History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.730 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.880 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.900 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.860 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.930 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.960 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.940 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.990 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.080 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.810 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.980 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.780 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.770 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.790 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.840 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.910 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.730 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.840 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.970 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.870 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.940 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.880 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.010 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.790 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.820 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.770 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.840 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.160 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.370 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.370 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.560 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.210 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.650 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.600 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.600 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.650 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.650 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.450 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.600 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.250 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.850 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.900 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.300 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.350 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.200 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.100 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.200 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.300 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.200 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.300 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.400 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.400 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.800 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.800 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.500 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.650 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.450 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.550 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.300 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.150 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.300 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.250 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.200 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.250 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.250 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.200 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.250 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.300 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.350 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.500 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.550 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.550 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.500 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.600 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.750 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.650 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.850 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.100 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.950 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.900 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.750 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.850 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.950 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.850 | 0 | -12,860 | ||
| 2024-11-15 | 2024-11-13 | 5.100 | 12,860 | -6,480 | 0.02% | 65,586 |
| 2024-11-14 | 2024-11-12 | 5.100 | 19,340 | +5,940 | 0.03% | 98,634 |
| 2024-11-13 | 2024-11-11 | 5.300 | 13,400 | +160 | 0.02% | 71,020 |
| 2024-11-12 | 2024-11-08 | 5.400 | 13,240 | +9,580 | 0.02% | 71,496 |
| 2024-11-11 | 2024-11-07 | 5.700 | 3,660 | -200 | 0.01% | 20,862 |
| 2024-11-08 | 2024-11-06 | 5.400 | 3,860 | +1,700 | 0.01% | 20,844 |
| 2024-11-07 | 2024-11-05 | 5.700 | 2,160 | -660 | 0.00% | 12,312 |
| 2024-11-05 | 2024-11-01 | 5.700 | 2,820 | -7,040 | 0.00% | 16,074 |
| 2024-11-04 | 2024-10-31 | 5.300 | 9,860 | -10,540 | 0.02% | 52,258 |
| 2024-11-01 | 2024-10-30 | 5.000 | 20,400 | -920 | 0.03% | 102,000 |
| 2024-10-31 | 2024-10-29 | 5.100 | 21,320 | -840 | 0.03% | 108,732 |
| 2024-10-30 | 2024-10-28 | 5.100 | 22,160 | +16,980 | 0.04% | 113,016 |
| 2024-10-29 | 2024-10-25 | 5.200 | 5,180 | -2,520 | 0.01% | 26,936 |
| 2024-10-28 | 2024-10-24 | 5.100 | 7,700 | -2,440 | 0.01% | 39,270 |
| 2024-10-24 | 2024-10-22 | 5.600 | 10,140 | +1,660 | 0.02% | 56,784 |
| 2024-10-23 | 2024-10-21 | 5.700 | 8,480 | -14,980 | 0.01% | 48,336 |
| 2024-10-22 | 2024-10-18 | 5.600 | 23,460 | -7,520 | 0.04% | 131,376 |
| 2024-10-21 | 2024-10-17 | 4.800 | 30,980 | -19,460 | 0.05% | 148,704 |
| 2024-10-18 | 2024-10-16 | 5.300 | 50,440 | -8,600 | 0.08% | 267,332 |
| 2024-10-17 | 2024-10-15 | 5.500 | 59,040 | -17,480 | 0.09% | 324,720 |
| 2024-10-16 | 2024-10-14 | 5.400 | 76,520 | +28,900 | 0.12% | 413,208 |
| 2024-10-15 | 2024-10-10 | 6.200 | 47,620 | -10,800 | 0.08% | 295,244 |
| 2024-10-14 | 2024-10-09 | 6.300 | 58,420 | -64,720 | 0.09% | 368,046 |
| 2024-10-10 | 2024-10-08 | 7.400 | 123,140 | -9,360 | 0.20% | 911,236 |
| 2024-10-09 | 2024-10-07 | 8.900 | 132,500 | +35,080 | 0.21% | 1,179,250 |
| 2024-10-08 | 2024-10-04 | 7.000 | 97,420 | +27,100 | 0.16% | 681,940 |
| 2024-10-07 | 2024-10-03 | 6.000 | 70,320 | -5,380 | 0.11% | 421,920 |
| 2024-10-04 | 2024-10-02 | 6.500 | 75,700 | +20,460 | 0.12% | 492,050 |
| 2024-10-03 | 2024-09-30 | 5.800 | 55,240 | +10,460 | 0.09% | 320,392 |
| 2024-10-02 | 2024-09-27 | 5.100 | 44,780 | +33,420 | 0.07% | 228,378 |
| 2024-09-30 | 2024-09-26 | 4.450 | 11,360 | +3,540 | 0.02% | 50,552 |
| 2024-09-27 | 2024-09-25 | 4.200 | 7,820 | +1,100 | 0.01% | 32,844 |
| 2024-09-26 | 2024-09-24 | 4.200 | 6,720 | +1,560 | 0.01% | 28,224 |
| 2024-09-25 | 2024-09-23 | 4.000 | 5,160 | -1,440 | 0.01% | 20,640 |
| 2024-09-24 | 2024-09-20 | 4.050 | 6,600 | +3,820 | 0.01% | 26,730 |
| 2024-09-23 | 2024-09-19 | 4.050 | 2,780 | -520 | 0.00% | 11,259 |
| 2024-09-20 | 2024-09-17 | 4.000 | 3,300 | -480 | 0.01% | 13,200 |
| 2024-09-19 | 2024-09-16 | 4.000 | 3,780 | -2,100 | 0.01% | 15,120 |
| 2024-09-17 | 2024-09-13 | 3.850 | 5,880 | -2,600 | 0.01% | 22,638 |
| 2024-09-16 | 2024-09-12 | 4.000 | 8,480 | -4,060 | 0.01% | 33,920 |
| 2024-09-13 | 2024-09-11 | 3.950 | 12,540 | -4,580 | 0.02% | 49,533 |
| 2024-09-12 | 2024-09-10 | 4.050 | 17,120 | -16,140 | 0.03% | 69,336 |
| 2024-09-11 | 2024-09-09 | 4.150 | 33,260 | -4,580 | 0.05% | 138,029 |
| 2024-09-10 | 2024-09-05 | 4.250 | 37,840 | +14,240 | 0.06% | 160,820 |
| 2024-09-09 | 2024-09-04 | 4.450 | 23,600 | +8,580 | 0.04% | 105,020 |
| 2024-09-05 | 2024-09-03 | 4.100 | 15,020 | +10,840 | 0.02% | 61,582 |
| 2024-09-04 | 2024-09-02 | 4.200 | 4,180 | -620 | 0.01% | 17,556 |
| 2024-09-03 | 2024-08-30 | 4.150 | 4,800 | +4,700 | 0.01% | 19,920 |
| 2024-09-02 | 2024-08-29 | 4.100 | 100 | -2,180 | 0.00% | 410 |
| 2024-08-30 | 2024-08-28 | 4.100 | 2,280 | -140 | 0.00% | 9,348 |
| 2024-08-28 | 2024-08-26 | 4.150 | 2,420 | -1,540 | 0.00% | 10,043 |
| 2024-08-27 | 2024-08-23 | 4.000 | 3,960 | +1,580 | 0.01% | 15,840 |
| 2024-08-26 | 2024-08-22 | 4.100 | 2,380 | -1,220 | 0.00% | 9,758 |
| 2024-08-23 | 2024-08-21 | 4.050 | 3,600 | +1,320 | 0.01% | 14,580 |
| 2024-08-20 | 2024-08-16 | 3.850 | 2,280 | -160 | 0.00% | 8,778 |
| 2024-08-19 | 2024-08-15 | 3.700 | 2,440 | -20 | 0.00% | 9,028 |
| 2024-08-16 | 2024-08-14 | 3.700 | 2,460 | +180 | 0.00% | 9,102 |
| 2024-08-09 | 2024-08-07 | 3.950 | 2,280 | -220 | 0.00% | 9,006 |
| 2024-08-08 | 2024-08-06 | 3.850 | 2,500 | +200 | 0.00% | 9,625 |
| 2024-08-07 | 2024-08-05 | 3.800 | 2,300 | +20 | 0.00% | 8,740 |
| 2024-08-05 | 2024-08-01 | 4.450 | 2,280 | -660 | 0.00% | 10,146 |
| 2024-08-02 | 2024-07-31 | 4.450 | 2,940 | +660 | 0.00% | 13,083 |
| 2024-08-01 | 2024-07-30 | 4.250 | 2,280 | -40 | 0.00% | 9,690 |
| 2024-07-31 | 2024-07-29 | 4.200 | 2,320 | +40 | 0.00% | 9,744 |
| 2024-07-30 | 2024-07-26 | 4.200 | 2,280 | -660 | 0.00% | 9,576 |
| 2024-07-29 | 2024-07-25 | 4.150 | 2,940 | +660 | 0.00% | 12,201 |
| 2024-07-22 | 2024-07-18 | 4.600 | 2,280 | -777,717 | 0.00% | 10,488 |
| 2024-07-19 | 2024-07-17 | 4.800 | 779,997 | -14,840 | 1.24% | 3,743,986 |
| 2024-07-18 | 2024-07-16 | 4.800 | 794,837 | +14,460 | 1.26% | 3,815,218 |
| 2024-07-17 | 2024-07-15 | 4.250 | 780,377 | +380 | 1.24% | 3,316,602 |
| 2024-07-16 | 2024-07-12 | 4.600 | 779,997 | -2,180 | 1.24% | 3,587,986 |
| 2024-07-15 | 2024-07-11 | 3.950 | 782,177 | +1,900 | 1.24% | 3,089,599 |
| 2024-07-12 | 2024-07-10 | 3.700 | 780,277 | +120 | 1.24% | 2,887,025 |
| 2024-07-11 | 2024-07-09 | 3.800 | 780,157 | +160 | 1.24% | 2,964,597 |
| 2024-07-09 | 2024-07-05 | 3.700 | 779,997 | -300 | 1.24% | 2,885,989 |
| 2024-07-08 | 2024-07-04 | 3.800 | 780,297 | -1,780 | 1.24% | 2,965,129 |
| 2024-07-05 | 2024-07-03 | 3.900 | 782,077 | -4,280 | 1.24% | 3,050,100 |
| 2024-07-04 | 2024-07-02 | 3.950 | 786,357 | -880 | 1.25% | 3,106,110 |
| 2024-07-03 | 2024-06-28 | 3.900 | 787,237 | -5,040 | 1.25% | 3,070,224 |
| 2024-07-02 | 2024-06-27 | 3.850 | 792,277 | -5,880 | 1.26% | 3,050,266 |
| 2024-06-28 | 2024-06-26 | 3.750 | 798,157 | +16,300 | 1.27% | 2,993,089 |
| 2024-06-27 | 2024-06-25 | 3.950 | 781,857 | +520 | 1.24% | 3,088,335 |
| 2024-06-26 | 2024-06-24 | 4.200 | 781,337 | +1,020 | 1.24% | 3,281,615 |
| 2024-06-25 | 2024-06-21 | 4.250 | 780,317 | +320 | 1.24% | 3,316,347 |
| 2024-06-24 | 2024-06-20 | 4.400 | 779,997 | -840 | 1.24% | 3,431,987 |
| 2024-06-21 | 2024-06-19 | 4.550 | 780,837 | +600 | 1.24% | 3,552,808 |
| 2024-06-20 | 2024-06-18 | 4.500 | 780,237 | -100 | 1.24% | 3,511,066 |
| 2024-06-19 | 2024-06-17 | 4.450 | 780,337 | -3,460 | 1.24% | 3,472,500 |
| 2024-06-18 | 2024-06-14 | 4.700 | 783,797 | +3,520 | 1.25% | 3,683,846 |
| 2024-06-17 | 2024-06-13 | 4.600 | 780,277 | -400 | 1.24% | 3,589,274 |
| 2024-06-14 | 2024-06-12 | 4.700 | 780,677 | -3,620 | 1.24% | 3,669,182 |
| 2024-06-13 | 2024-06-11 | 4.550 | 784,297 | +3,160 | 1.25% | 3,568,551 |
| 2024-06-12 | 2024-06-07 | 4.650 | 781,137 | +500 | 1.24% | 3,632,287 |
| 2024-06-11 | 2024-06-06 | 4.800 | 780,637 | -5,980 | 1.24% | 3,747,058 |
| 2024-06-06 | 2024-06-04 | 4.950 | 786,617 | -1,240 | 1.25% | 3,893,754 |
| 2024-06-05 | 2024-06-03 | 4.900 | 787,857 | +4,180 | 1.25% | 3,860,499 |
| 2024-06-04 | 2024-05-31 | 5.000 | 783,677 | +2,200 | 1.25% | 3,918,385 |
| 2024-06-03 | 2024-05-30 | 5.200 | 781,477 | -240 | 1.24% | 4,063,680 |
| 2024-05-31 | 2024-05-29 | 5.100 | 781,717 | -300 | 1.24% | 3,986,757 |
| 2024-05-30 | 2024-05-28 | 5.400 | 782,017 | -60 | 1.24% | 4,222,892 |
| 2024-05-29 | 2024-05-27 | 5.700 | 782,077 | +2,080 | 1.24% | 4,457,839 |
| 2024-05-28 | 2024-05-24 | 5.900 | 779,997 | -920 | 1.24% | 4,601,982 |
| 2024-05-27 | 2024-05-23 | 5.500 | 780,917 | -4,780 | 1.24% | 4,295,044 |
| 2024-05-24 | 2024-05-22 | 5.800 | 785,697 | +5,700 | 1.25% | 4,557,043 |
| 2024-05-20 | 2024-05-16 | 6.500 | 779,997 | -4,140 | 1.24% | 5,069,980 |
| 2024-05-17 | 2024-05-14 | 6.100 | 784,137 | +3,420 | 1.25% | 4,783,236 |
| 2024-05-16 | 2024-05-13 | 6.300 | 780,717 | +720 | 1.24% | 4,918,517 |
| 2024-05-10 | 2024-05-08 | 7.000 | 779,997 | -222,300 | 1.24% | 5,459,979 |
| 2024-05-09 | 2024-05-07 | 6.600 | 1,002,297 | +16,180 | 1.59% | 6,615,160 |
| 2024-05-08 | 2024-05-06 | 7.300 | 986,117 | +126,960 | 1.57% | 7,198,654 |
| 2024-05-07 | 2024-05-03 | 6.800 | 859,157 | -22,960 | 1.37% | 5,842,268 |
| 2024-05-06 | 2024-05-02 | 3.550 | 882,117 | +7,820 | 1.40% | 3,131,515 |
| 2024-05-03 | 2024-04-30 | 2.850 | 874,297 | +24,940 | 1.39% | 2,491,746 |
| 2024-05-02 | 2024-04-29 | 3.100 | 849,357 | -34,220 | 1.35% | 2,633,007 |
| 2024-04-30 | 2024-04-26 | 2.750 | 883,577 | +18,160 | 1.41% | 2,429,837 |
| 2024-04-29 | 2024-04-25 | 2.600 | 865,417 | +3,920 | 1.38% | 2,250,084 |
| 2024-04-26 | 2024-04-24 | 2.550 | 861,497 | +20 | 1.37% | 2,196,817 |
| 2024-04-25 | 2024-04-23 | 2.500 | 861,477 | +10,340 | 1.37% | 2,153,692 |
| 2024-04-24 | 2024-04-22 | 2.500 | 851,137 | +740 | 1.35% | 2,127,842 |
| 2024-04-23 | 2024-04-19 | 2.460 | 850,397 | -15,980 | 1.35% | 2,091,977 |
| 2024-04-22 | 2024-04-18 | 2.490 | 866,377 | +1,300 | 1.38% | 2,157,279 |
| 2024-04-19 | 2024-04-17 | 2.480 | 865,077 | +1,600 | 1.38% | 2,145,391 |
| 2024-04-18 | 2024-04-16 | 2.500 | 863,477 | -1,200 | 1.37% | 2,158,692 |
| 2024-04-16 | 2024-04-12 | 2.750 | 864,677 | +100 | 1.38% | 2,377,862 |
| 2024-04-15 | 2024-04-11 | 2.800 | 864,577 | -260 | 1.38% | 2,420,816 |
| 2024-04-12 | 2024-04-10 | 2.750 | 864,837 | -6,700 | 1.38% | 2,378,302 |
| 2024-04-11 | 2024-04-09 | 2.850 | 871,537 | -2,780 | 1.39% | 2,483,880 |
| 2024-04-10 | 2024-04-08 | 2.850 | 874,317 | -3,120 | 1.39% | 2,491,803 |
| 2024-04-09 | 2024-04-05 | 2.750 | 877,437 | +1,600 | 1.40% | 2,412,952 |
| 2024-04-08 | 2024-04-03 | 2.800 | 875,837 | -3,220 | 1.39% | 2,452,344 |
| 2024-04-05 | 2024-04-02 | 2.600 | 879,057 | -640 | 1.40% | 2,285,548 |
| 2024-04-03 | 2024-03-28 | 2.850 | 879,697 | -80 | 1.40% | 2,507,136 |
| 2024-04-02 | 2024-03-27 | 2.800 | 879,777 | -2,840 | 1.40% | 2,463,376 |
| 2024-03-28 | 2024-03-26 | 2.900 | 882,617 | -8,900 | 1.40% | 2,559,589 |
| 2024-03-27 | 2024-03-25 | 2.800 | 891,517 | -480 | 1.42% | 2,496,248 |
| 2024-03-26 | 2024-03-22 | 2.800 | 891,997 | -2,300 | 1.42% | 2,497,592 |
| 2024-03-25 | 2024-03-21 | 3.000 | 894,297 | -3,960 | 1.42% | 2,682,891 |
| 2024-03-22 | 2024-03-20 | 3.050 | 898,257 | -3,400 | 1.43% | 2,739,684 |
| 2024-03-21 | 2024-03-19 | 3.100 | 901,657 | -5,600 | 1.43% | 2,795,137 |
| 2024-03-20 | 2024-03-18 | 3.200 | 907,257 | +5,160 | 1.44% | 2,903,222 |
| 2024-03-19 | 2024-03-15 | 3.300 | 902,097 | -8,100 | 1.44% | 2,976,920 |
| 2024-03-18 | 2024-03-14 | 3.400 | 910,197 | -18,320 | 1.45% | 3,094,670 |
| 2024-03-15 | 2024-03-13 | 3.500 | 928,517 | +20,540 | 1.48% | 3,249,810 |
| 2024-03-14 | 2024-03-12 | 3.650 | 907,977 | +5,300 | 1.44% | 3,314,116 |
| 2024-03-13 | 2024-03-11 | 3.450 | 902,677 | +1,360 | 1.44% | 3,114,236 |
| 2024-03-12 | 2024-03-08 | 3.400 | 901,317 | +620 | 1.43% | 3,064,478 |
| 2024-03-11 | 2024-03-07 | 3.350 | 900,697 | -60 | 1.43% | 3,017,335 |
| 2024-03-08 | 2024-03-06 | 3.500 | 900,757 | -1,940 | 1.43% | 3,152,650 |
| 2024-03-07 | 2024-03-05 | 3.500 | 902,697 | -3,260 | 1.44% | 3,159,440 |
| 2024-03-06 | 2024-03-04 | 3.750 | 905,957 | -1,120 | 1.44% | 3,397,339 |
| 2024-03-05 | 2024-03-01 | 3.850 | 907,077 | +3,300 | 1.44% | 3,492,246 |
| 2024-03-04 | 2024-02-29 | 3.750 | 903,777 | -1,660 | 1.44% | 3,389,164 |
| 2024-03-01 | 2024-02-28 | 3.700 | 905,437 | -5,380 | 1.44% | 3,350,117 |
| 2024-02-29 | 2024-02-27 | 3.750 | 910,817 | -680 | 1.45% | 3,415,564 |
| 2024-02-28 | 2024-02-26 | 3.750 | 911,497 | -13,840 | 1.45% | 3,418,114 |
| 2024-02-27 | 2024-02-23 | 3.700 | 925,337 | -3,280 | 1.47% | 3,423,747 |
| 2024-02-26 | 2024-02-22 | 3.850 | 928,617 | +25,140 | 1.48% | 3,575,175 |
| 2024-02-23 | 2024-02-21 | 3.700 | 903,477 | +2,280 | 1.44% | 3,342,865 |
| 2024-02-22 | 2024-02-20 | 3.500 | 901,197 | +5,560 | 1.43% | 3,154,190 |
| 2024-02-21 | 2024-02-19 | 3.400 | 895,637 | +4,340 | 1.43% | 3,045,166 |
| 2024-02-20 | 2024-02-16 | 3.600 | 891,297 | +5,120 | 1.42% | 3,208,669 |
| 2024-02-19 | 2024-02-15 | 3.400 | 886,177 | -12,400 | 1.41% | 3,013,002 |
| 2024-02-16 | 2024-02-14 | 3.500 | 898,577 | -100 | 1.43% | 3,145,020 |
| 2024-02-15 | 2024-02-09 | 3.450 | 898,677 | +3,520 | 1.43% | 3,100,436 |
| 2024-02-14 | 2024-02-07 | 3.500 | 895,157 | +13,020 | 1.42% | 3,133,050 |
| 2024-02-08 | 2024-02-06 | 3.600 | 882,137 | -4,840 | 1.40% | 3,175,693 |
| 2024-02-07 | 2024-02-05 | 3.350 | 886,977 | +180 | 1.41% | 2,971,373 |
| 2024-02-06 | 2024-02-02 | 3.450 | 886,797 | -680 | 1.41% | 3,059,450 |
| 2024-02-05 | 2024-02-01 | 3.550 | 887,477 | -600 | 1.41% | 3,150,543 |
| 2024-02-02 | 2024-01-31 | 3.800 | 888,077 | -12,460 | 1.41% | 3,374,693 |
| 2024-02-01 | 2024-01-30 | 3.550 | 900,537 | -17,820 | 1.43% | 3,196,906 |
| 2024-01-31 | 2024-01-29 | 3.950 | 918,357 | -9,640 | 1.46% | 3,627,510 |
| 2024-01-30 | 2024-01-26 | 3.950 | 927,997 | +40 | 1.48% | 3,665,588 |
| 2024-01-29 | 2024-01-25 | 4.200 | 927,957 | +17,200 | 1.48% | 3,897,419 |
| 2024-01-26 | 2024-01-24 | 4.050 | 910,757 | +15,840 | 1.45% | 3,688,566 |
| 2024-01-25 | 2024-01-23 | 4.000 | 894,917 | +9,680 | 1.43% | 3,579,668 |
| 2024-01-24 | 2024-01-22 | 3.800 | 885,237 | -940 | 1.41% | 3,363,901 |
| 2024-01-23 | 2024-01-19 | 4.150 | 886,177 | -10,120 | 1.41% | 3,677,635 |
| 2024-01-22 | 2024-01-18 | 4.400 | 896,297 | -2,920 | 1.43% | 3,943,707 |
| 2024-01-19 | 2024-01-17 | 4.200 | 899,217 | +920 | 1.43% | 3,776,711 |
| 2024-01-18 | 2024-01-16 | 4.550 | 898,297 | +18,300 | 1.43% | 4,087,251 |
| 2024-01-17 | 2024-01-15 | 4.700 | 879,997 | -1,840 | 1.40% | 4,135,986 |
| 2024-01-16 | 2024-01-12 | 4.900 | 881,837 | -69,540 | 1.40% | 4,321,001 |
| 2024-01-15 | 2024-01-11 | 5.400 | 951,377 | -43,980 | 1.52% | 5,137,436 |
| 2024-01-12 | 2024-01-10 | 5.400 | 995,357 | -10,620 | 1.59% | 5,374,928 |
| 2024-01-11 | 2024-01-09 | 5.500 | 1,005,977 | -23,040 | 1.60% | 5,532,874 |
| 2024-01-10 | 2024-01-08 | 5.700 | 1,029,017 | -13,840 | 1.64% | 5,865,397 |
| 2024-01-09 | 2024-01-05 | 6.300 | 1,042,857 | -17,400 | 1.66% | 6,569,999 |
| 2024-01-08 | 2024-01-04 | 6.300 | 1,060,257 | -10,000 | 1.69% | 6,679,619 |
| 2024-01-05 | 2024-01-03 | 5.900 | 1,070,257 | +65,100 | 1.71% | 6,314,516 |
| 2024-01-04 | 2024-01-02 | 5.700 | 1,005,157 | +14,960 | 1.60% | 5,729,395 |
| 2024-01-03 | 2023-12-29 | 5.500 | 990,197 | +80,720 | 1.58% | 5,446,084 |
| 2024-01-02 | 2023-12-28 | 5.500 | 909,477 | +7,100 | 1.45% | 5,002,124 |
| 2023-12-29 | 2023-12-27 | 5.100 | 902,377 | -6,680 | 1.44% | 4,602,123 |
| 2023-12-28 | 2023-12-22 | 5.100 | 909,057 | +3,340 | 1.45% | 4,636,191 |
| 2023-12-27 | 2023-12-21 | 5.100 | 905,717 | +10,220 | 1.44% | 4,619,157 |
| 2023-12-22 | 2023-12-20 | 4.950 | 895,497 | +5,260 | 1.43% | 4,432,710 |
| 2023-12-21 | 2023-12-19 | 5.300 | 890,237 | -2,020 | 1.42% | 4,718,256 |
| 2023-12-20 | 2023-12-18 | 5.200 | 892,257 | -6,300 | 1.42% | 4,639,736 |
| 2023-12-19 | 2023-12-15 | 5.300 | 898,557 | -14,460 | 1.43% | 4,762,352 |
| 2023-12-18 | 2023-12-14 | 5.100 | 913,017 | +5,520 | 1.45% | 4,656,387 |
| 2023-12-15 | 2023-12-13 | 5.500 | 907,497 | -23,200 | 1.45% | 4,991,234 |
| 2023-12-14 | 2023-12-12 | 5.500 | 930,697 | +4,740 | 1.48% | 5,118,834 |
| 2023-12-13 | 2023-12-11 | 6.000 | 925,957 | +19,400 | 1.48% | 5,555,742 |
| 2023-12-12 | 2023-12-08 | 6.700 | 906,557 | -28,520 | 1.44% | 6,073,932 |
| 2023-12-11 | 2023-12-07 | 4.750 | 935,077 | -10,540 | 1.49% | 4,441,616 |
| 2023-12-08 | 2023-12-06 | 4.950 | 945,617 | +3,060 | 1.51% | 4,680,804 |
| 2023-12-07 | 2023-12-05 | 4.950 | 942,557 | +40 | 1.50% | 4,665,657 |
| 2023-12-06 | 2023-12-04 | 5.200 | 942,517 | -80 | 1.50% | 4,901,088 |
| 2023-12-05 | 2023-12-01 | 5.200 | 942,597 | -1,220 | 1.50% | 4,901,504 |
| 2023-12-04 | 2023-11-30 | 5.400 | 943,817 | -3,580 | 1.50% | 5,096,612 |
| 2023-12-01 | 2023-11-29 | 5.300 | 947,397 | -7,480 | 1.51% | 5,021,204 |
| 2023-11-30 | 2023-11-28 | 5.700 | 954,877 | -3,960 | 1.52% | 5,442,799 |
| 2023-11-29 | 2023-11-27 | 6.000 | 958,837 | +3,120 | 1.53% | 5,753,022 |
| 2023-11-28 | 2023-11-24 | 6.000 | 955,717 | +1,680 | 1.52% | 5,734,302 |
| 2023-11-27 | 2023-11-23 | 6.300 | 954,037 | +6,640 | 1.52% | 6,010,433 |
| 2023-11-24 | 2023-11-22 | 6.000 | 947,397 | -20 | 1.51% | 5,684,382 |
| 2023-11-23 | 2023-11-21 | 6.200 | 947,417 | +15,340 | 1.51% | 5,873,985 |
| 2023-11-22 | 2023-11-20 | 6.000 | 932,077 | +3,120 | 1.49% | 5,592,462 |
| 2023-11-21 | 2023-11-17 | 5.800 | 928,957 | +6,280 | 1.48% | 5,387,951 |
| 2023-11-20 | 2023-11-16 | 6.100 | 922,677 | +6,240 | 1.47% | 5,628,330 |
| 2023-11-17 | 2023-11-15 | 6.500 | 916,437 | +3,000 | 1.46% | 5,956,840 |
| 2023-11-16 | 2023-11-14 | 5.900 | 913,437 | +5,620 | 1.46% | 5,389,278 |
| 2023-11-15 | 2023-11-13 | 6.200 | 907,817 | -11,620 | 1.45% | 5,628,465 |
| 2023-11-14 | 2023-11-10 | 6.100 | 919,437 | -1,800 | 1.47% | 5,608,566 |
| 2023-11-13 | 2023-11-09 | 6.500 | 921,237 | +1,360 | 1.47% | 5,988,040 |
| 2023-11-10 | 2023-11-08 | 6.700 | 919,877 | +1,320 | 1.47% | 6,163,176 |
| 2023-11-09 | 2023-11-07 | 6.900 | 918,557 | +11,140 | 1.46% | 6,338,043 |
| 2023-11-08 | 2023-11-06 | 7.100 | 907,417 | +8,920 | 1.45% | 6,442,661 |
| 2023-11-07 | 2023-11-03 | 6.800 | 898,497 | +2,860 | 1.43% | 6,109,780 |
| 2023-11-06 | 2023-11-02 | 6.400 | 895,637 | +1,480 | 1.43% | 5,732,077 |
| 2023-11-03 | 2023-11-01 | 6.800 | 894,157 | +5,040 | 1.42% | 6,080,268 |
| 2023-11-02 | 2023-10-31 | 6.900 | 889,117 | +1,540 | 1.42% | 6,134,907 |
| 2023-11-01 | 2023-10-30 | 6.900 | 887,577 | +1,880 | 1.41% | 6,124,281 |
| 2023-10-31 | 2023-10-27 | 7.000 | 885,697 | +3,960 | 1.41% | 6,199,879 |
| 2023-10-30 | 2023-10-26 | 7.000 | 881,737 | +160 | 1.41% | 6,172,159 |
| 2023-10-27 | 2023-10-25 | 7.400 | 881,577 | -1,280 | 1.40% | 6,523,670 |
| 2023-10-26 | 2023-10-24 | 7.500 | 882,857 | -320 | 1.41% | 6,621,428 |
| 2023-10-25 | 2023-10-20 | 7.400 | 883,177 | -1,200 | 1.41% | 6,535,510 |
| 2023-10-24 | 2023-10-19 | 7.500 | 884,377 | +720 | 1.41% | 6,632,828 |
| 2023-10-20 | 2023-10-18 | 7.900 | 883,657 | -240 | 1.41% | 6,980,890 |
| 2023-10-19 | 2023-10-17 | 8.100 | 883,897 | -300 | 1.41% | 7,159,566 |
| 2023-10-18 | 2023-10-16 | 8.000 | 884,197 | -920 | 1.41% | 7,073,576 |
| 2023-10-17 | 2023-10-13 | 8.400 | 885,117 | +2,140 | 1.41% | 7,434,983 |
| 2023-10-16 | 2023-10-12 | 8.800 | 882,977 | +2,700 | 1.41% | 7,770,198 |
| 2023-10-13 | 2023-10-11 | 8.500 | 880,277 | -620 | 1.40% | 7,482,354 |
| 2023-10-12 | 2023-10-10 | 8.400 | 880,897 | -340 | 1.40% | 7,399,535 |
| 2023-10-11 | 2023-10-09 | 8.500 | 881,237 | +60 | 1.40% | 7,490,514 |
| 2023-10-10 | 2023-10-06 | 8.400 | 881,177 | +300 | 1.40% | 7,401,887 |
| 2023-10-09 | 2023-10-05 | 8.400 | 880,877 | -60 | 1.40% | 7,399,367 |
| 2023-10-06 | 2023-10-04 | 8.400 | 880,937 | -860 | 1.40% | 7,399,871 |
| 2023-10-05 | 2023-10-03 | 8.200 | 881,797 | -60 | 1.41% | 7,230,735 |
| 2023-10-04 | 2023-09-29 | 8.700 | 881,857 | -840 | 1.41% | 7,672,156 |
| 2023-10-03 | 2023-09-28 | 8.300 | 882,697 | +400 | 1.41% | 7,326,385 |
| 2023-09-29 | 2023-09-27 | 8.600 | 882,297 | -1,140 | 1.41% | 7,587,754 |
| 2023-09-28 | 2023-09-26 | 8.600 | 883,437 | +1,620 | 1.41% | 7,597,558 |
| 2023-09-27 | 2023-09-25 | 9.100 | 881,817 | -380 | 1.41% | 8,024,535 |
| 2023-09-26 | 2023-09-22 | 9.600 | 882,197 | +1,140 | 1.41% | 8,469,091 |
| 2023-09-25 | 2023-09-21 | 9.400 | 881,057 | -920 | 1.40% | 8,281,936 |
| 2023-09-22 | 2023-09-20 | 9.600 | 881,977 | +1,820 | 1.41% | 8,466,979 |
| 2023-09-21 | 2023-09-19 | 9.700 | 880,157 | -1,060 | 1.40% | 8,537,523 |
| 2023-09-20 | 2023-09-18 | 10.000 | 881,217 | -2,840 | 1.40% | 8,812,170 |
| 2023-09-18 | 2023-09-14 | 10.800 | 884,057 | +60 | 1.41% | 9,547,816 |
| 2023-09-15 | 2023-09-13 | 11.100 | 883,997 | -500 | 1.41% | 9,812,367 |
| 2023-09-14 | 2023-09-12 | 10.500 | 884,497 | +100 | 1.41% | 9,287,218 |
| 2023-09-13 | 2023-09-11 | 10.700 | 884,397 | -400 | 1.41% | 9,463,048 |
| 2023-09-12 | 2023-09-07 | 10.600 | 884,797 | -284,758 | 1.41% | 9,378,848 |
| 2023-09-11 | 2023-09-06 | 11.100 | 1,169,555 | +340 | 1.86% | 12,982,061 |
| 2023-09-07 | 2023-09-05 | 10.500 | 1,169,215 | -240 | 1.86% | 12,276,758 |
| 2023-09-06 | 2023-09-04 | 10.900 | 1,169,455 | -1,560 | 1.86% | 12,747,060 |
| 2023-09-04 | 2023-08-30 | 10.400 | 1,171,015 | +1,120 | 1.87% | 12,178,556 |
| 2023-08-31 | 2023-08-29 | 10.800 | 1,169,895 | -620 | 1.86% | 12,634,866 |
| 2023-08-30 | 2023-08-28 | 10.500 | 1,170,515 | -2,100 | 1.87% | 12,290,408 |
| 2023-08-29 | 2023-08-25 | 11.400 | 1,172,615 | -3,780 | 1.87% | 13,367,811 |
| 2023-08-25 | 2023-08-23 | 12.300 | 1,176,395 | -11,380 | 1.88% | 14,469,658 |
| 2023-08-24 | 2023-08-22 | 12.500 | 1,187,775 | -16,700 | 1.89% | 14,847,188 |
| 2023-08-23 | 2023-08-21 | 12.600 | 1,204,475 | +20,440 | 1.92% | 15,176,385 |
| 2023-08-22 | 2023-08-18 | 12.500 | 1,184,035 | +1,020 | 1.89% | 14,800,438 |
| 2023-08-21 | 2023-08-17 | 12.200 | 1,183,015 | -113,511 | 1.89% | 14,432,783 |
| 2023-08-18 | 2023-08-16 | 11.500 | 1,296,526 | -8,660 | 2.07% | 14,910,049 |
| 2023-08-17 | 2023-08-15 | 10.700 | 1,305,186 | -22,500 | 2.08% | 13,965,490 |
| 2023-08-16 | 2023-08-14 | 10.700 | 1,327,686 | -3,780 | 2.12% | 14,206,240 |
| 2023-08-15 | 2023-08-11 | 10.500 | 1,331,466 | -5,820 | 2.12% | 13,980,393 |
| 2023-08-14 | 2023-08-10 | 10.800 | 1,337,286 | -1,960 | 2.13% | 14,442,689 |
| 2023-08-11 | 2023-08-09 | 10.900 | 1,339,246 | +9,960 | 2.14% | 14,597,781 |
| 2023-08-10 | 2023-08-08 | 10.800 | 1,329,286 | -32,400 | 2.12% | 14,356,289 |
| 2023-08-09 | 2023-08-07 | 11.300 | 1,361,686 | -8,000 | 2.17% | 15,387,052 |
| 2023-08-08 | 2023-08-04 | 11.700 | 1,369,686 | -700 | 2.18% | 16,025,326 |
| 2023-08-07 | 2023-08-03 | 11.600 | 1,370,386 | -2,820 | 2.19% | 15,896,478 |
| 2023-08-04 | 2023-08-02 | 11.400 | 1,373,206 | -2,080 | 2.19% | 15,654,548 |
| 2023-08-03 | 2023-08-01 | 11.600 | 1,375,286 | +15,160 | 2.19% | 15,953,318 |
| 2023-08-02 | 2023-07-31 | 12.500 | 1,360,126 | +7,660 | 2.17% | 17,001,575 |
| 2023-08-01 | 2023-07-28 | 12.200 | 1,352,466 | +14,740 | 2.16% | 16,500,085 |
| 2023-07-31 | 2023-07-27 | 11.700 | 1,337,726 | +7,780 | 2.13% | 15,651,394 |
| 2023-07-27 | 2023-07-25 | 11.100 | 1,329,946 | +9,300 | 2.12% | 14,762,401 |
| 2023-07-26 | 2023-07-24 | 10.500 | 1,320,646 | -11,040 | 2.11% | 13,866,783 |
| 2023-07-25 | 2023-07-21 | 10.900 | 1,331,686 | -37,240 | 2.12% | 14,515,377 |
| 2023-07-24 | 2023-07-20 | 11.300 | 1,368,926 | -17,060 | 2.18% | 15,468,864 |
| 2023-07-21 | 2023-07-19 | 11.600 | 1,385,986 | -16,980 | 2.21% | 16,077,438 |
| 2023-07-20 | 2023-07-18 | 11.900 | 1,402,966 | +95,320 | 2.24% | 16,695,295 |
| 2023-07-19 | 2023-07-14 | 12.400 | 1,307,646 | +7,360 | 2.09% | 16,214,810 |
| 2023-07-18 | 2023-07-13 | 12.600 | 1,300,286 | +22,260 | 2.07% | 16,383,604 |
| 2023-07-14 | 2023-07-12 | 11.900 | 1,278,026 | +3,900 | 2.04% | 15,208,509 |
| 2023-07-13 | 2023-07-11 | 11.900 | 1,274,126 | +8,780 | 2.03% | 15,162,099 |
| 2023-07-12 | 2023-07-10 | 11.400 | 1,265,346 | -1,220 | 2.02% | 14,424,944 |
| 2023-07-11 | 2023-07-07 | 11.400 | 1,266,566 | -2,760 | 2.02% | 14,438,852 |
| 2023-07-10 | 2023-07-06 | 11.700 | 1,269,326 | -16,700 | 2.02% | 14,851,114 |
| 2023-07-07 | 2023-07-05 | 12.300 | 1,286,026 | -3,040 | 2.05% | 15,818,120 |
| 2023-07-06 | 2023-07-04 | 12.600 | 1,289,066 | +21,260 | 2.06% | 16,242,232 |
| 2023-07-05 | 2023-07-03 | 12.500 | 1,267,806 | +19,920 | 2.02% | 15,847,575 |
| 2023-07-04 | 2023-06-30 | 12.100 | 1,247,886 | +24,500 | 1.99% | 15,099,421 |
| 2023-07-03 | 2023-06-29 | 12.100 | 1,223,386 | +27,560 | 1.95% | 14,802,971 |
| 2023-06-30 | 2023-06-28 | 13.200 | 1,195,826 | +3,700 | 1.91% | 15,784,903 |
| 2023-06-29 | 2023-06-27 | 13.500 | 1,192,126 | +14,980 | 1.90% | 16,093,701 |
| 2023-06-28 | 2023-06-26 | 13.100 | 1,177,146 | -25,320 | 1.88% | 15,420,613 |
| 2023-06-27 | 2023-06-23 | 14.200 | 1,202,466 | -14,420 | 1.92% | 17,075,017 |
| 2023-06-26 | 2023-06-21 | 14.600 | 1,216,886 | -16,940 | 1.94% | 17,766,536 |
| 2023-06-23 | 2023-06-20 | 15.100 | 1,233,826 | -13,620 | 1.97% | 18,630,773 |
| 2023-06-21 | 2023-06-19 | 16.000 | 1,247,446 | +4,140 | 1.99% | 19,959,136 |
| 2023-06-20 | 2023-06-16 | 16.300 | 1,243,306 | -55,840 | 1.98% | 20,265,888 |
| 2023-06-19 | 2023-06-15 | 16.400 | 1,299,146 | +21,500 | 2.07% | 21,305,994 |
| 2023-06-16 | 2023-06-14 | 15.700 | 1,277,646 | +4,780 | 2.04% | 20,059,042 |
| 2023-06-15 | 2023-06-13 | 15.400 | 1,272,866 | +8,400 | 2.03% | 19,602,136 |
| 2023-06-14 | 2023-06-12 | 15.100 | 1,264,466 | -2,580 | 2.02% | 19,093,437 |
| 2023-06-13 | 2023-06-09 | 15.600 | 1,267,046 | +480 | 2.02% | 19,765,918 |
| 2023-06-12 | 2023-06-08 | 15.300 | 1,266,566 | +2,660 | 2.02% | 19,378,460 |
| 2023-06-09 | 2023-06-07 | 15.800 | 1,263,906 | -2,560 | 2.02% | 19,969,715 |
| 2023-06-08 | 2023-06-06 | 15.800 | 1,266,466 | -4,200 | 2.02% | 20,010,163 |
| 2023-06-07 | 2023-06-05 | 16.300 | 1,270,666 | -1,440 | 2.03% | 20,711,856 |
| 2023-06-06 | 2023-06-02 | 15.800 | 1,272,106 | +11,120 | 2.03% | 20,099,275 |
| 2023-06-05 | 2023-06-01 | 14.900 | 1,260,986 | -3,100 | 2.01% | 18,788,691 |
| 2023-06-02 | 2023-05-31 | 14.700 | 1,264,086 | -2,740 | 2.02% | 18,582,064 |
| 2023-06-01 | 2023-05-30 | 15.200 | 1,266,826 | +13,200 | 2.02% | 19,255,755 |
| 2023-05-31 | 2023-05-29 | 14.600 | 1,253,626 | +12,300 | 2.00% | 18,302,940 |
| 2023-05-30 | 2023-05-25 | 15.100 | 1,241,326 | +39,080 | 1.98% | 18,744,023 |
| 2023-05-29 | 2023-05-24 | 16.400 | 1,202,246 | +89,145 | 1.92% | 19,716,834 |
| 2023-05-25 | 2023-05-23 | 17.000 | 1,113,101 | -720 | 1.78% | 18,922,717 |
| 2023-05-24 | 2023-05-22 | 17.000 | 1,113,821 | +3,400 | 1.78% | 18,934,957 |
| 2023-05-23 | 2023-05-19 | 16.800 | 1,110,421 | -340 | 1.77% | 18,655,073 |
| 2023-05-22 | 2023-05-18 | 17.300 | 1,110,761 | -560 | 1.77% | 19,216,165 |
| 2023-05-19 | 2023-05-17 | 17.400 | 1,111,321 | -2,200 | 1.77% | 19,336,985 |
| 2023-05-18 | 2023-05-16 | 18.400 | 1,113,521 | -2,220 | 1.78% | 20,488,786 |
| 2023-05-17 | 2023-05-15 | 18.600 | 1,115,741 | -13,480 | 1.78% | 20,752,783 |
| 2023-05-16 | 2023-05-12 | 20.200 | 1,129,221 | -20,340 | 1.80% | 22,810,264 |
| 2023-05-15 | 2023-05-11 | 21.400 | 1,149,561 | +400 | 1.84% | 24,600,605 |
| 2023-05-12 | 2023-05-10 | 22.400 | 1,149,161 | +140 | 1.83% | 25,741,206 |
| 2023-05-11 | 2023-05-09 | 22.400 | 1,149,021 | +660 | 1.83% | 25,738,070 |
| 2023-05-10 | 2023-05-08 | 22.600 | 1,148,361 | -260 | 1.83% | 25,952,959 |
| 2023-05-09 | 2023-05-05 | 22.600 | 1,148,621 | -600 | 1.83% | 25,958,835 |
| 2023-05-08 | 2023-05-04 | 21.900 | 1,149,221 | -1,580 | 1.83% | 25,167,940 |
| 2023-05-05 | 2023-05-03 | 21.700 | 1,150,801 | -3,840 | 1.84% | 24,972,382 |
| 2023-05-04 | 2023-05-02 | 22.400 | 1,154,641 | -1,300 | 1.84% | 25,863,958 |
| 2023-05-03 | 2023-04-28 | 22.400 | 1,155,941 | -2,040 | 1.85% | 25,893,078 |
| 2023-05-02 | 2023-04-27 | 22.000 | 1,157,981 | -520 | 1.85% | 25,475,582 |
| 2023-04-28 | 2023-04-26 | 22.200 | 1,158,501 | -440 | 1.85% | 25,718,722 |
| 2023-04-27 | 2023-04-25 | 21.700 | 1,158,941 | -2,920 | 1.85% | 25,149,020 |
| 2023-04-26 | 2023-04-24 | 22.800 | 1,161,861 | -8,460 | 1.86% | 26,490,431 |
| 2023-04-25 | 2023-04-21 | 22.300 | 1,170,321 | -8,240 | 1.87% | 26,098,158 |
| 2023-04-24 | 2023-04-20 | 24.000 | 1,178,561 | -5,840 | 1.88% | 28,285,464 |
| 2023-04-21 | 2023-04-19 | 24.200 | 1,184,401 | -22,900 | 1.89% | 28,662,504 |
| 2023-04-20 | 2023-04-18 | 25.000 | 1,207,301 | -9,220 | 1.93% | 30,182,525 |
| 2023-04-19 | 2023-04-17 | 26.200 | 1,216,521 | -44,080 | 1.94% | 31,872,850 |
| 2023-04-18 | 2023-04-14 | 22.500 | 1,260,601 | -3,540 | 2.01% | 28,363,522 |
| 2023-04-17 | 2023-04-13 | 23.000 | 1,264,141 | +4,380 | 2.02% | 29,075,243 |
| 2023-04-14 | 2023-04-12 | 23.100 | 1,259,761 | +4,360 | 2.01% | 29,100,479 |
| 2023-04-13 | 2023-04-11 | 23.200 | 1,255,401 | +51,340 | 2.00% | 29,125,303 |
| 2023-04-12 | 2023-04-06 | 22.200 | 1,204,061 | -5,220 | 1.92% | 26,730,154 |
| 2023-04-11 | 2023-04-04 | 22.600 | 1,209,281 | -11,800 | 1.93% | 27,329,751 |
| 2023-04-06 | 2023-04-03 | 22.600 | 1,221,081 | -4,100 | 1.95% | 27,596,431 |
| 2023-04-04 | 2023-03-31 | 22.500 | 1,225,181 | -9,100 | 1.96% | 27,566,572 |
| 2023-04-03 | 2023-03-30 | 23.200 | 1,234,281 | -1,020 | 1.97% | 28,635,319 |
| 2023-03-31 | 2023-03-29 | 22.500 | 1,235,301 | +13,940 | 1.97% | 27,794,272 |
| 2023-03-30 | 2023-03-28 | 21.900 | 1,221,361 | +740 | 1.95% | 26,747,806 |
| 2023-03-29 | 2023-03-27 | 22.300 | 1,220,621 | -19,840 | 1.95% | 27,219,848 |
| 2023-03-28 | 2023-03-24 | 22.900 | 1,240,461 | +440 | 1.98% | 28,406,557 |
| 2023-03-27 | 2023-03-23 | 22.700 | 1,240,021 | +17,240 | 1.98% | 28,148,477 |
| 2023-03-24 | 2023-03-22 | 22.900 | 1,222,781 | +1,520 | 1.96% | 28,001,685 |
| 2023-03-23 | 2023-03-21 | 23.300 | 1,221,261 | +19,940 | 1.95% | 28,455,381 |
| 2023-03-22 | 2023-03-20 | 22.700 | 1,201,321 | -15,140 | 1.92% | 27,269,987 |
| 2023-03-21 | 2023-03-17 | 23.600 | 1,216,461 | +1,120 | 1.95% | 28,708,480 |
| 2023-03-20 | 2023-03-16 | 23.800 | 1,215,341 | -7,600 | 1.94% | 28,925,116 |
| 2023-03-17 | 2023-03-15 | 23.700 | 1,222,941 | -311,184 | 1.96% | 28,983,702 |
| 2023-03-16 | 2023-03-14 | 23.500 | 1,534,125 | +15,360 | 2.45% | 36,051,938 |
| 2023-03-15 | 2023-03-13 | 25.100 | 1,518,765 | +63,920 | 2.43% | 38,121,002 |
| 2023-03-14 | 2023-03-10 | 26.700 | 1,454,845 | +400 | 2.33% | 38,844,362 |
| 2023-03-13 | 2023-03-09 | 27.700 | 1,454,445 | -82,101 | 2.33% | 40,288,126 |
| 2023-03-10 | 2023-03-08 | 27.700 | 1,536,546 | +80 | 2.46% | 42,562,324 |
| 2023-03-09 | 2023-03-07 | 28.800 | 1,536,466 | -260 | 2.46% | 44,250,221 |
| 2023-03-08 | 2023-03-06 | 30.000 | 1,536,726 | -43,900 | 2.46% | 46,101,780 |
| 2023-03-07 | 2023-03-03 | 31.800 | 1,580,626 | +19,680 | 2.53% | 50,263,907 |
| 2023-03-06 | 2023-03-02 | 31.000 | 1,560,946 | -1,440 | 2.50% | 48,389,326 |
| 2023-03-03 | 2023-03-01 | 31.300 | 1,562,386 | +25,440 | 2.50% | 48,902,682 |
| 2023-03-02 | 2023-02-28 | 30.200 | 1,536,946 | -1,700 | 2.46% | 46,415,769 |
| 2023-03-01 | 2023-02-27 | 30.500 | 1,538,646 | +140 | 2.46% | 46,928,703 |
| 2023-02-28 | 2023-02-24 | 30.400 | 1,538,506 | +130,171 | 2.46% | 46,770,582 |
| 2023-02-27 | 2023-02-23 | 31.600 | 1,408,335 | +2,380 | 2.25% | 44,503,386 |
| 2023-02-24 | 2023-02-22 | 32.200 | 1,405,955 | -360 | 2.25% | 45,271,751 |
| 2023-02-23 | 2023-02-21 | 32.300 | 1,406,315 | -6,780 | 2.25% | 45,423,974 |
| 2023-02-22 | 2023-02-20 | 33.100 | 1,413,095 | +6,540 | 2.26% | 46,773,444 |
| 2023-02-21 | 2023-02-17 | 32.400 | 1,406,555 | +680 | 2.25% | 45,572,382 |
| 2023-02-14 | 2023-02-10 | 34.800 | 1,405,875 | -3,820 | 2.25% | 48,924,450 |
| 2023-02-13 | 2023-02-09 | 35.600 | 1,409,695 | +3,820 | 2.26% | 50,185,142 |
| 2023-02-10 | 2023-02-08 | 34.900 | 1,405,875 | -40,180 | 2.25% | 49,065,038 |
| 2023-02-09 | 2023-02-07 | 36.400 | 1,446,055 | -33,420 | 2.31% | 52,636,402 |
| 2023-02-08 | 2023-02-06 | 36.700 | 1,479,475 | -131,560 | 2.37% | 54,296,733 |
| 2023-02-07 | 2023-02-03 | 38.000 | 1,611,035 | +30,240 | 2.58% | 61,219,330 |
| 2023-02-06 | 2023-02-02 | 38.700 | 1,580,795 | +135,240 | 2.53% | 61,176,767 |
| 2023-02-03 | 2023-02-01 | 37.800 | 1,445,555 | +16,920 | 2.31% | 54,641,979 |
| 2023-02-02 | 2023-01-31 | 36.700 | 1,428,635 | -26,520 | 2.29% | 52,430,905 |
| 2023-02-01 | 2023-01-30 | 37.400 | 1,455,155 | +3,700 | 2.33% | 54,422,797 |
| 2023-01-31 | 2023-01-27 | 39.000 | 1,451,455 | -8,660 | 2.32% | 56,606,745 |
| 2023-01-30 | 2023-01-26 | 38.800 | 1,460,115 | +50,560 | 2.36% | 56,652,462 |
| 2023-01-27 | 2023-01-20 | 36.600 | 1,409,555 | -3,060 | 2.28% | 51,589,713 |
| 2023-01-26 | 2023-01-19 | 35.900 | 1,412,615 | -27,780 | 2.28% | 50,712,878 |
| 2023-01-20 | 2023-01-18 | 37.100 | 1,440,395 | -42,740 | 2.33% | 53,438,654 |
| 2023-01-19 | 2023-01-17 | 37.700 | 1,483,135 | -99,660 | 2.40% | 55,914,190 |
| 2023-01-18 | 2023-01-16 | 38.900 | 1,582,795 | +106,280 | 2.56% | 61,570,726 |
| 2023-01-17 | 2023-01-13 | 38.200 | 1,476,515 | +64,320 | 2.39% | 56,402,873 |
| 2023-01-16 | 2023-01-12 | 36.800 | 1,412,195 | -1,000 | 2.28% | 51,968,776 |
| 2023-01-13 | 2023-01-11 | 37.300 | 1,413,195 | -6,740 | 2.28% | 52,712,173 |
| 2023-01-12 | 2023-01-10 | 38.200 | 1,419,935 | +2,380 | 2.30% | 54,241,517 |
| 2023-01-11 | 2023-01-09 | 36.600 | 1,417,555 | -4,340 | 2.29% | 51,882,513 |
| 2023-01-10 | 2023-01-06 | 36.800 | 1,421,895 | -54,120 | 2.30% | 52,325,736 |
| 2023-01-09 | 2023-01-05 | 38.100 | 1,476,015 | +729,392 | 2.39% | 56,236,172 |
| 2023-01-06 | 2023-01-04 | 35.900 | 746,623 | +448,765 | 1.21% | 26,803,766 |
| 2023-01-05 | 2023-01-03 | 34.900 | 297,858 | +291,298 | 0.48% | 10,395,244 |
| 2023-01-04 | 2022-12-30 | 34.500 | 6,560 | -340 | 0.01% | 226,320 |
| 2023-01-03 | 2022-12-29 | 33.500 | 6,900 | +4,100 | 0.01% | 231,150 |
| 2022-12-30 | 2022-12-28 | 33.900 | 2,800 | -100 | 0.00% | 94,920 |
| 2022-12-29 | 2022-12-23 | 42.300 | 2,900 | -3,620 | 0.00% | 122,670 |
| 2022-12-28 | 2022-12-22 | 42.800 | 6,520 | +3,680 | 0.01% | 279,056 |
| 2022-12-23 | 2022-12-21 | 41.400 | 2,840 | -1,120 | 0.00% | 117,576 |
| 2022-12-22 | 2022-12-20 | 41.000 | 3,960 | -480 | 0.01% | 162,360 |
| 2022-12-21 | 2022-12-19 | 42.500 | 4,440 | +460 | 0.01% | 188,700 |
| 2022-12-20 | 2022-12-16 | 44.300 | 3,980 | -960 | 0.01% | 176,314 |
| 2022-12-19 | 2022-12-15 | 43.800 | 4,940 | -660 | 0.01% | 216,372 |
| 2022-12-16 | 2022-12-14 | 44.500 | 5,600 | -15,240 | 0.01% | 249,200 |
| 2022-12-15 | 2022-12-13 | 48.500 | 20,840 | -4,803 | 0.03% | 1,010,740 |
| 2022-12-14 | 2022-12-12 | 49.000 | 25,643 | -17,300 | 0.04% | 1,256,507 |
| 2022-12-13 | 2022-12-09 | 51.300 | 42,943 | -1,880 | 0.07% | 2,202,976 |
| 2022-12-12 | 2022-12-08 | 52.000 | 44,823 | +10,980 | 0.07% | 2,330,796 |
| 2022-12-09 | 2022-12-07 | 48.500 | 33,843 | -2,720 | 0.05% | 1,641,386 |
| 2022-12-08 | 2022-12-06 | 48.000 | 36,563 | +5,840 | 0.06% | 1,755,024 |
| 2022-12-07 | 2022-12-05 | 50.500 | 30,723 | +13,200 | 0.05% | 1,551,512 |
| 2022-12-06 | 2022-12-02 | 46.100 | 17,523 | +2,740 | 0.03% | 807,810 |
| 2022-12-05 | 2022-12-01 | 46.000 | 14,783 | -3,320 | 0.02% | 680,018 |
| 2022-12-02 | 2022-11-30 | 46.500 | 18,103 | +7,520 | 0.03% | 841,790 |
| 2022-12-01 | 2022-11-29 | 45.100 | 10,583 | +9,720 | 0.02% | 477,293 |
| 2022-11-30 | 2022-11-28 | 42.000 | 863 | +60 | 0.00% | 36,246 |
| 2022-11-29 | 2022-11-25 | 43.800 | 803 | +200 | 0.00% | 35,171 |
| 2022-11-28 | 2022-11-24 | 43.800 | 603 | -200 | 0.00% | 26,411 |
| 2022-11-25 | 2022-11-23 | 43.700 | 803 | -420 | 0.00% | 35,091 |
| 2022-11-24 | 2022-11-22 | 45.800 | 1,223 | -6,260 | 0.00% | 56,013 |
| 2022-11-23 | 2022-11-21 | 49.200 | 7,483 | +6,360 | 0.01% | 368,164 |
| 2022-11-22 | 2022-11-18 | 46.600 | 1,123 | -19,700 | 0.00% | 52,332 |
| 2022-11-21 | 2022-11-17 | 46.500 | 20,823 | -5,120 | 0.03% | 968,270 |
| 2022-11-18 | 2022-11-16 | 48.900 | 25,943 | -29,380 | 0.04% | 1,268,613 |
| 2022-11-17 | 2022-11-15 | 48.400 | 55,323 | +21,280 | 0.09% | 2,677,633 |
| 2022-11-16 | 2022-11-14 | 41.100 | 34,043 | +3,560 | 0.06% | 1,399,167 |
| 2022-11-15 | 2022-11-11 | 37.800 | 30,483 | +3,580 | 0.05% | 1,152,257 |
| 2022-11-14 | 2022-11-10 | 34.500 | 26,903 | -5,940 | 0.04% | 928,154 |
| 2022-11-11 | 2022-11-09 | 36.300 | 32,843 | -4,780 | 0.05% | 1,192,201 |
| 2022-11-10 | 2022-11-08 | 37.800 | 37,623 | -7,000 | 0.06% | 1,422,149 |
| 2022-11-09 | 2022-11-07 | 39.900 | 44,623 | -3,520 | 0.07% | 1,780,458 |
| 2022-11-08 | 2022-11-04 | 34.500 | 48,143 | +13,080 | 0.08% | 1,660,934 |
| 2022-11-07 | 2022-11-03 | 32.200 | 35,063 | +6,740 | 0.06% | 1,129,029 |
| 2022-11-04 | 2022-11-02 | 32.400 | 28,323 | +2,340 | 0.05% | 917,665 |
| 2022-11-03 | 2022-11-01 | 30.800 | 25,983 | +21,740 | 0.04% | 800,276 |
| 2022-11-02 | 2022-10-31 | 29.100 | 4,243 | -1,260 | 0.01% | 123,471 |
| 2022-11-01 | 2022-10-28 | 30.000 | 5,503 | -11,740 | 0.01% | 165,090 |
| 2022-10-31 | 2022-10-27 | 32.300 | 17,243 | +2,080 | 0.03% | 556,949 |
| 2022-10-28 | 2022-10-26 | 32.900 | 15,163 | +9,420 | 0.02% | 498,863 |
| 2022-10-27 | 2022-10-25 | 31.000 | 5,743 | -5,820 | 0.01% | 178,033 |
| 2022-10-26 | 2022-10-24 | 31.400 | 11,563 | -2,420 | 0.02% | 363,078 |
| 2022-10-25 | 2022-10-21 | 34.300 | 13,983 | -1,480 | 0.02% | 479,617 |
| 2022-10-24 | 2022-10-20 | 33.900 | 15,463 | -14,160 | 0.03% | 524,196 |
| 2022-10-21 | 2022-10-19 | 36.400 | 29,623 | -8,940 | 0.05% | 1,078,277 |
| 2022-10-20 | 2022-10-18 | 39.200 | 38,563 | +12,220 | 0.06% | 1,511,670 |
| 2022-10-19 | 2022-10-17 | 38.100 | 26,343 | +9,000 | 0.04% | 1,003,668 |
| 2022-10-18 | 2022-10-14 | 37.000 | 17,343 | +4,880 | 0.03% | 641,691 |
| 2022-10-17 | 2022-10-13 | 36.400 | 12,463 | -2,300 | 0.02% | 453,653 |
| 2022-10-14 | 2022-10-12 | 38.400 | 14,763 | +2,960 | 0.02% | 566,899 |
| 2022-10-13 | 2022-10-11 | 40.000 | 11,803 | -80 | 0.02% | 472,120 |
| 2022-10-12 | 2022-10-10 | 41.200 | 11,883 | -7,820 | 0.02% | 489,580 |
| 2022-10-11 | 2022-10-07 | 44.100 | 19,703 | -7,720 | 0.03% | 868,902 |
| 2022-10-10 | 2022-10-06 | 45.100 | 27,423 | -3,180 | 0.04% | 1,236,777 |
| 2022-10-07 | 2022-10-05 | 46.000 | 30,603 | +17,060 | 0.05% | 1,407,738 |
| 2022-10-06 | 2022-10-03 | 43.500 | 13,543 | +360 | 0.02% | 589,120 |
| 2022-10-05 | 2022-09-30 | 44.300 | 13,183 | -3,120 | 0.02% | 584,007 |
| 2022-10-03 | 2022-09-29 | 43.400 | 16,303 | +3,880 | 0.03% | 707,550 |
| 2022-09-30 | 2022-09-28 | 47.500 | 12,423 | -1,560 | 0.02% | 590,092 |
| 2022-09-29 | 2022-09-27 | 51.300 | 13,983 | +1,560 | 0.02% | 717,328 |
| 2022-09-28 | 2022-09-26 | 50.900 | 12,423 | -4,660 | 0.02% | 632,331 |
| 2022-09-27 | 2022-09-23 | 50.000 | 17,083 | -4,040 | 0.03% | 854,150 |
| 2022-09-26 | 2022-09-22 | 51.100 | 21,123 | +8,440 | 0.03% | 1,079,385 |
| 2022-09-22 | 2022-09-20 | 60.000 | 12,683 | -820 | 0.02% | 760,980 |
| 2022-09-20 | 2022-09-16 | 63.100 | 13,503 | -2,940 | 0.02% | 852,039 |
| 2022-09-19 | 2022-09-15 | 63.100 | 16,443 | -12,900 | 0.03% | 1,037,553 |
| 2022-09-16 | 2022-09-14 | 65.800 | 29,343 | -15,740 | 0.05% | 1,930,769 |
| 2022-09-15 | 2022-09-13 | 63.800 | 45,083 | -11,917 | 0.07% | 2,876,295 |
| 2022-09-14 | 2022-09-09 | 66.300 | 57,000 | -1,900 | 0.09% | 3,779,100 |
| 2022-09-13 | 2022-09-08 | 67.500 | 58,900 | -4,860 | 0.10% | 3,975,750 |
| 2022-09-09 | 2022-09-07 | 74.000 | 63,760 | -54,060 | 0.10% | 4,718,240 |
| 2022-09-08 | 2022-09-06 | 72.300 | 117,820 | -5,900 | 0.19% | 8,518,386 |
| 2022-09-07 | 2022-09-05 | 58.500 | 123,720 | -1,860 | 0.20% | 7,237,620 |
| 2022-09-06 | 2022-09-02 | 62.200 | 125,580 | +40 | 0.20% | 7,811,076 |
| 2022-09-05 | 2022-09-01 | 65.400 | 125,540 | +117,360 | 0.20% | 8,210,316 |
| 2022-09-01 | 2022-08-30 | 67.700 | 8,180 | -700 | 0.01% | 553,786 |
| 2022-08-31 | 2022-08-29 | 68.600 | 8,880 | -260 | 0.01% | 609,168 |
| 2022-08-30 | 2022-08-26 | 69.500 | 9,140 | -3,020 | 0.01% | 635,230 |
| 2022-08-29 | 2022-08-25 | 68.000 | 12,160 | -4,080 | 0.02% | 826,880 |
| 2022-08-26 | 2022-08-24 | 67.000 | 16,240 | -6,340 | 0.03% | 1,088,080 |
| 2022-08-25 | 2022-08-23 | 71.900 | 22,580 | +15,460 | 0.04% | 1,623,502 |
| 2022-08-24 | 2022-08-22 | 59.900 | 7,120 | -5,900 | 0.01% | 426,488 |
| 2022-08-23 | 2022-08-19 | 58.700 | 13,020 | +4,820 | 0.02% | 764,274 |
| 2022-08-22 | 2022-08-18 | 60.900 | 8,200 | +80 | 0.01% | 499,380 |
| 2022-08-19 | 2022-08-17 | 55.500 | 8,120 | -840 | 0.01% | 450,660 |
| 2022-08-18 | 2022-08-16 | 58.800 | 8,960 | -720 | 0.01% | 526,848 |
| 2022-08-17 | 2022-08-15 | 58.700 | 9,680 | +3,120 | 0.02% | 568,216 |
| 2022-08-16 | 2022-08-12 | 71.500 | 6,560 | -700 | 0.01% | 469,040 |
| 2022-08-15 | 2022-08-11 | 71.200 | 7,260 | -7,780 | 0.01% | 516,912 |
| 2022-08-12 | 2022-08-10 | 75.100 | 15,040 | -22,840 | 0.02% | 1,129,504 |
| 2022-08-11 | 2022-08-09 | 69.400 | 37,880 | -6,780 | 0.06% | 2,628,872 |
| 2022-08-10 | 2022-08-08 | 50.600 | 44,660 | -43,600 | 0.07% | 2,259,796 |
| 2022-08-09 | 2022-08-05 | 50.000 | 88,260 | +2,620 | 0.14% | 4,413,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 85,640 | +4,340 | 0.14% | 4,350,512 |
| 2022-08-05 | 2022-08-03 | 51.700 | 81,300 | +38,420 | 0.13% | 4,203,210 |
| 2022-08-04 | 2022-08-02 | 54.000 | 42,880 | +11,080 | 0.07% | 2,315,520 |
| 2022-08-03 | 2022-08-01 | 58.500 | 31,800 | -9,240 | 0.05% | 1,860,300 |
| 2022-08-02 | 2022-07-29 | 61.100 | 41,040 | +22,520 | 0.07% | 2,507,544 |
| 2022-08-01 | 2022-07-28 | 64.900 | 18,520 | -6,200 | 0.03% | 1,201,948 |
| 2022-07-29 | 2022-07-27 | 67.700 | 24,720 | -2,820 | 0.04% | 1,673,544 |
| 2022-07-28 | 2022-07-26 | 68.100 | 27,540 | +21,160 | 0.04% | 1,875,474 |
| 2022-07-27 | 2022-07-25 | 70.700 | 6,380 | +3,800 | 0.01% | 451,066 |
| 2022-07-26 | 2022-07-22 | 78.000 | 2,580 | -560 | 0.00% | 201,240 |
| 2022-07-25 | 2022-07-21 | 77.900 | 3,140 | +540 | 0.01% | 244,606 |
| 2022-07-22 | 2022-07-20 | 81.100 | 2,600 | +140 | 0.00% | 210,860 |
| 2022-07-21 | 2022-07-19 | 82.100 | 2,460 | -60 | 0.00% | 201,966 |
| 2022-07-20 | 2022-07-18 | 89.000 | 2,520 | -660 | 0.00% | 224,280 |
| 2022-07-19 | 2022-07-15 | 89.400 | 3,180 | -520 | 0.01% | 284,292 |
| 2022-07-18 | 2022-07-14 | 93.300 | 3,700 | +120 | 0.01% | 345,210 |
| 2022-07-15 | 2022-07-13 | 96.700 | 3,580 | +2,140 | 0.01% | 346,186 |
| 2022-07-14 | 2022-07-12 | 106.600 | 1,440 | -420 | 0.00% | 153,504 |
| 2022-07-12 | 2022-07-08 | 120.000 | 1,860 | -20 | 0.00% | 223,200 |
| 2022-07-11 | 2022-07-07 | 124.600 | 1,880 | -180 | 0.00% | 234,248 |
| 2022-07-08 | 2022-07-06 | 124.600 | 2,060 | +220 | 0.00% | 256,676 |
| 2022-07-07 | 2022-07-05 | 128.800 | 1,840 | +660 | 0.00% | 236,992 |
| 2022-07-06 | 2022-07-04 | 112.000 | 1,180 | +980 | 0.00% | 132,160 |
| 2022-07-05 | 2022-06-30 | 124.000 | 200 | +200 | 0.00% | 24,800 |
| 2022-06-28 | 2022-06-24 | 167.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy