 2024-07-25 | 2024-07-23 | 4.400 | 3,025,658 | +13,100 | 4.81% | 13,312,895 |
| 2024-07-24 | 2024-07-22 | 4.650 | 3,012,558 | -16,020 | 4.79% | 14,008,395 |
| 2024-07-23 | 2024-07-19 | 4.550 | 3,028,578 | +3,660 | 4.82% | 13,780,030 |
| 2024-07-22 | 2024-07-18 | 4.600 | 3,024,918 | -12,440 | 4.81% | 13,914,623 |
| 2024-07-19 | 2024-07-17 | 4.800 | 3,037,358 | +19,320 | 4.83% | 14,579,318 |
| 2024-07-18 | 2024-07-16 | 4.800 | 3,018,038 | -11,100 | 4.80% | 14,486,582 |
| 2024-07-17 | 2024-07-15 | 4.250 | 3,029,138 | -46,200 | 4.82% | 12,873,836 |
| 2024-07-16 | 2024-07-12 | 4.600 | 3,075,338 | +40,860 | 4.89% | 14,146,555 |
| 2024-07-15 | 2024-07-11 | 3.950 | 3,034,478 | -37,180 | 4.83% | 11,986,188 |
| 2024-07-12 | 2024-07-10 | 3.700 | 3,071,658 | -4,020 | 4.89% | 11,365,135 |
| 2024-07-11 | 2024-07-09 | 3.800 | 3,075,678 | -6,280 | 4.89% | 11,687,576 |
| 2024-07-10 | 2024-07-08 | 3.700 | 3,081,958 | +3,420 | 4.90% | 11,403,245 |
| 2024-07-09 | 2024-07-05 | 3.700 | 3,078,538 | +2,800 | 4.90% | 11,390,591 |
| 2024-07-08 | 2024-07-04 | 3.800 | 3,075,738 | +55,180 | 4.89% | 11,687,804 |
| 2024-07-05 | 2024-07-03 | 3.900 | 3,020,558 | +3,900 | 4.81% | 11,780,176 |
| 2024-07-04 | 2024-07-02 | 3.950 | 3,016,658 | +8,040 | 4.80% | 11,915,799 |
| 2024-07-03 | 2024-06-28 | 3.900 | 3,008,618 | -9,200 | 4.79% | 11,733,610 |
| 2024-07-02 | 2024-06-27 | 3.850 | 3,017,818 | -30,080 | 4.80% | 11,618,599 |
| 2024-06-28 | 2024-06-26 | 3.750 | 3,047,898 | -141,840 | 4.85% | 11,429,618 |
| 2024-06-27 | 2024-06-25 | 3.950 | 3,189,738 | -4,860 | 5.08% | 12,599,465 |
| 2024-06-26 | 2024-06-24 | 4.200 | 3,194,598 | +45,060 | 5.08% | 13,417,312 |
| 2024-06-25 | 2024-06-21 | 4.250 | 3,149,538 | +21,100 | 5.01% | 13,385,536 |
| 2024-06-24 | 2024-06-20 | 4.400 | 3,128,438 | +29,000 | 4.98% | 13,765,127 |
| 2024-06-21 | 2024-06-19 | 4.550 | 3,099,438 | +20,560 | 4.93% | 14,102,443 |
| 2024-06-20 | 2024-06-18 | 4.500 | 3,078,878 | -4,660 | 4.90% | 13,854,951 |
| 2024-06-19 | 2024-06-17 | 4.450 | 3,083,538 | -29,800 | 4.91% | 13,721,744 |
| 2024-06-18 | 2024-06-14 | 4.700 | 3,113,338 | +47,440 | 4.95% | 14,632,689 |
| 2024-06-17 | 2024-06-13 | 4.600 | 3,065,898 | -320 | 4.88% | 14,103,131 |
| 2024-06-14 | 2024-06-12 | 4.700 | 3,066,218 | +1,240 | 4.88% | 14,411,225 |
| 2024-06-13 | 2024-06-11 | 4.550 | 3,064,978 | -13,340 | 4.88% | 13,945,650 |
| 2024-06-12 | 2024-06-07 | 4.650 | 3,078,318 | +7,500 | 4.90% | 14,314,179 |
| 2024-06-11 | 2024-06-06 | 4.800 | 3,070,818 | -5,080 | 4.89% | 14,739,926 |
| 2024-06-07 | 2024-06-05 | 4.650 | 3,075,898 | +1,640 | 4.89% | 14,302,926 |
| 2024-06-06 | 2024-06-04 | 4.950 | 3,074,258 | +8,200 | 4.89% | 15,217,577 |
| 2024-06-05 | 2024-06-03 | 4.900 | 3,066,058 | +22,340 | 4.88% | 15,023,684 |
| 2024-06-04 | 2024-05-31 | 5.000 | 3,043,718 | -25,260 | 4.84% | 15,218,590 |
| 2024-06-03 | 2024-05-30 | 5.200 | 3,068,978 | +1,880 | 4.88% | 15,958,686 |
| 2024-05-31 | 2024-05-29 | 5.100 | 3,067,098 | +3,480 | 4.88% | 15,642,200 |
| 2024-05-30 | 2024-05-28 | 5.400 | 3,063,618 | -6,820 | 4.87% | 16,543,537 |
| 2024-05-29 | 2024-05-27 | 5.700 | 3,070,438 | +49,580 | 4.89% | 17,501,497 |
| 2024-05-28 | 2024-05-24 | 5.900 | 3,020,858 | -22,640 | 4.81% | 17,823,062 |
| 2024-05-27 | 2024-05-23 | 5.500 | 3,043,498 | -8,980 | 4.84% | 16,739,239 |
| 2024-05-24 | 2024-05-22 | 5.800 | 3,052,478 | +12,260 | 4.86% | 17,704,372 |
| 2024-05-23 | 2024-05-21 | 6.200 | 3,040,218 | -5,540 | 4.84% | 18,849,352 |
| 2024-05-22 | 2024-05-20 | 6.400 | 3,045,758 | -92,620 | 4.85% | 19,492,851 |
| 2024-05-21 | 2024-05-17 | 6.300 | 3,138,378 | -47,000 | 4.99% | 19,771,781 |
| 2024-05-20 | 2024-05-16 | 6.500 | 3,185,378 | +9,380 | 5.07% | 20,704,957 |
| 2024-05-17 | 2024-05-14 | 6.100 | 3,175,998 | -4,620 | 5.05% | 19,373,588 |
| 2024-05-16 | 2024-05-13 | 6.300 | 3,180,618 | -173,540 | 5.06% | 20,037,893 |
| 2024-05-14 | 2024-05-10 | 6.700 | 3,354,158 | -68,640 | 5.34% | 22,472,859 |
| 2024-05-13 | 2024-05-09 | 6.900 | 3,422,798 | +166,760 | 5.45% | 23,617,306 |
| 2024-05-10 | 2024-05-08 | 7.000 | 3,256,038 | +116,540 | 5.18% | 22,792,266 |
| 2024-05-09 | 2024-05-07 | 6.600 | 3,139,498 | -124,280 | 5.00% | 20,720,687 |
| 2024-05-08 | 2024-05-06 | 7.300 | 3,263,778 | -24,880 | 5.19% | 23,825,579 |
| 2024-05-07 | 2024-05-03 | 6.800 | 3,288,658 | +475,960 | 5.23% | 22,362,874 |
| 2024-05-06 | 2024-05-02 | 3.550 | 2,812,698 | +21,140 | 4.48% | 9,985,078 |
| 2024-05-03 | 2024-04-30 | 2.850 | 2,791,558 | +36,800 | 4.44% | 7,955,940 |
| 2024-05-02 | 2024-04-29 | 3.100 | 2,754,758 | +55,220 | 4.38% | 8,539,750 |
| 2024-04-30 | 2024-04-26 | 2.750 | 2,699,538 | +29,720 | 4.30% | 7,423,730 |
| 2024-04-29 | 2024-04-25 | 2.600 | 2,669,818 | -10,080 | 4.25% | 6,941,527 |
| 2024-04-26 | 2024-04-24 | 2.550 | 2,679,898 | +11,280 | 4.26% | 6,833,740 |
| 2024-04-25 | 2024-04-23 | 2.500 | 2,668,618 | -8,140 | 4.25% | 6,671,545 |
| 2024-04-24 | 2024-04-22 | 2.500 | 2,676,758 | +360 | 4.26% | 6,691,895 |
| 2024-04-23 | 2024-04-19 | 2.460 | 2,676,398 | +2,380 | 4.26% | 6,583,939 |
| 2024-04-22 | 2024-04-18 | 2.490 | 2,674,018 | +25,260 | 4.25% | 6,658,305 |
| 2024-04-19 | 2024-04-17 | 2.480 | 2,648,758 | +920 | 4.21% | 6,568,920 |
| 2024-04-18 | 2024-04-16 | 2.500 | 2,647,838 | +4,000 | 4.21% | 6,619,595 |
| 2024-04-17 | 2024-04-15 | 2.650 | 2,643,838 | +240 | 4.21% | 7,006,171 |
| 2024-04-16 | 2024-04-12 | 2.750 | 2,643,598 | +11,960 | 4.21% | 7,269,894 |
| 2024-04-15 | 2024-04-11 | 2.800 | 2,631,638 | +2,640 | 4.19% | 7,368,586 |
| 2024-04-12 | 2024-04-10 | 2.750 | 2,628,998 | +12,380 | 4.18% | 7,229,744 |
| 2024-04-11 | 2024-04-09 | 2.850 | 2,616,618 | -180 | 4.16% | 7,457,361 |
| 2024-04-10 | 2024-04-08 | 2.850 | 2,616,798 | -10,480 | 4.16% | 7,457,874 |
| 2024-04-09 | 2024-04-05 | 2.750 | 2,627,278 | +10,200 | 4.18% | 7,225,014 |
| 2024-04-08 | 2024-04-03 | 2.800 | 2,617,078 | +9,520 | 4.16% | 7,327,818 |
| 2024-04-05 | 2024-04-02 | 2.600 | 2,607,558 | +19,380 | 4.15% | 6,779,651 |
| 2024-04-03 | 2024-03-28 | 2.850 | 2,588,178 | -10,640 | 4.12% | 7,376,307 |
| 2024-04-02 | 2024-03-27 | 2.800 | 2,598,818 | +760 | 4.14% | 7,276,690 |
| 2024-03-28 | 2024-03-26 | 2.900 | 2,598,058 | -2,380 | 4.13% | 7,534,368 |
| 2024-03-27 | 2024-03-25 | 2.800 | 2,600,438 | -6,660 | 4.14% | 7,281,226 |
| 2024-03-26 | 2024-03-22 | 2.800 | 2,607,098 | +4,240 | 4.15% | 7,299,874 |
| 2024-03-25 | 2024-03-21 | 3.000 | 2,602,858 | -27,400 | 4.14% | 7,808,574 |
| 2024-03-22 | 2024-03-20 | 3.050 | 2,630,258 | +6,620 | 4.19% | 8,022,287 |
| 2024-03-21 | 2024-03-19 | 3.100 | 2,623,638 | +15,700 | 4.17% | 8,133,278 |
| 2024-03-20 | 2024-03-18 | 3.200 | 2,607,938 | +2,440 | 4.15% | 8,345,402 |
| 2024-03-19 | 2024-03-15 | 3.300 | 2,605,498 | +11,560 | 4.15% | 8,598,143 |
| 2024-03-18 | 2024-03-14 | 3.400 | 2,593,938 | -5,380 | 4.13% | 8,819,389 |
| 2024-03-15 | 2024-03-13 | 3.500 | 2,599,318 | -61,800 | 4.14% | 9,097,613 |
| 2024-03-14 | 2024-03-12 | 3.650 | 2,661,118 | -59,440 | 4.23% | 9,713,081 |
| 2024-03-13 | 2024-03-11 | 3.450 | 2,720,558 | +2,660 | 4.33% | 9,385,925 |
| 2024-03-12 | 2024-03-08 | 3.400 | 2,717,898 | -10,360 | 4.32% | 9,240,853 |
| 2024-03-11 | 2024-03-07 | 3.350 | 2,728,258 | -4,460 | 4.34% | 9,139,664 |
| 2024-03-08 | 2024-03-06 | 3.500 | 2,732,718 | +1,180 | 4.35% | 9,564,513 |
| 2024-03-07 | 2024-03-05 | 3.500 | 2,731,538 | -380 | 4.35% | 9,560,383 |
| 2024-03-06 | 2024-03-04 | 3.750 | 2,731,918 | +13,920 | 4.35% | 10,244,692 |
| 2024-03-05 | 2024-03-01 | 3.850 | 2,717,998 | -2,160 | 4.32% | 10,464,292 |
| 2024-03-04 | 2024-02-29 | 3.750 | 2,720,158 | -700 | 4.33% | 10,200,592 |
| 2024-03-01 | 2024-02-28 | 3.700 | 2,720,858 | +1,620 | 4.33% | 10,067,175 |
| 2024-02-29 | 2024-02-27 | 3.750 | 2,719,238 | -1,680 | 4.33% | 10,197,142 |
| 2024-02-28 | 2024-02-26 | 3.750 | 2,720,918 | -16,840 | 4.33% | 10,203,442 |
| 2024-02-27 | 2024-02-23 | 3.700 | 2,737,758 | +8,480 | 4.36% | 10,129,705 |
| 2024-02-26 | 2024-02-22 | 3.850 | 2,729,278 | +4,240 | 4.34% | 10,507,720 |
| 2024-02-23 | 2024-02-21 | 3.700 | 2,725,038 | +11,340 | 4.34% | 10,082,641 |
| 2024-02-22 | 2024-02-20 | 3.500 | 2,713,698 | -13,640 | 4.32% | 9,497,943 |
| 2024-02-21 | 2024-02-19 | 3.400 | 2,727,338 | +16,860 | 4.34% | 9,272,949 |
| 2024-02-20 | 2024-02-16 | 3.600 | 2,710,478 | +7,040 | 4.31% | 9,757,721 |
| 2024-02-19 | 2024-02-15 | 3.400 | 2,703,438 | +3,400 | 4.30% | 9,191,689 |
| 2024-02-16 | 2024-02-14 | 3.500 | 2,700,038 | +4,540 | 4.30% | 9,450,133 |
| 2024-02-15 | 2024-02-09 | 3.450 | 2,695,498 | -40,920 | 4.29% | 9,299,468 |
| 2024-02-14 | 2024-02-07 | 3.500 | 2,736,418 | -41,120 | 4.35% | 9,577,463 |
| 2024-02-08 | 2024-02-06 | 3.600 | 2,777,538 | -77,500 | 4.42% | 9,999,137 |
| 2024-02-07 | 2024-02-05 | 3.350 | 2,855,038 | +3,200 | 4.54% | 9,564,377 |
| 2024-02-06 | 2024-02-02 | 3.450 | 2,851,838 | -3,100 | 4.54% | 9,838,841 |
| 2024-02-05 | 2024-02-01 | 3.550 | 2,854,938 | -660 | 4.54% | 10,135,030 |
| 2024-02-02 | 2024-01-31 | 3.800 | 2,855,598 | -48,560 | 4.54% | 10,851,272 |
| 2024-02-01 | 2024-01-30 | 3.550 | 2,904,158 | +25,300 | 4.62% | 10,309,761 |
| 2024-01-31 | 2024-01-29 | 3.950 | 2,878,858 | -2,840 | 4.58% | 11,371,489 |
| 2024-01-30 | 2024-01-26 | 3.950 | 2,881,698 | +6,720 | 4.59% | 11,382,707 |
| 2024-01-29 | 2024-01-25 | 4.200 | 2,874,978 | +8,980 | 4.58% | 12,074,908 |
| 2024-01-26 | 2024-01-24 | 4.050 | 2,865,998 | -9,280 | 4.57% | 11,607,292 |
| 2024-01-25 | 2024-01-23 | 4.000 | 2,875,278 | -8,260 | 4.58% | 11,501,112 |
| 2024-01-24 | 2024-01-22 | 3.800 | 2,883,538 | -15,660 | 4.59% | 10,957,444 |
| 2024-01-23 | 2024-01-19 | 4.150 | 2,899,198 | +2,620 | 4.62% | 12,031,672 |
| 2024-01-22 | 2024-01-18 | 4.400 | 2,896,578 | -5,280 | 4.61% | 12,744,943 |
| 2024-01-19 | 2024-01-17 | 4.200 | 2,901,858 | -23,760 | 4.62% | 12,187,804 |
| 2024-01-18 | 2024-01-16 | 4.550 | 2,925,618 | -68,820 | 4.66% | 13,311,562 |
| 2024-01-17 | 2024-01-15 | 4.700 | 2,994,438 | -30,640 | 4.77% | 14,073,859 |
| 2024-01-16 | 2024-01-12 | 4.900 | 3,025,078 | -24,560 | 4.82% | 14,822,882 |
| 2024-01-15 | 2024-01-11 | 5.400 | 3,049,638 | +8,500 | 4.86% | 16,468,045 |
| 2024-01-12 | 2024-01-10 | 5.400 | 3,041,138 | +34,060 | 4.84% | 16,422,145 |
| 2024-01-11 | 2024-01-09 | 5.500 | 3,007,078 | +45,840 | 4.79% | 16,538,929 |
| 2024-01-10 | 2024-01-08 | 5.700 | 2,961,238 | +43,280 | 4.72% | 16,879,057 |
| 2024-01-09 | 2024-01-05 | 6.300 | 2,917,958 | -46,960 | 4.65% | 18,383,135 |
| 2024-01-08 | 2024-01-04 | 6.300 | 2,964,918 | +187,320 | 4.72% | 18,678,983 |
| 2024-01-05 | 2024-01-03 | 5.900 | 2,777,598 | +7,220 | 4.43% | 16,387,828 |
| 2024-01-04 | 2024-01-02 | 5.700 | 2,770,378 | +51,340 | 4.41% | 15,791,155 |
| 2024-01-03 | 2023-12-29 | 5.500 | 2,719,038 | +215,380 | 4.33% | 14,954,709 |
| 2024-01-02 | 2023-12-28 | 5.500 | 2,503,658 | +32,260 | 3.99% | 13,770,119 |
| 2023-12-29 | 2023-12-27 | 5.100 | 2,471,398 | -32,640 | 3.94% | 12,604,130 |
| 2023-12-28 | 2023-12-22 | 5.100 | 2,504,038 | +18,480 | 3.99% | 12,770,594 |
| 2023-12-27 | 2023-12-21 | 5.100 | 2,485,558 | +61,200 | 3.96% | 12,676,346 |
| 2023-12-22 | 2023-12-20 | 4.950 | 2,424,358 | -6,700 | 3.86% | 12,000,572 |
| 2023-12-21 | 2023-12-19 | 5.300 | 2,431,058 | +81,760 | 3.87% | 12,884,607 |
| 2023-12-20 | 2023-12-18 | 5.200 | 2,349,298 | +56,840 | 3.74% | 12,216,350 |
| 2023-12-19 | 2023-12-15 | 5.300 | 2,292,458 | +23,280 | 3.65% | 12,150,027 |
| 2023-12-18 | 2023-12-14 | 5.100 | 2,269,178 | +38,320 | 3.62% | 11,572,808 |
| 2023-12-15 | 2023-12-13 | 5.500 | 2,230,858 | +118,500 | 3.55% | 12,269,719 |
| 2023-12-14 | 2023-12-12 | 5.500 | 2,112,358 | +49,920 | 3.37% | 11,617,969 |
| 2023-12-13 | 2023-12-11 | 6.000 | 2,062,438 | +21,820 | 3.29% | 12,374,628 |
| 2023-12-12 | 2023-12-08 | 6.700 | 2,040,618 | +119,260 | 3.25% | 13,672,141 |
| 2023-12-11 | 2023-12-07 | 4.750 | 1,921,358 | +4,020 | 3.06% | 9,126,450 |
| 2023-12-08 | 2023-12-06 | 4.950 | 1,917,338 | +3,760 | 3.06% | 9,490,823 |
| 2023-12-07 | 2023-12-05 | 4.950 | 1,913,578 | +5,500 | 3.05% | 9,472,211 |
| 2023-12-06 | 2023-12-04 | 5.200 | 1,908,078 | +17,600 | 3.04% | 9,922,006 |
| 2023-12-05 | 2023-12-01 | 5.200 | 1,890,478 | +3,720 | 3.01% | 9,830,486 |
| 2023-12-04 | 2023-11-30 | 5.400 | 1,886,758 | +22,080 | 3.01% | 10,188,493 |
| 2023-12-01 | 2023-11-29 | 5.300 | 1,864,678 | +15,960 | 2.97% | 9,882,793 |
| 2023-11-30 | 2023-11-28 | 5.700 | 1,848,718 | +3,660 | 2.95% | 10,537,693 |
| 2023-11-29 | 2023-11-27 | 6.000 | 1,845,058 | +4,880 | 2.94% | 11,070,348 |
| 2023-11-28 | 2023-11-24 | 6.000 | 1,840,178 | +2,100 | 2.93% | 11,041,068 |
| 2023-11-27 | 2023-11-23 | 6.300 | 1,838,078 | -10,140 | 2.93% | 11,579,891 |
| 2023-11-24 | 2023-11-22 | 6.000 | 1,848,218 | +3,680 | 2.94% | 11,089,308 |
| 2023-11-23 | 2023-11-21 | 6.200 | 1,844,538 | +3,080 | 2.94% | 11,436,136 |
| 2023-11-22 | 2023-11-20 | 6.000 | 1,841,458 | +2,780 | 2.93% | 11,048,748 |
| 2023-11-21 | 2023-11-17 | 5.800 | 1,838,678 | -6,380 | 2.93% | 10,664,332 |
| 2023-11-20 | 2023-11-16 | 6.100 | 1,845,058 | -1,340 | 2.94% | 11,254,854 |
| 2023-11-17 | 2023-11-15 | 6.500 | 1,846,398 | -7,180 | 2.94% | 12,001,587 |
| 2023-11-16 | 2023-11-14 | 5.900 | 1,853,578 | -13,840 | 2.95% | 10,936,110 |
| 2023-11-15 | 2023-11-13 | 6.200 | 1,867,418 | +31,760 | 2.98% | 11,577,992 |
| 2023-11-14 | 2023-11-10 | 6.100 | 1,835,658 | +15,140 | 2.92% | 11,197,514 |
| 2023-11-13 | 2023-11-09 | 6.500 | 1,820,518 | +1,200 | 2.90% | 11,833,367 |
| 2023-11-10 | 2023-11-08 | 6.700 | 1,819,318 | +1,260 | 2.90% | 12,189,431 |
| 2023-11-09 | 2023-11-07 | 6.900 | 1,818,058 | +12,500 | 2.90% | 12,544,600 |
| 2023-11-08 | 2023-11-06 | 7.100 | 1,805,558 | -3,820 | 2.88% | 12,819,462 |
| 2023-11-07 | 2023-11-03 | 6.800 | 1,809,378 | -3,480 | 2.88% | 12,303,770 |
| 2023-11-06 | 2023-11-02 | 6.400 | 1,812,858 | -520 | 2.89% | 11,602,291 |
| 2023-11-03 | 2023-11-01 | 6.800 | 1,813,378 | -3,420 | 2.89% | 12,330,970 |
| 2023-11-02 | 2023-10-31 | 6.900 | 1,816,798 | -3,180 | 2.89% | 12,535,906 |
| 2023-11-01 | 2023-10-30 | 6.900 | 1,819,978 | -5,760 | 2.90% | 12,557,848 |
| 2023-10-31 | 2023-10-27 | 7.000 | 1,825,738 | +10,620 | 2.91% | 12,780,166 |
| 2023-10-30 | 2023-10-26 | 7.000 | 1,815,118 | +4,140 | 2.89% | 12,705,826 |
| 2023-10-27 | 2023-10-25 | 7.400 | 1,810,978 | -12,380 | 2.89% | 13,401,237 |
| 2023-10-26 | 2023-10-24 | 7.500 | 1,823,358 | -3,120 | 2.91% | 13,675,185 |
| 2023-10-25 | 2023-10-20 | 7.400 | 1,826,478 | +600 | 2.91% | 13,515,937 |
| 2023-10-24 | 2023-10-19 | 7.500 | 1,825,878 | -9,980 | 2.91% | 13,694,085 |
| 2023-10-20 | 2023-10-18 | 7.900 | 1,835,858 | +960 | 2.93% | 14,503,278 |
| 2023-10-19 | 2023-10-17 | 8.100 | 1,834,898 | +7,620 | 2.92% | 14,862,674 |
| 2023-10-18 | 2023-10-16 | 8.000 | 1,827,278 | +1,240 | 2.91% | 14,618,224 |
| 2023-10-17 | 2023-10-13 | 8.400 | 1,826,038 | -800 | 2.91% | 15,338,719 |
| 2023-10-16 | 2023-10-12 | 8.800 | 1,826,838 | +1,540 | 2.91% | 16,076,174 |
| 2023-10-13 | 2023-10-11 | 8.500 | 1,825,298 | +3,580 | 2.91% | 15,515,033 |
| 2023-10-12 | 2023-10-10 | 8.400 | 1,821,718 | -3,000 | 2.90% | 15,302,431 |
| 2023-10-11 | 2023-10-09 | 8.500 | 1,824,718 | +3,000 | 2.91% | 15,510,103 |
| 2023-10-10 | 2023-10-06 | 8.400 | 1,821,718 | +60 | 2.90% | 15,302,431 |
| 2023-10-09 | 2023-10-05 | 8.400 | 1,821,658 | +2,320 | 2.90% | 15,301,927 |
| 2023-10-06 | 2023-10-04 | 8.400 | 1,819,338 | -100 | 2.90% | 15,282,439 |
| 2023-10-05 | 2023-10-03 | 8.200 | 1,819,438 | -6,780 | 2.90% | 14,919,392 |
| 2023-10-04 | 2023-09-29 | 8.700 | 1,826,218 | -800 | 2.91% | 15,888,097 |
| 2023-10-03 | 2023-09-28 | 8.300 | 1,827,018 | +3,320 | 2.91% | 15,164,249 |
| 2023-09-29 | 2023-09-27 | 8.600 | 1,823,698 | -840 | 2.91% | 15,683,803 |
| 2023-09-28 | 2023-09-26 | 8.600 | 1,824,538 | +9,620 | 2.91% | 15,691,027 |
| 2023-09-27 | 2023-09-25 | 9.100 | 1,814,918 | +2,260 | 2.89% | 16,515,754 |
| 2023-09-26 | 2023-09-22 | 9.600 | 1,812,658 | +740 | 2.89% | 17,401,517 |
| 2023-09-25 | 2023-09-21 | 9.400 | 1,811,918 | -4,840 | 2.89% | 17,032,029 |
| 2023-09-22 | 2023-09-20 | 9.600 | 1,816,758 | -4,280 | 2.90% | 17,440,877 |
| 2023-09-21 | 2023-09-19 | 9.700 | 1,821,038 | -13,560 | 2.90% | 17,664,069 |
| 2023-09-20 | 2023-09-18 | 10.000 | 1,834,598 | +7,000 | 2.92% | 18,345,980 |
| 2023-09-19 | 2023-09-15 | 10.600 | 1,827,598 | +2,920 | 2.91% | 19,372,539 |
| 2023-09-18 | 2023-09-14 | 10.800 | 1,824,678 | -6,980 | 2.91% | 19,706,522 |
| 2023-09-15 | 2023-09-13 | 11.100 | 1,831,658 | -10,680 | 2.92% | 20,331,404 |
| 2023-09-14 | 2023-09-12 | 10.500 | 1,842,338 | -1,360 | 2.94% | 19,344,549 |
| 2023-09-13 | 2023-09-11 | 10.700 | 1,843,698 | +2,220 | 2.94% | 19,727,569 |
| 2023-09-12 | 2023-09-07 | 10.600 | 1,841,478 | -3,200 | 2.94% | 19,519,667 |
| 2023-09-11 | 2023-09-06 | 11.100 | 1,844,678 | -9,400 | 2.94% | 20,475,926 |
| 2023-09-07 | 2023-09-05 | 10.500 | 1,854,078 | -2,340 | 2.96% | 19,467,819 |
| 2023-09-06 | 2023-09-04 | 10.900 | 1,856,418 | -2,180 | 2.96% | 20,234,956 |
| 2023-09-05 | 2023-08-31 | 10.400 | 1,858,598 | -2,120 | 2.96% | 19,329,419 |
| 2023-09-04 | 2023-08-30 | 10.400 | 1,860,718 | +21,040 | 2.97% | 19,351,467 |
| 2023-08-31 | 2023-08-29 | 10.800 | 1,839,678 | +360 | 2.93% | 19,868,522 |
| 2023-08-30 | 2023-08-28 | 10.500 | 1,839,318 | -99,060 | 2.93% | 19,312,839 |
| 2023-08-29 | 2023-08-25 | 11.400 | 1,938,378 | -2,520 | 3.09% | 22,097,509 |
| 2023-08-28 | 2023-08-24 | 11.800 | 1,940,898 | +12,760 | 3.09% | 22,902,596 |
| 2023-08-25 | 2023-08-23 | 12.300 | 1,928,138 | -6,060 | 3.07% | 23,716,097 |
| 2023-08-24 | 2023-08-22 | 12.500 | 1,934,198 | -6,660 | 3.08% | 24,177,475 |
| 2023-08-23 | 2023-08-21 | 12.600 | 1,940,858 | -23,100 | 3.09% | 24,454,811 |
| 2023-08-22 | 2023-08-18 | 12.500 | 1,963,958 | +82,320 | 3.13% | 24,549,475 |
| 2023-08-21 | 2023-08-17 | 12.200 | 1,881,638 | +51,180 | 3.00% | 22,955,984 |
| 2023-08-18 | 2023-08-16 | 11.500 | 1,830,458 | -29,860 | 2.92% | 21,050,267 |
| 2023-08-17 | 2023-08-15 | 10.700 | 1,860,318 | +28,600 | 2.97% | 19,905,403 |
| 2023-08-16 | 2023-08-14 | 10.700 | 1,831,718 | +6,280 | 2.92% | 19,599,383 |
| 2023-08-15 | 2023-08-11 | 10.500 | 1,825,438 | +8,420 | 2.91% | 19,167,099 |
| 2023-08-14 | 2023-08-10 | 10.800 | 1,817,018 | -300 | 2.90% | 19,623,794 |
| 2023-08-11 | 2023-08-09 | 10.900 | 1,817,318 | -4,420 | 2.90% | 19,808,766 |
| 2023-08-10 | 2023-08-08 | 10.800 | 1,821,738 | +2,800 | 2.90% | 19,674,770 |
| 2023-08-09 | 2023-08-07 | 11.300 | 1,818,938 | +27,140 | 2.90% | 20,553,999 |
| 2023-08-08 | 2023-08-04 | 11.700 | 1,791,798 | -11,100 | 2.86% | 20,964,037 |
| 2023-08-07 | 2023-08-03 | 11.600 | 1,802,898 | -4,280 | 2.87% | 20,913,617 |
| 2023-08-04 | 2023-08-02 | 11.400 | 1,807,178 | +11,080 | 2.88% | 20,601,829 |
| 2023-08-03 | 2023-08-01 | 11.600 | 1,796,098 | +10,260 | 2.86% | 20,834,737 |
| 2023-08-02 | 2023-07-31 | 12.500 | 1,785,838 | +20,220 | 2.85% | 22,322,975 |
| 2023-08-01 | 2023-07-28 | 12.200 | 1,765,618 | +6,380 | 2.82% | 21,540,540 |
| 2023-07-31 | 2023-07-27 | 11.700 | 1,759,238 | -4,300 | 2.81% | 20,583,085 |
| 2023-07-28 | 2023-07-26 | 10.900 | 1,763,538 | +740 | 2.81% | 19,222,564 |
| 2023-07-27 | 2023-07-25 | 11.100 | 1,762,798 | +4,760 | 2.81% | 19,567,058 |
| 2023-07-26 | 2023-07-24 | 10.500 | 1,758,038 | +10,460 | 2.80% | 18,459,399 |
| 2023-07-25 | 2023-07-21 | 10.900 | 1,747,578 | +22,460 | 2.79% | 19,048,600 |
| 2023-07-24 | 2023-07-20 | 11.300 | 1,725,118 | +2,660 | 2.75% | 19,493,833 |
| 2023-07-21 | 2023-07-19 | 11.600 | 1,722,458 | +1,900 | 2.75% | 19,980,513 |
| 2023-07-20 | 2023-07-18 | 11.900 | 1,720,558 | -99,000 | 2.74% | 20,474,640 |
| 2023-07-19 | 2023-07-14 | 12.400 | 1,819,558 | -3,160 | 2.90% | 22,562,519 |
| 2023-07-18 | 2023-07-13 | 12.600 | 1,822,718 | -1,320 | 2.91% | 22,966,247 |
| 2023-07-14 | 2023-07-12 | 11.900 | 1,824,038 | +4,980 | 2.91% | 21,706,052 |
| 2023-07-13 | 2023-07-11 | 11.900 | 1,819,058 | -1,200 | 2.90% | 21,646,790 |
| 2023-07-12 | 2023-07-10 | 11.400 | 1,820,258 | +60 | 2.90% | 20,750,941 |
| 2023-07-11 | 2023-07-07 | 11.400 | 1,820,198 | -2,500 | 2.90% | 20,750,257 |
| 2023-07-10 | 2023-07-06 | 11.700 | 1,822,698 | +13,420 | 2.91% | 21,325,567 |
| 2023-07-07 | 2023-07-05 | 12.300 | 1,809,278 | +4,380 | 2.89% | 22,254,119 |
| 2023-07-06 | 2023-07-04 | 12.600 | 1,804,898 | -5,520 | 2.88% | 22,741,715 |
| 2023-07-05 | 2023-07-03 | 12.500 | 1,810,418 | -4,595 | 2.89% | 22,630,225 |
| 2023-07-04 | 2023-06-30 | 12.100 | 1,815,013 | -39,460 | 2.90% | 21,961,657 |
| 2023-07-03 | 2023-06-29 | 12.100 | 1,854,473 | -4,220 | 2.96% | 22,439,123 |
| 2023-06-30 | 2023-06-28 | 13.200 | 1,858,693 | -6,700 | 2.97% | 24,534,748 |
| 2023-06-29 | 2023-06-27 | 13.500 | 1,865,393 | -14,100 | 2.98% | 25,182,806 |
| 2023-06-28 | 2023-06-26 | 13.100 | 1,879,493 | -5,220 | 3.00% | 24,621,358 |
| 2023-06-27 | 2023-06-23 | 14.200 | 1,884,713 | -15,560 | 3.01% | 26,762,925 |
| 2023-06-26 | 2023-06-21 | 14.600 | 1,900,273 | +3,880 | 3.03% | 27,743,986 |
| 2023-06-23 | 2023-06-20 | 15.100 | 1,896,393 | -1,020 | 3.03% | 28,635,534 |
| 2023-06-21 | 2023-06-19 | 16.000 | 1,897,413 | -17,360 | 3.03% | 30,358,608 |
| 2023-06-20 | 2023-06-16 | 16.300 | 1,914,773 | -540 | 3.06% | 31,210,800 |
| 2023-06-19 | 2023-06-15 | 16.400 | 1,915,313 | -35,971 | 3.06% | 31,411,133 |
| 2023-06-16 | 2023-06-14 | 15.700 | 1,951,284 | -800 | 3.11% | 30,635,159 |
| 2023-06-15 | 2023-06-13 | 15.400 | 1,952,084 | -2,760 | 3.12% | 30,062,094 |
| 2023-06-14 | 2023-06-12 | 15.100 | 1,954,844 | +1,280 | 3.12% | 29,518,144 |
| 2023-06-13 | 2023-06-09 | 15.600 | 1,953,564 | -1,580 | 3.12% | 30,475,598 |
| 2023-06-12 | 2023-06-08 | 15.300 | 1,955,144 | -8,180 | 3.12% | 29,913,703 |
| 2023-06-09 | 2023-06-07 | 15.800 | 1,963,324 | +10,020 | 3.13% | 31,020,519 |
| 2023-06-08 | 2023-06-06 | 15.800 | 1,953,304 | -600 | 3.12% | 30,862,203 |
| 2023-06-07 | 2023-06-05 | 16.300 | 1,953,904 | +2,560 | 3.12% | 31,848,635 |
| 2023-06-06 | 2023-06-02 | 15.800 | 1,951,344 | -10,280 | 3.11% | 30,831,235 |
| 2023-06-05 | 2023-06-01 | 14.900 | 1,961,624 | +1,280 | 3.13% | 29,228,198 |
| 2023-06-02 | 2023-05-31 | 14.700 | 1,960,344 | -4,400 | 3.13% | 28,817,057 |
| 2023-06-01 | 2023-05-30 | 15.200 | 1,964,744 | -10,940 | 3.14% | 29,864,109 |
| 2023-05-31 | 2023-05-29 | 14.600 | 1,975,684 | -44,300 | 3.15% | 28,844,986 |
| 2023-05-30 | 2023-05-25 | 15.100 | 2,019,984 | -61,740 | 3.23% | 30,501,758 |
| 2023-05-29 | 2023-05-24 | 16.400 | 2,081,724 | +5,020 | 3.32% | 34,140,274 |
| 2023-05-25 | 2023-05-23 | 17.000 | 2,076,704 | -1,980 | 3.32% | 35,303,968 |
| 2023-05-24 | 2023-05-22 | 17.000 | 2,078,684 | +8,120 | 3.32% | 35,337,628 |
| 2023-05-23 | 2023-05-19 | 16.800 | 2,070,564 | -7,500 | 3.31% | 34,785,475 |
| 2023-05-22 | 2023-05-18 | 17.300 | 2,078,064 | +8,460 | 3.32% | 35,950,507 |
| 2023-05-19 | 2023-05-17 | 17.400 | 2,069,604 | -7,320 | 3.30% | 36,011,110 |
| 2023-05-18 | 2023-05-16 | 18.400 | 2,076,924 | +7,200 | 3.32% | 38,215,402 |
| 2023-05-17 | 2023-05-15 | 18.600 | 2,069,724 | -11,440 | 3.30% | 38,496,866 |
| 2023-05-16 | 2023-05-12 | 20.200 | 2,081,164 | +47,300 | 3.32% | 42,039,513 |
| 2023-05-15 | 2023-05-11 | 21.400 | 2,033,864 | +8,220 | 3.25% | 43,524,690 |
| 2023-05-12 | 2023-05-10 | 22.400 | 2,025,644 | +820 | 3.23% | 45,374,426 |
| 2023-05-11 | 2023-05-09 | 22.400 | 2,024,824 | +3,900 | 3.23% | 45,356,058 |
| 2023-05-10 | 2023-05-08 | 22.600 | 2,020,924 | +1,460 | 3.23% | 45,672,882 |
| 2023-05-09 | 2023-05-05 | 22.600 | 2,019,464 | -1,040 | 3.22% | 45,639,886 |
| 2023-05-08 | 2023-05-04 | 21.900 | 2,020,504 | -1,280 | 3.23% | 44,249,038 |
| 2023-05-05 | 2023-05-03 | 21.700 | 2,021,784 | -7,360 | 3.23% | 43,872,713 |
| 2023-05-04 | 2023-05-02 | 22.400 | 2,029,144 | -2,120 | 3.24% | 45,452,826 |
| 2023-05-03 | 2023-04-28 | 22.400 | 2,031,264 | -2,380 | 3.24% | 45,500,314 |
| 2023-05-02 | 2023-04-27 | 22.000 | 2,033,644 | -2,840 | 3.25% | 44,740,168 |
| 2023-04-28 | 2023-04-26 | 22.200 | 2,036,484 | -2,660 | 3.25% | 45,209,945 |
| 2023-04-27 | 2023-04-25 | 21.700 | 2,039,144 | -5,680 | 3.26% | 44,249,425 |
| 2023-04-26 | 2023-04-24 | 22.800 | 2,044,824 | -1,080 | 3.27% | 46,621,987 |
| 2023-04-25 | 2023-04-21 | 22.300 | 2,045,904 | -1,220 | 3.27% | 45,623,659 |
| 2023-04-24 | 2023-04-20 | 24.000 | 2,047,124 | -5,800 | 3.27% | 49,130,976 |
| 2023-04-21 | 2023-04-19 | 24.200 | 2,052,924 | -7,440 | 3.28% | 49,680,761 |
| 2023-04-20 | 2023-04-18 | 25.000 | 2,060,364 | +7,700 | 3.29% | 51,509,100 |
| 2023-04-19 | 2023-04-17 | 26.200 | 2,052,664 | +25,500 | 3.28% | 53,779,797 |
| 2023-04-18 | 2023-04-14 | 22.500 | 2,027,164 | -3,460 | 3.24% | 45,611,190 |
| 2023-04-17 | 2023-04-13 | 23.000 | 2,030,624 | -460 | 3.24% | 46,704,352 |
| 2023-04-14 | 2023-04-12 | 23.100 | 2,031,084 | -11,740 | 3.24% | 46,918,040 |
| 2023-04-13 | 2023-04-11 | 23.200 | 2,042,824 | -6,780 | 3.26% | 47,393,517 |
| 2023-04-12 | 2023-04-06 | 22.200 | 2,049,604 | +13,900 | 3.27% | 45,501,209 |
| 2023-04-11 | 2023-04-04 | 22.600 | 2,035,704 | +920 | 3.25% | 46,006,910 |
| 2023-04-06 | 2023-04-03 | 22.600 | 2,034,784 | -8,560 | 3.25% | 45,986,118 |
| 2023-04-04 | 2023-03-31 | 22.500 | 2,043,344 | +13,700 | 3.26% | 45,975,240 |
| 2023-04-03 | 2023-03-30 | 23.200 | 2,029,644 | -16,740 | 3.24% | 47,087,741 |
| 2023-03-31 | 2023-03-29 | 22.500 | 2,046,384 | -2,680 | 3.27% | 46,043,640 |
| 2023-03-30 | 2023-03-28 | 21.900 | 2,049,064 | -8,400 | 3.28% | 44,874,502 |
| 2023-03-29 | 2023-03-27 | 22.300 | 2,057,464 | +9,020 | 3.29% | 45,881,447 |
| 2023-03-28 | 2023-03-24 | 22.900 | 2,048,444 | -3,020 | 3.28% | 46,909,368 |
| 2023-03-27 | 2023-03-23 | 22.700 | 2,051,464 | -136,560 | 3.28% | 46,568,233 |
| 2023-03-24 | 2023-03-22 | 22.900 | 2,188,024 | -72,240 | 3.50% | 50,105,750 |
| 2023-03-23 | 2023-03-21 | 23.300 | 2,260,264 | -42,460 | 3.62% | 52,664,151 |
| 2023-03-22 | 2023-03-20 | 22.700 | 2,302,724 | -2,820 | 3.68% | 52,271,835 |
| 2023-03-21 | 2023-03-17 | 23.600 | 2,305,544 | -12,680 | 3.69% | 54,410,838 |
| 2023-03-20 | 2023-03-16 | 23.800 | 2,318,224 | -12,960 | 3.71% | 55,173,731 |
| 2023-03-17 | 2023-03-15 | 23.700 | 2,331,184 | +342,703 | 3.73% | 55,249,061 |
| 2023-03-16 | 2023-03-14 | 23.500 | 1,988,481 | -29,020 | 3.18% | 46,729,304 |
| 2023-03-15 | 2023-03-13 | 25.100 | 2,017,501 | -33,420 | 3.23% | 50,639,275 |
| 2023-03-14 | 2023-03-10 | 26.700 | 2,050,921 | -9,740 | 3.28% | 54,759,591 |
| 2023-03-13 | 2023-03-09 | 27.700 | 2,060,661 | +70,102 | 3.30% | 57,080,310 |
| 2023-03-10 | 2023-03-08 | 27.700 | 1,990,559 | -7,200 | 3.18% | 55,138,484 |
| 2023-03-09 | 2023-03-07 | 28.800 | 1,997,759 | +2,780 | 3.20% | 57,535,459 |
| 2023-03-08 | 2023-03-06 | 30.000 | 1,994,979 | -17,560 | 3.19% | 59,849,370 |
| 2023-03-07 | 2023-03-03 | 31.800 | 2,012,539 | -18,180 | 3.22% | 63,998,740 |
| 2023-03-06 | 2023-03-02 | 31.000 | 2,030,719 | -13,860 | 3.25% | 62,952,289 |
| 2023-03-03 | 2023-03-01 | 31.300 | 2,044,579 | -12,220 | 3.27% | 63,995,323 |
| 2023-03-02 | 2023-02-28 | 30.200 | 2,056,799 | -10,700 | 3.29% | 62,115,330 |
| 2023-03-01 | 2023-02-27 | 30.500 | 2,067,499 | -11,740 | 3.31% | 63,058,720 |
| 2023-02-28 | 2023-02-24 | 30.400 | 2,079,239 | -28,120 | 3.33% | 63,208,866 |
| 2023-02-27 | 2023-02-23 | 31.600 | 2,107,359 | -4,620 | 3.37% | 66,592,544 |
| 2023-02-24 | 2023-02-22 | 32.200 | 2,111,979 | +200 | 3.38% | 68,005,724 |
| 2023-02-23 | 2023-02-21 | 32.300 | 2,111,779 | -1,880 | 3.38% | 68,210,462 |
| 2023-02-22 | 2023-02-20 | 33.100 | 2,113,659 | +900 | 3.38% | 69,962,113 |
| 2023-02-21 | 2023-02-17 | 32.400 | 2,112,759 | -2,408 | 3.38% | 68,453,392 |
| 2023-02-20 | 2023-02-16 | 32.600 | 2,115,167 | -4,100 | 3.39% | 68,954,444 |
| 2023-02-17 | 2023-02-15 | 32.800 | 2,119,267 | -13,280 | 3.39% | 69,511,958 |
| 2023-02-16 | 2023-02-14 | 33.600 | 2,132,547 | -1,280 | 3.41% | 71,653,579 |
| 2023-02-15 | 2023-02-13 | 34.400 | 2,133,827 | -3,080 | 3.42% | 73,403,649 |
| 2023-02-14 | 2023-02-10 | 34.800 | 2,136,907 | +2,920 | 3.42% | 74,364,364 |
| 2023-02-13 | 2023-02-09 | 35.600 | 2,133,987 | -10,120 | 3.42% | 75,969,937 |
| 2023-02-10 | 2023-02-08 | 34.900 | 2,144,107 | -1,800 | 3.43% | 74,829,334 |
| 2023-02-09 | 2023-02-07 | 36.400 | 2,145,907 | -560 | 3.43% | 78,111,015 |
| 2023-02-08 | 2023-02-06 | 36.700 | 2,146,467 | +15,940 | 3.44% | 78,775,339 |
| 2023-02-07 | 2023-02-03 | 38.000 | 2,130,527 | -9,780 | 3.41% | 80,960,026 |
| 2023-02-06 | 2023-02-02 | 38.700 | 2,140,307 | -14,260 | 3.43% | 82,829,881 |
| 2023-02-03 | 2023-02-01 | 37.800 | 2,154,567 | +61,194 | 3.45% | 81,442,633 |
| 2023-02-02 | 2023-01-31 | 36.700 | 2,093,373 | -500 | 3.35% | 76,826,789 |
| 2023-02-01 | 2023-01-30 | 37.400 | 2,093,873 | -46,820 | 3.35% | 78,310,850 |
| 2023-01-31 | 2023-01-27 | 39.000 | 2,140,693 | -8,420 | 3.43% | 83,487,027 |
| 2023-01-30 | 2023-01-26 | 38.800 | 2,149,113 | -26,840 | 3.47% | 83,385,584 |
| 2023-01-27 | 2023-01-20 | 36.600 | 2,175,953 | +4,940 | 3.52% | 79,639,880 |
| 2023-01-26 | 2023-01-19 | 35.900 | 2,171,013 | -5,555 | 3.51% | 77,939,367 |
| 2023-01-20 | 2023-01-18 | 37.100 | 2,176,568 | -280 | 3.52% | 80,750,673 |
| 2023-01-19 | 2023-01-17 | 37.700 | 2,176,848 | -1,920 | 3.52% | 82,067,170 |
| 2023-01-18 | 2023-01-16 | 38.900 | 2,178,768 | -34,600 | 3.52% | 84,754,075 |
| 2023-01-17 | 2023-01-13 | 38.200 | 2,213,368 | -8,360 | 3.58% | 84,550,658 |
| 2023-01-16 | 2023-01-12 | 36.800 | 2,221,728 | +37,106 | 3.59% | 81,759,590 |
| 2023-01-13 | 2023-01-11 | 37.300 | 2,184,622 | -852 | 3.53% | 81,486,401 |
| 2023-01-12 | 2023-01-10 | 38.200 | 2,185,474 | -49,800 | 3.53% | 83,485,107 |
| 2023-01-11 | 2023-01-09 | 36.600 | 2,235,274 | -104,560 | 3.61% | 81,811,028 |
| 2023-01-10 | 2023-01-06 | 36.800 | 2,339,834 | -6,160 | 3.78% | 86,105,891 |
| 2023-01-09 | 2023-01-05 | 38.100 | 2,345,994 | +17,785 | 3.79% | 89,382,371 |
| 2023-01-06 | 2023-01-04 | 35.900 | 2,328,209 | -86,353 | 3.76% | 83,582,703 |
| 2023-01-05 | 2023-01-03 | 34.900 | 2,414,562 | -149,039 | 3.90% | 84,268,214 |
| 2023-01-04 | 2022-12-30 | 34.500 | 2,563,601 | +3,020 | 4.14% | 88,444,234 |
| 2023-01-03 | 2022-12-29 | 33.500 | 2,560,581 | -7,720 | 4.14% | 85,779,464 |
| 2022-12-30 | 2022-12-28 | 33.900 | 2,568,301 | -549,772 | 4.17% | 87,065,404 |
| 2022-12-29 | 2022-12-23 | 42.300 | 3,118,073 | -2,060 | 5.07% | 131,894,488 |
| 2022-12-28 | 2022-12-22 | 42.800 | 3,120,133 | -3,580 | 5.07% | 133,541,692 |
| 2022-12-23 | 2022-12-21 | 41.400 | 3,123,713 | -1,680 | 5.07% | 129,321,718 |
| 2022-12-22 | 2022-12-20 | 41.000 | 3,125,393 | -4,760 | 5.08% | 128,141,113 |
| 2022-12-21 | 2022-12-19 | 42.500 | 3,130,153 | +5,400 | 5.09% | 133,031,502 |
| 2022-12-20 | 2022-12-16 | 44.300 | 3,124,753 | +1,920 | 5.08% | 138,426,558 |
| 2022-12-19 | 2022-12-15 | 43.800 | 3,122,833 | +2,859,271 | 5.07% | 136,780,085 |
| 2022-12-16 | 2022-12-14 | 44.500 | 263,562 | +2,620 | 0.43% | 11,728,509 |
| 2022-12-15 | 2022-12-13 | 48.500 | 260,942 | -7,060 | 0.42% | 12,655,687 |
| 2022-12-14 | 2022-12-12 | 49.000 | 268,002 | +1,680 | 0.44% | 13,132,098 |
| 2022-12-13 | 2022-12-09 | 51.300 | 266,322 | -7,260 | 0.43% | 13,662,319 |
| 2022-12-12 | 2022-12-08 | 52.000 | 273,582 | +6,040 | 0.44% | 14,226,264 |
| 2022-12-09 | 2022-12-07 | 48.500 | 267,542 | +3,100 | 0.43% | 12,975,787 |
| 2022-12-08 | 2022-12-06 | 48.000 | 264,442 | -14,360 | 0.43% | 12,693,216 |
| 2022-12-07 | 2022-12-05 | 50.500 | 278,802 | +6,720 | 0.45% | 14,079,501 |
| 2022-12-06 | 2022-12-02 | 46.100 | 272,082 | +860 | 0.44% | 12,542,980 |
| 2022-12-05 | 2022-12-01 | 46.000 | 271,222 | +1,380 | 0.44% | 12,476,212 |
| 2022-12-02 | 2022-11-30 | 46.500 | 269,842 | -1,580 | 0.44% | 12,547,653 |
| 2022-11-30 | 2022-11-28 | 42.000 | 271,422 | -2,940 | 0.44% | 11,399,724 |
| 2022-11-29 | 2022-11-25 | 43.800 | 274,362 | -5,280 | 0.45% | 12,017,056 |
| 2022-11-28 | 2022-11-24 | 43.800 | 279,642 | +740 | 0.45% | 12,248,320 |
| 2022-11-25 | 2022-11-23 | 43.700 | 278,902 | -8,600 | 0.45% | 12,188,017 |
| 2022-11-24 | 2022-11-22 | 45.800 | 287,502 | +5,220 | 0.47% | 13,167,592 |
| 2022-11-23 | 2022-11-21 | 49.200 | 282,282 | +4,500 | 0.46% | 13,888,274 |
| 2022-11-22 | 2022-11-18 | 46.600 | 277,782 | -340 | 0.45% | 12,944,641 |
| 2022-11-21 | 2022-11-17 | 46.500 | 278,122 | +800 | 0.45% | 12,932,673 |
| 2022-11-18 | 2022-11-16 | 48.900 | 277,322 | -290 | 0.45% | 13,561,046 |
| 2022-11-17 | 2022-11-15 | 48.400 | 277,612 | -14,740 | 0.45% | 13,436,421 |
| 2022-11-16 | 2022-11-14 | 41.100 | 292,352 | +4,700 | 0.47% | 12,015,667 |
| 2022-11-15 | 2022-11-11 | 37.800 | 287,652 | +5,420 | 0.47% | 10,873,246 |
| 2022-11-14 | 2022-11-10 | 34.500 | 282,232 | -2,020 | 0.46% | 9,737,004 |
| 2022-11-11 | 2022-11-09 | 36.300 | 284,252 | -5,560 | 0.46% | 10,318,348 |
| 2022-11-10 | 2022-11-08 | 37.800 | 289,812 | +2,620 | 0.47% | 10,954,894 |
| 2022-11-09 | 2022-11-07 | 39.900 | 287,192 | +1,060 | 0.47% | 11,458,961 |
| 2022-11-08 | 2022-11-04 | 34.500 | 286,132 | -12,900 | 0.46% | 9,871,554 |
| 2022-11-07 | 2022-11-03 | 32.200 | 299,032 | -3,780 | 0.49% | 9,628,830 |
| 2022-11-04 | 2022-11-02 | 32.400 | 302,812 | -5,200 | 0.49% | 9,811,109 |
| 2022-11-03 | 2022-11-01 | 30.800 | 308,012 | +16,680 | 0.50% | 9,486,770 |
| 2022-11-02 | 2022-10-31 | 29.100 | 291,332 | +220 | 0.47% | 8,477,761 |
| 2022-11-01 | 2022-10-28 | 30.000 | 291,112 | +6,080 | 0.47% | 8,733,360 |
| 2022-10-31 | 2022-10-27 | 32.300 | 285,032 | -3,400 | 0.46% | 9,206,534 |
| 2022-10-28 | 2022-10-26 | 32.900 | 288,432 | -4,360 | 0.47% | 9,489,413 |
| 2022-10-27 | 2022-10-25 | 31.000 | 292,792 | -1,200 | 0.48% | 9,076,552 |
| 2022-10-26 | 2022-10-24 | 31.400 | 293,992 | -13,620 | 0.48% | 9,231,349 |
| 2022-10-25 | 2022-10-21 | 34.300 | 307,612 | +560 | 0.50% | 10,551,092 |
| 2022-10-24 | 2022-10-20 | 33.900 | 307,052 | -1,840 | 0.50% | 10,409,063 |
| 2022-10-21 | 2022-10-19 | 36.400 | 308,892 | +1,460 | 0.50% | 11,243,669 |
| 2022-10-20 | 2022-10-18 | 39.200 | 307,432 | +120 | 0.50% | 12,051,334 |
| 2022-10-19 | 2022-10-17 | 38.100 | 307,312 | -160 | 0.50% | 11,708,587 |
| 2022-10-18 | 2022-10-14 | 37.000 | 307,472 | +100 | 0.50% | 11,376,464 |
| 2022-10-17 | 2022-10-13 | 36.400 | 307,372 | -3,560 | 0.50% | 11,188,341 |
| 2022-10-14 | 2022-10-12 | 38.400 | 310,932 | -9,700 | 0.51% | 11,939,789 |
| 2022-10-13 | 2022-10-11 | 40.000 | 320,632 | -3,940 | 0.52% | 12,825,280 |
| 2022-10-12 | 2022-10-10 | 41.200 | 324,572 | +2,640 | 0.53% | 13,372,366 |
| 2022-10-11 | 2022-10-07 | 44.100 | 321,932 | -3,120 | 0.52% | 14,197,201 |
| 2022-10-10 | 2022-10-06 | 45.100 | 325,052 | +15,100 | 0.53% | 14,659,845 |
| 2022-10-07 | 2022-10-05 | 46.000 | 309,952 | +1,380 | 0.50% | 14,257,792 |
| 2022-10-06 | 2022-10-03 | 43.500 | 308,572 | -2,240 | 0.50% | 13,422,882 |
| 2022-10-05 | 2022-09-30 | 44.300 | 310,812 | -3,180 | 0.50% | 13,768,972 |
| 2022-10-03 | 2022-09-29 | 43.400 | 313,992 | -6,000 | 0.51% | 13,627,253 |
| 2022-09-30 | 2022-09-28 | 47.500 | 319,992 | -15,180 | 0.52% | 15,199,620 |
| 2022-09-29 | 2022-09-27 | 51.300 | 335,172 | -3,240 | 0.54% | 17,194,324 |
| 2022-09-28 | 2022-09-26 | 50.900 | 338,412 | +30,500 | 0.55% | 17,225,171 |
| 2022-09-27 | 2022-09-23 | 50.000 | 307,912 | -2,220 | 0.50% | 15,395,600 |
| 2022-09-26 | 2022-09-22 | 51.100 | 310,132 | -2,860 | 0.50% | 15,847,745 |
| 2022-09-23 | 2022-09-21 | 56.100 | 312,992 | +14,160 | 0.51% | 17,558,851 |
| 2022-09-22 | 2022-09-20 | 60.000 | 298,832 | +1,460 | 0.49% | 17,929,920 |
| 2022-09-21 | 2022-09-19 | 59.400 | 297,372 | +4,220 | 0.48% | 17,663,897 |
| 2022-09-20 | 2022-09-16 | 63.100 | 293,152 | +4,320 | 0.48% | 18,497,891 |
| 2022-09-19 | 2022-09-15 | 63.100 | 288,832 | +10,620 | 0.47% | 18,225,299 |
| 2022-09-16 | 2022-09-14 | 65.800 | 278,212 | -2,520 | 0.45% | 18,306,350 |
| 2022-09-15 | 2022-09-13 | 63.800 | 280,732 | +2,460 | 0.46% | 17,910,702 |
| 2022-09-14 | 2022-09-09 | 66.300 | 278,272 | +9,100 | 0.45% | 18,449,434 |
| 2022-09-13 | 2022-09-08 | 67.500 | 269,172 | +18,980 | 0.44% | 18,169,110 |
| 2022-09-09 | 2022-09-07 | 74.000 | 250,192 | -8,420 | 0.41% | 18,514,208 |
| 2022-09-08 | 2022-09-06 | 72.300 | 258,612 | +6,980 | 0.42% | 18,697,648 |
| 2022-09-07 | 2022-09-05 | 58.500 | 251,632 | -160 | 0.41% | 14,720,472 |
| 2022-09-06 | 2022-09-02 | 62.200 | 251,792 | +1,980 | 0.41% | 15,661,462 |
| 2022-09-05 | 2022-09-01 | 65.400 | 249,812 | -12,320 | 0.41% | 16,337,705 |
| 2022-09-02 | 2022-08-31 | 66.800 | 262,132 | +960 | 0.43% | 17,510,418 |
| 2022-09-01 | 2022-08-30 | 67.700 | 261,172 | -1,340 | 0.42% | 17,681,344 |
| 2022-08-31 | 2022-08-29 | 68.600 | 262,512 | +160 | 0.43% | 18,008,323 |
| 2022-08-30 | 2022-08-26 | 69.500 | 262,352 | +1,220 | 0.43% | 18,233,464 |
| 2022-08-29 | 2022-08-25 | 68.000 | 261,132 | -2,920 | 0.42% | 17,756,976 |
| 2022-08-26 | 2022-08-24 | 67.000 | 264,052 | -4,400 | 0.43% | 17,691,484 |
| 2022-08-25 | 2022-08-23 | 71.900 | 268,452 | -1,260 | 0.44% | 19,301,699 |
| 2022-08-24 | 2022-08-22 | 59.900 | 269,712 | +3,040 | 0.44% | 16,155,749 |
| 2022-08-23 | 2022-08-19 | 58.700 | 266,672 | -22,560 | 0.43% | 15,653,646 |
| 2022-08-22 | 2022-08-18 | 60.900 | 289,232 | +20,160 | 0.47% | 17,614,229 |
| 2022-08-19 | 2022-08-17 | 55.500 | 269,072 | -14,940 | 0.44% | 14,933,496 |
| 2022-08-18 | 2022-08-16 | 58.800 | 284,012 | -14,180 | 0.46% | 16,699,906 |
| 2022-08-17 | 2022-08-15 | 58.700 | 298,192 | -14,140 | 0.48% | 17,503,870 |
| 2022-08-16 | 2022-08-12 | 71.500 | 312,332 | -7,100 | 0.51% | 22,331,738 |
| 2022-08-15 | 2022-08-11 | 71.200 | 319,432 | -1,180 | 0.52% | 22,743,558 |
| 2022-08-12 | 2022-08-10 | 75.100 | 320,612 | +3,740 | 0.52% | 24,077,961 |
| 2022-08-11 | 2022-08-09 | 69.400 | 316,872 | +31,360 | 0.51% | 21,990,917 |
| 2022-08-10 | 2022-08-08 | 50.600 | 285,512 | +27,700 | 0.46% | 14,446,907 |
| 2022-08-09 | 2022-08-05 | 50.000 | 257,812 | +9,800 | 0.42% | 12,890,600 |
| 2022-08-08 | 2022-08-04 | 50.800 | 248,012 | +4,100 | 0.40% | 12,599,010 |
| 2022-08-05 | 2022-08-03 | 51.700 | 243,912 | +18,220 | 0.40% | 12,610,250 |
| 2022-08-04 | 2022-08-02 | 54.000 | 225,692 | -2,360 | 0.37% | 12,187,368 |
| 2022-08-03 | 2022-08-01 | 58.500 | 228,052 | +9,380 | 0.37% | 13,341,042 |
| 2022-08-02 | 2022-07-29 | 61.100 | 218,672 | -200 | 0.36% | 13,360,859 |
| 2022-08-01 | 2022-07-28 | 64.900 | 218,872 | +7,400 | 0.36% | 14,204,793 |
| 2022-07-29 | 2022-07-27 | 67.700 | 211,472 | +5,020 | 0.34% | 14,316,654 |
| 2022-07-28 | 2022-07-26 | 68.100 | 206,452 | +9,140 | 0.34% | 14,059,381 |
| 2022-07-27 | 2022-07-25 | 70.700 | 197,312 | +5,420 | 0.32% | 13,949,958 |
| 2022-07-26 | 2022-07-22 | 78.000 | 191,892 | -100 | 0.31% | 14,967,576 |
| 2022-07-25 | 2022-07-21 | 77.900 | 191,992 | +10,100 | 0.31% | 14,956,177 |
| 2022-07-22 | 2022-07-20 | 81.100 | 181,892 | +15,900 | 0.30% | 14,751,441 |
| 2022-07-21 | 2022-07-19 | 82.100 | 165,992 | +6,940 | 0.27% | 13,627,943 |
| 2022-07-20 | 2022-07-18 | 89.000 | 159,052 | +9,340 | 0.26% | 14,155,628 |
| 2022-07-19 | 2022-07-15 | 89.400 | 149,712 | -200 | 0.24% | 13,384,253 |
| 2022-07-18 | 2022-07-14 | 93.300 | 149,912 | +5,140 | 0.24% | 13,986,790 |
| 2022-07-15 | 2022-07-13 | 96.700 | 144,772 | +13,100 | 0.24% | 13,999,452 |
| 2022-07-14 | 2022-07-12 | 106.600 | 131,672 | -980 | 0.21% | 14,036,235 |
| 2022-07-13 | 2022-07-11 | 112.000 | 132,652 | -8,200 | 0.22% | 14,857,024 |
| 2022-07-12 | 2022-07-08 | 120.000 | 140,852 | +940 | 0.23% | 16,902,240 |
| 2022-07-11 | 2022-07-07 | 124.600 | 139,912 | -1,060 | 0.23% | 17,433,035 |
| 2022-07-08 | 2022-07-06 | 124.600 | 140,972 | +9,820 | 0.23% | 17,565,111 |
| 2022-07-07 | 2022-07-05 | 128.800 | 131,152 | -10,020 | 0.21% | 16,892,378 |
| 2022-07-06 | 2022-07-04 | 112.000 | 141,172 | +12,320 | 0.23% | 15,811,264 |
| 2022-07-05 | 2022-06-30 | 124.000 | 128,852 | +2,640 | 0.21% | 15,977,648 |
| 2022-07-04 | 2022-06-29 | 132.600 | 126,212 | -8,240 | 0.21% | 16,735,711 |
| 2022-06-30 | 2022-06-28 | 145.000 | 134,452 | +37,420 | 0.22% | 19,495,540 |
| 2022-06-29 | 2022-06-27 | 147.000 | 97,032 | -120 | 0.16% | 14,263,704 |
| 2022-06-28 | 2022-06-24 | 167.200 | 97,152 | 0.16% | 16,243,814 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy