History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 124,080 | +0 | 0.19% | 461,578 |
| 2025-10-13 | 2025-10-09 | 3.860 | 124,080 | +0 | 0.19% | 478,949 |
| 2025-10-10 | 2025-10-08 | 3.710 | 124,080 | +0 | 0.19% | 460,337 |
| 2025-10-09 | 2025-10-06 | 3.800 | 124,080 | +2,000 | 0.19% | 471,504 |
| 2025-09-17 | 2025-09-15 | 3.740 | 122,080 | -80 | 0.18% | 456,579 |
| 2025-09-15 | 2025-09-11 | 3.760 | 122,160 | +4,000 | 0.19% | 459,322 |
| 2025-09-11 | 2025-09-09 | 3.800 | 118,160 | -1,240 | 0.18% | 449,008 |
| 2025-09-04 | 2025-09-02 | 3.750 | 119,400 | +2,000 | 0.18% | 447,750 |
| 2025-08-27 | 2025-08-25 | 4.000 | 117,400 | -12,000 | 0.18% | 469,600 |
| 2025-08-22 | 2025-08-20 | 3.930 | 129,400 | +4,000 | 0.20% | 508,542 |
| 2025-08-20 | 2025-08-18 | 4.000 | 125,400 | -2,000 | 0.19% | 501,600 |
| 2025-08-12 | 2025-08-08 | 3.880 | 127,400 | +4,000 | 0.19% | 494,312 |
| 2025-08-07 | 2025-08-05 | 3.960 | 123,400 | +6,000 | 0.19% | 488,664 |
| 2025-07-28 | 2025-07-24 | 4.080 | 117,400 | -2,000 | 0.18% | 478,992 |
| 2025-07-04 | 2025-07-02 | 3.800 | 119,400 | +2,000 | 0.18% | 453,720 |
| 2025-06-18 | 2025-06-16 | 3.920 | 117,400 | -16,000 | 0.19% | 460,208 |
| 2025-06-17 | 2025-06-13 | 3.970 | 133,400 | +2,000 | 0.21% | 529,598 |
| 2025-06-16 | 2025-06-12 | 3.870 | 131,400 | -840 | 0.21% | 508,518 |
| 2025-06-12 | 2025-06-10 | 3.900 | 132,240 | -100 | 0.21% | 515,736 |
| 2025-06-04 | 2025-06-02 | 4.010 | 132,340 | -1,660 | 0.21% | 530,683 |
| 2025-05-23 | 2025-05-21 | 3.830 | 134,000 | +2,000 | 0.21% | 513,220 |
| 2025-05-22 | 2025-05-20 | 3.840 | 132,000 | -2,000 | 0.21% | 506,880 |
| 2025-05-19 | 2025-05-15 | 4.160 | 134,000 | +13,500 | 0.21% | 557,440 |
| 2025-05-16 | 2025-05-14 | 4.280 | 120,500 | -10,080 | 0.19% | 515,740 |
| 2025-05-09 | 2025-05-07 | 3.310 | 130,580 | +160 | 0.21% | 432,220 |
| 2025-04-29 | 2025-04-25 | 3.400 | 130,420 | -4,500 | 0.21% | 443,428 |
| 2025-04-28 | 2025-04-24 | 3.500 | 134,920 | -300 | 0.21% | 472,220 |
| 2025-04-25 | 2025-04-23 | 3.650 | 135,220 | -20 | 0.22% | 493,553 |
| 2025-04-23 | 2025-04-17 | 3.600 | 135,240 | -600 | 0.22% | 486,864 |
| 2025-04-22 | 2025-04-16 | 3.600 | 135,840 | +360 | 0.22% | 489,024 |
| 2025-04-16 | 2025-04-14 | 3.750 | 135,480 | +1,000 | 0.22% | 508,050 |
| 2025-04-15 | 2025-04-11 | 3.700 | 134,480 | +980 | 0.21% | 497,576 |
| 2025-04-14 | 2025-04-10 | 3.650 | 133,500 | +80 | 0.21% | 487,275 |
| 2025-04-10 | 2025-04-08 | 3.600 | 133,420 | -11,900 | 0.21% | 480,312 |
| 2025-04-09 | 2025-04-07 | 3.250 | 145,320 | +1,760 | 0.23% | 472,290 |
| 2025-04-08 | 2025-04-03 | 3.850 | 143,560 | +3,000 | 0.23% | 552,706 |
| 2025-04-07 | 2025-04-02 | 3.900 | 140,560 | +300 | 0.22% | 548,184 |
| 2025-04-03 | 2025-04-01 | 3.950 | 140,260 | -11,720 | 0.22% | 554,027 |
| 2025-04-02 | 2025-03-31 | 3.850 | 151,980 | +2,500 | 0.24% | 585,123 |
| 2025-04-01 | 2025-03-28 | 4.300 | 149,480 | -120 | 0.24% | 642,764 |
| 2025-03-28 | 2025-03-26 | 4.300 | 149,600 | +640 | 0.24% | 643,280 |
| 2025-03-27 | 2025-03-25 | 4.350 | 148,960 | +29,980 | 0.24% | 647,976 |
| 2025-03-26 | 2025-03-24 | 5.300 | 118,980 | -840 | 0.19% | 630,594 |
| 2025-03-25 | 2025-03-21 | 5.200 | 119,820 | +1,000 | 0.19% | 623,064 |
| 2025-03-24 | 2025-03-20 | 5.100 | 118,820 | -420 | 0.19% | 605,982 |
| 2025-03-21 | 2025-03-19 | 5.100 | 119,240 | +200 | 0.19% | 608,124 |
| 2025-03-18 | 2025-03-14 | 5.200 | 119,040 | +40 | 0.19% | 619,008 |
| 2025-03-14 | 2025-03-12 | 5.300 | 119,000 | +3,420 | 0.19% | 630,700 |
| 2025-03-13 | 2025-03-11 | 5.500 | 115,580 | -180 | 0.18% | 635,690 |
| 2025-03-11 | 2025-03-07 | 5.300 | 115,760 | +2,000 | 0.18% | 613,528 |
| 2025-03-10 | 2025-03-06 | 5.500 | 113,760 | +2,780 | 0.18% | 625,680 |
| 2025-03-07 | 2025-03-05 | 5.400 | 110,980 | -120 | 0.18% | 599,292 |
| 2025-03-06 | 2025-03-04 | 5.300 | 111,100 | +340 | 0.18% | 588,830 |
| 2025-03-04 | 2025-02-28 | 4.900 | 110,760 | -620 | 0.18% | 542,724 |
| 2025-03-03 | 2025-02-27 | 5.200 | 111,380 | -320 | 0.18% | 579,176 |
| 2025-02-28 | 2025-02-26 | 5.300 | 111,700 | +1,440 | 0.18% | 592,010 |
| 2025-02-27 | 2025-02-25 | 5.400 | 110,260 | -260 | 0.18% | 595,404 |
| 2025-02-26 | 2025-02-24 | 5.400 | 110,520 | -14,080 | 0.18% | 596,808 |
| 2025-02-25 | 2025-02-21 | 5.800 | 124,600 | +3,340 | 0.20% | 722,680 |
| 2025-02-24 | 2025-02-20 | 6.000 | 121,260 | -19,760 | 0.19% | 727,560 |
| 2025-02-21 | 2025-02-19 | 5.800 | 141,020 | +48,160 | 0.22% | 817,916 |
| 2025-02-20 | 2025-02-18 | 7.500 | 92,860 | +7,940 | 0.15% | 696,450 |
| 2025-02-19 | 2025-02-17 | 4.600 | 84,920 | +1,600 | 0.14% | 390,632 |
| 2025-02-18 | 2025-02-14 | 4.600 | 83,320 | +1,120 | 0.13% | 383,272 |
| 2025-02-17 | 2025-02-13 | 4.650 | 82,200 | -40 | 0.13% | 382,230 |
| 2025-02-14 | 2025-02-12 | 4.600 | 82,240 | +960 | 0.13% | 378,304 |
| 2025-02-13 | 2025-02-11 | 4.450 | 81,280 | +200 | 0.13% | 361,696 |
| 2025-02-12 | 2025-02-10 | 4.550 | 81,080 | -1,600 | 0.13% | 368,914 |
| 2025-02-06 | 2025-02-04 | 4.300 | 82,680 | -20 | 0.13% | 355,524 |
| 2025-02-05 | 2025-02-03 | 4.150 | 82,700 | +600 | 0.13% | 343,205 |
| 2025-02-03 | 2025-01-24 | 4.250 | 82,100 | -1,600 | 0.13% | 348,925 |
| 2025-01-17 | 2025-01-15 | 4.300 | 83,700 | -500 | 0.13% | 359,910 |
| 2025-01-16 | 2025-01-14 | 4.200 | 84,200 | +1,900 | 0.13% | 353,640 |
| 2025-01-15 | 2025-01-13 | 3.900 | 82,300 | -1,780 | 0.13% | 320,970 |
| 2025-01-14 | 2025-01-10 | 4.050 | 84,080 | -200 | 0.13% | 340,524 |
| 2025-01-13 | 2025-01-09 | 4.300 | 84,280 | -4,000 | 0.13% | 362,404 |
| 2025-01-10 | 2025-01-08 | 4.250 | 88,280 | +4,000 | 0.14% | 375,190 |
| 2025-01-09 | 2025-01-07 | 4.300 | 84,280 | -1,880 | 0.13% | 362,404 |
| 2025-01-07 | 2025-01-03 | 4.400 | 86,160 | +160 | 0.14% | 379,104 |
| 2025-01-03 | 2024-12-31 | 4.550 | 86,000 | +2,720 | 0.14% | 391,300 |
| 2025-01-02 | 2024-12-27 | 4.550 | 83,280 | -1,000 | 0.13% | 378,924 |
| 2024-12-30 | 2024-12-24 | 4.500 | 84,280 | -120 | 0.13% | 379,260 |
| 2024-12-27 | 2024-12-20 | 4.600 | 84,400 | +1,400 | 0.13% | 388,240 |
| 2024-12-20 | 2024-12-18 | 4.700 | 83,000 | -1,420 | 0.13% | 390,100 |
| 2024-12-17 | 2024-12-13 | 4.650 | 84,420 | +120 | 0.13% | 392,553 |
| 2024-12-16 | 2024-12-12 | 4.850 | 84,300 | +2,860 | 0.13% | 408,855 |
| 2024-12-13 | 2024-12-11 | 5.000 | 81,440 | -20 | 0.13% | 407,200 |
| 2024-12-12 | 2024-12-10 | 5.000 | 81,460 | +20 | 0.13% | 407,300 |
| 2024-12-11 | 2024-12-09 | 5.300 | 81,440 | +600 | 0.13% | 431,632 |
| 2024-12-10 | 2024-12-06 | 5.100 | 80,840 | -14,060 | 0.13% | 412,284 |
| 2024-12-06 | 2024-12-04 | 5.000 | 94,900 | -1,860 | 0.15% | 474,500 |
| 2024-12-04 | 2024-12-02 | 4.950 | 96,760 | -1,300 | 0.15% | 478,962 |
| 2024-11-29 | 2024-11-27 | 5.100 | 98,060 | -1,500 | 0.16% | 500,106 |
| 2024-11-28 | 2024-11-26 | 4.900 | 99,560 | -220 | 0.16% | 487,844 |
| 2024-11-27 | 2024-11-25 | 4.900 | 99,780 | -1,600 | 0.16% | 488,922 |
| 2024-11-26 | 2024-11-22 | 4.750 | 101,380 | +1,600 | 0.16% | 481,555 |
| 2024-11-25 | 2024-11-21 | 4.850 | 99,780 | -980 | 0.16% | 483,933 |
| 2024-11-21 | 2024-11-19 | 4.950 | 100,760 | +1,000 | 0.16% | 498,762 |
| 2024-11-20 | 2024-11-18 | 4.900 | 99,760 | +20 | 0.16% | 488,824 |
| 2024-11-19 | 2024-11-15 | 4.950 | 99,740 | -1,660 | 0.16% | 493,713 |
| 2024-11-18 | 2024-11-14 | 4.850 | 101,400 | +200 | 0.16% | 491,790 |
| 2024-11-15 | 2024-11-13 | 5.100 | 101,200 | +80 | 0.16% | 516,120 |
| 2024-11-14 | 2024-11-12 | 5.100 | 101,120 | +300 | 0.16% | 515,712 |
| 2024-11-13 | 2024-11-11 | 5.300 | 100,820 | +1,000 | 0.16% | 534,346 |
| 2024-11-12 | 2024-11-08 | 5.400 | 99,820 | -440 | 0.16% | 539,028 |
| 2024-11-11 | 2024-11-07 | 5.700 | 100,260 | +220 | 0.16% | 571,482 |
| 2024-11-08 | 2024-11-06 | 5.400 | 100,040 | -700 | 0.16% | 540,216 |
| 2024-11-07 | 2024-11-05 | 5.700 | 100,740 | +3,760 | 0.16% | 574,218 |
| 2024-11-06 | 2024-11-04 | 5.600 | 96,980 | -6,120 | 0.15% | 543,088 |
| 2024-11-05 | 2024-11-01 | 5.700 | 103,100 | +12,140 | 0.16% | 587,670 |
| 2024-11-04 | 2024-10-31 | 5.300 | 90,960 | -600 | 0.14% | 482,088 |
| 2024-11-01 | 2024-10-30 | 5.000 | 91,560 | +200 | 0.15% | 457,800 |
| 2024-10-31 | 2024-10-29 | 5.100 | 91,360 | +1,700 | 0.15% | 465,936 |
| 2024-10-30 | 2024-10-28 | 5.100 | 89,660 | -1,000 | 0.14% | 457,266 |
| 2024-10-29 | 2024-10-25 | 5.200 | 90,660 | -1,020 | 0.14% | 471,432 |
| 2024-10-28 | 2024-10-24 | 5.100 | 91,680 | +520 | 0.15% | 467,568 |
| 2024-10-25 | 2024-10-23 | 5.200 | 91,160 | -8,020 | 0.15% | 474,032 |
| 2024-10-24 | 2024-10-22 | 5.600 | 99,180 | +2,440 | 0.16% | 555,408 |
| 2024-10-23 | 2024-10-21 | 5.700 | 96,740 | -3,500 | 0.15% | 551,418 |
| 2024-10-22 | 2024-10-18 | 5.600 | 100,240 | +7,780 | 0.16% | 561,344 |
| 2024-10-21 | 2024-10-17 | 4.800 | 92,460 | +1,820 | 0.15% | 443,808 |
| 2024-10-17 | 2024-10-15 | 5.500 | 90,640 | +1,420 | 0.14% | 498,520 |
| 2024-10-16 | 2024-10-14 | 5.400 | 89,220 | -3,060 | 0.14% | 481,788 |
| 2024-10-15 | 2024-10-10 | 6.200 | 92,280 | +2,160 | 0.15% | 572,136 |
| 2024-10-14 | 2024-10-09 | 6.300 | 90,120 | -17,680 | 0.14% | 567,756 |
| 2024-10-10 | 2024-10-08 | 7.400 | 107,800 | -5,320 | 0.17% | 797,720 |
| 2024-10-09 | 2024-10-07 | 8.900 | 113,120 | +31,560 | 0.18% | 1,006,768 |
| 2024-10-08 | 2024-10-04 | 7.000 | 81,560 | -3,700 | 0.13% | 570,920 |
| 2024-10-07 | 2024-10-03 | 6.000 | 85,260 | +220 | 0.14% | 511,560 |
| 2024-10-04 | 2024-10-02 | 6.500 | 85,040 | -10,220 | 0.14% | 552,760 |
| 2024-10-03 | 2024-09-30 | 5.800 | 95,260 | +200 | 0.15% | 552,508 |
| 2024-10-02 | 2024-09-27 | 5.100 | 95,060 | -1,680 | 0.15% | 484,806 |
| 2024-09-30 | 2024-09-26 | 4.450 | 96,740 | +680 | 0.15% | 430,493 |
| 2024-09-27 | 2024-09-25 | 4.200 | 96,060 | +1,160 | 0.15% | 403,452 |
| 2024-09-24 | 2024-09-20 | 4.050 | 94,900 | +960 | 0.15% | 384,345 |
| 2024-09-17 | 2024-09-13 | 3.850 | 93,940 | +100 | 0.15% | 361,669 |
| 2024-09-16 | 2024-09-12 | 4.000 | 93,840 | +2,820 | 0.15% | 375,360 |
| 2024-09-12 | 2024-09-10 | 4.050 | 91,020 | +220 | 0.14% | 368,631 |
| 2024-09-11 | 2024-09-09 | 4.150 | 90,800 | +300 | 0.14% | 376,820 |
| 2024-09-10 | 2024-09-05 | 4.250 | 90,500 | +420 | 0.14% | 384,625 |
| 2024-09-05 | 2024-09-03 | 4.100 | 90,080 | +160 | 0.14% | 369,328 |
| 2024-08-30 | 2024-08-28 | 4.100 | 89,920 | -400 | 0.14% | 368,672 |
| 2024-08-26 | 2024-08-22 | 4.100 | 90,320 | -960 | 0.14% | 370,312 |
| 2024-08-23 | 2024-08-21 | 4.050 | 91,280 | -1,100 | 0.15% | 369,684 |
| 2024-08-21 | 2024-08-19 | 3.950 | 92,380 | +1,460 | 0.15% | 364,901 |
| 2024-08-12 | 2024-08-08 | 3.950 | 90,920 | -340 | 0.14% | 359,134 |
| 2024-08-09 | 2024-08-07 | 3.950 | 91,260 | +100 | 0.15% | 360,477 |
| 2024-08-07 | 2024-08-05 | 3.800 | 91,160 | +1,700 | 0.15% | 346,408 |
| 2024-08-05 | 2024-08-01 | 4.450 | 89,460 | -3,500 | 0.14% | 398,097 |
| 2024-08-02 | 2024-07-31 | 4.450 | 92,960 | +3,500 | 0.15% | 413,672 |
| 2024-07-31 | 2024-07-29 | 4.200 | 89,460 | -20 | 0.14% | 375,732 |
| 2024-07-29 | 2024-07-25 | 4.150 | 89,480 | +420 | 0.14% | 371,342 |
| 2024-07-26 | 2024-07-24 | 4.300 | 89,060 | -20 | 0.14% | 382,958 |
| 2024-07-25 | 2024-07-23 | 4.400 | 89,080 | +1,400 | 0.14% | 391,952 |
| 2024-07-23 | 2024-07-19 | 4.550 | 87,680 | -23,300 | 0.14% | 398,944 |
| 2024-07-22 | 2024-07-18 | 4.600 | 110,980 | +640 | 0.18% | 510,508 |
| 2024-07-19 | 2024-07-17 | 4.800 | 110,340 | +2,360 | 0.18% | 529,632 |
| 2024-07-18 | 2024-07-16 | 4.800 | 107,980 | +21,200 | 0.17% | 518,304 |
| 2024-07-17 | 2024-07-15 | 4.250 | 86,780 | +1,740 | 0.14% | 368,815 |
| 2024-07-16 | 2024-07-12 | 4.600 | 85,040 | +7,360 | 0.14% | 391,184 |
| 2024-07-15 | 2024-07-11 | 3.950 | 77,680 | -7,580 | 0.12% | 306,836 |
| 2024-07-09 | 2024-07-05 | 3.700 | 85,260 | +100 | 0.14% | 315,462 |
| 2024-07-08 | 2024-07-04 | 3.800 | 85,160 | +500 | 0.14% | 323,608 |
| 2024-07-05 | 2024-07-03 | 3.900 | 84,660 | +1,820 | 0.13% | 330,174 |
| 2024-07-04 | 2024-07-02 | 3.950 | 82,840 | -60 | 0.13% | 327,218 |
| 2024-07-02 | 2024-06-27 | 3.850 | 82,900 | -2,280 | 0.13% | 319,165 |
| 2024-06-28 | 2024-06-26 | 3.750 | 85,180 | +1,460 | 0.14% | 319,425 |
| 2024-06-27 | 2024-06-25 | 3.950 | 83,720 | +3,000 | 0.13% | 330,694 |
| 2024-06-26 | 2024-06-24 | 4.200 | 80,720 | +100 | 0.13% | 339,024 |
| 2024-06-25 | 2024-06-21 | 4.250 | 80,620 | +2,500 | 0.13% | 342,635 |
| 2024-06-21 | 2024-06-19 | 4.550 | 78,120 | -4,000 | 0.12% | 355,446 |
| 2024-06-20 | 2024-06-18 | 4.500 | 82,120 | -3,000 | 0.13% | 369,540 |
| 2024-06-19 | 2024-06-17 | 4.450 | 85,120 | +460 | 0.14% | 378,784 |
| 2024-06-18 | 2024-06-14 | 4.700 | 84,660 | +280 | 0.13% | 397,902 |
| 2024-06-17 | 2024-06-13 | 4.600 | 84,380 | +1,000 | 0.13% | 388,148 |
| 2024-06-12 | 2024-06-07 | 4.650 | 83,380 | +220 | 0.13% | 387,717 |
| 2024-06-11 | 2024-06-06 | 4.800 | 83,160 | -11,360 | 0.13% | 399,168 |
| 2024-06-07 | 2024-06-05 | 4.650 | 94,520 | -3,320 | 0.15% | 439,518 |
| 2024-06-06 | 2024-06-04 | 4.950 | 97,840 | +1,060 | 0.16% | 484,308 |
| 2024-06-05 | 2024-06-03 | 4.900 | 96,780 | -980 | 0.15% | 474,222 |
| 2024-06-03 | 2024-05-30 | 5.200 | 97,760 | -1,300 | 0.16% | 508,352 |
| 2024-05-31 | 2024-05-29 | 5.100 | 99,060 | +1,000 | 0.16% | 505,206 |
| 2024-05-30 | 2024-05-28 | 5.400 | 98,060 | +900 | 0.16% | 529,524 |
| 2024-05-29 | 2024-05-27 | 5.700 | 97,160 | +5,180 | 0.15% | 553,812 |
| 2024-05-28 | 2024-05-24 | 5.900 | 91,980 | -9,500 | 0.15% | 542,682 |
| 2024-05-27 | 2024-05-23 | 5.500 | 101,480 | -1,980 | 0.16% | 558,140 |
| 2024-05-24 | 2024-05-22 | 5.800 | 103,460 | -98,680 | 0.16% | 600,068 |
| 2024-05-23 | 2024-05-21 | 6.200 | 202,140 | -46,740 | 0.32% | 1,253,268 |
| 2024-05-22 | 2024-05-20 | 6.400 | 248,880 | -12,980 | 0.40% | 1,592,832 |
| 2024-05-21 | 2024-05-17 | 6.300 | 261,860 | -3,840 | 0.42% | 1,649,718 |
| 2024-05-20 | 2024-05-16 | 6.500 | 265,700 | +560 | 0.42% | 1,727,050 |
| 2024-05-17 | 2024-05-14 | 6.100 | 265,140 | +3,700 | 0.42% | 1,617,354 |
| 2024-05-16 | 2024-05-13 | 6.300 | 261,440 | +1,380 | 0.42% | 1,647,072 |
| 2024-05-14 | 2024-05-10 | 6.700 | 260,060 | +3,660 | 0.41% | 1,742,402 |
| 2024-05-13 | 2024-05-09 | 6.900 | 256,400 | +13,960 | 0.41% | 1,769,160 |
| 2024-05-10 | 2024-05-08 | 7.000 | 242,440 | -27,600 | 0.39% | 1,697,080 |
| 2024-05-09 | 2024-05-07 | 6.600 | 270,040 | +12,220 | 0.43% | 1,782,264 |
| 2024-05-08 | 2024-05-06 | 7.300 | 257,820 | +39,620 | 0.41% | 1,882,086 |
| 2024-05-07 | 2024-05-03 | 6.800 | 218,200 | +90,440 | 0.35% | 1,483,760 |
| 2024-05-06 | 2024-05-02 | 3.550 | 127,760 | +3,580 | 0.20% | 453,548 |
| 2024-05-03 | 2024-04-30 | 2.850 | 124,180 | -10,540 | 0.20% | 353,913 |
| 2024-05-02 | 2024-04-29 | 3.100 | 134,720 | +1,800 | 0.21% | 417,632 |
| 2024-04-30 | 2024-04-26 | 2.750 | 132,920 | -4,640 | 0.21% | 365,530 |
| 2024-04-29 | 2024-04-25 | 2.600 | 137,560 | +980 | 0.22% | 357,656 |
| 2024-04-26 | 2024-04-24 | 2.550 | 136,580 | +9,160 | 0.22% | 348,279 |
| 2024-04-23 | 2024-04-19 | 2.460 | 127,420 | +200 | 0.20% | 313,453 |
| 2024-04-19 | 2024-04-17 | 2.480 | 127,220 | -200 | 0.20% | 315,506 |
| 2024-04-17 | 2024-04-15 | 2.650 | 127,420 | -20 | 0.20% | 337,663 |
| 2024-04-11 | 2024-04-09 | 2.850 | 127,440 | -160 | 0.20% | 363,204 |
| 2024-04-10 | 2024-04-08 | 2.850 | 127,600 | -4,800 | 0.20% | 363,660 |
| 2024-04-09 | 2024-04-05 | 2.750 | 132,400 | +1,000 | 0.21% | 364,100 |
| 2024-04-08 | 2024-04-03 | 2.800 | 131,400 | -960 | 0.21% | 367,920 |
| 2024-04-05 | 2024-04-02 | 2.600 | 132,360 | +960 | 0.21% | 344,136 |
| 2024-03-25 | 2024-03-21 | 3.000 | 131,400 | +60 | 0.21% | 394,200 |
| 2024-03-22 | 2024-03-20 | 3.050 | 131,340 | +1,640 | 0.21% | 400,587 |
| 2024-03-21 | 2024-03-19 | 3.100 | 129,700 | +1,000 | 0.21% | 402,070 |
| 2024-03-20 | 2024-03-18 | 3.200 | 128,700 | +5,800 | 0.20% | 411,840 |
| 2024-03-19 | 2024-03-15 | 3.300 | 122,900 | +720 | 0.20% | 405,570 |
| 2024-03-15 | 2024-03-13 | 3.500 | 122,180 | +2,040 | 0.19% | 427,630 |
| 2024-03-14 | 2024-03-12 | 3.650 | 120,140 | +4,900 | 0.19% | 438,511 |
| 2024-03-11 | 2024-03-07 | 3.350 | 115,240 | +500 | 0.18% | 386,054 |
| 2024-03-08 | 2024-03-06 | 3.500 | 114,740 | -5,000 | 0.18% | 401,590 |
| 2024-03-07 | 2024-03-05 | 3.500 | 119,740 | +1,280 | 0.19% | 419,090 |
| 2024-03-05 | 2024-03-01 | 3.850 | 118,460 | -4,000 | 0.19% | 456,071 |
| 2024-03-04 | 2024-02-29 | 3.750 | 122,460 | -1,360 | 0.19% | 459,225 |
| 2024-02-28 | 2024-02-26 | 3.750 | 123,820 | +1,080 | 0.20% | 464,325 |
| 2024-02-27 | 2024-02-23 | 3.700 | 122,740 | +1,860 | 0.20% | 454,138 |
| 2024-02-26 | 2024-02-22 | 3.850 | 120,880 | +1,360 | 0.19% | 465,388 |
| 2024-02-23 | 2024-02-21 | 3.700 | 119,520 | -5,060 | 0.19% | 442,224 |
| 2024-02-22 | 2024-02-20 | 3.500 | 124,580 | +4,560 | 0.20% | 436,030 |
| 2024-02-21 | 2024-02-19 | 3.400 | 120,020 | +40 | 0.19% | 408,068 |
| 2024-02-20 | 2024-02-16 | 3.600 | 119,980 | -4,000 | 0.19% | 431,928 |
| 2024-02-16 | 2024-02-14 | 3.500 | 123,980 | -60 | 0.20% | 433,930 |
| 2024-02-15 | 2024-02-09 | 3.450 | 124,040 | +160 | 0.20% | 427,938 |
| 2024-02-14 | 2024-02-07 | 3.500 | 123,880 | +4,600 | 0.20% | 433,580 |
| 2024-02-08 | 2024-02-06 | 3.600 | 119,280 | +500 | 0.19% | 429,408 |
| 2024-02-07 | 2024-02-05 | 3.350 | 118,780 | -40 | 0.19% | 397,913 |
| 2024-02-06 | 2024-02-02 | 3.450 | 118,820 | +340 | 0.19% | 409,929 |
| 2024-02-05 | 2024-02-01 | 3.550 | 118,480 | +140 | 0.19% | 420,604 |
| 2024-02-02 | 2024-01-31 | 3.800 | 118,340 | -6,800 | 0.19% | 449,692 |
| 2024-02-01 | 2024-01-30 | 3.550 | 125,140 | +4,140 | 0.20% | 444,247 |
| 2024-01-30 | 2024-01-26 | 3.950 | 121,000 | -420 | 0.19% | 477,950 |
| 2024-01-29 | 2024-01-25 | 4.200 | 121,420 | +380 | 0.19% | 509,964 |
| 2024-01-26 | 2024-01-24 | 4.050 | 121,040 | -4,500 | 0.19% | 490,212 |
| 2024-01-25 | 2024-01-23 | 4.000 | 125,540 | -2,000 | 0.20% | 502,160 |
| 2024-01-24 | 2024-01-22 | 3.800 | 127,540 | -3,500 | 0.20% | 484,652 |
| 2024-01-23 | 2024-01-19 | 4.150 | 131,040 | +5,440 | 0.21% | 543,816 |
| 2024-01-22 | 2024-01-18 | 4.400 | 125,600 | +1,000 | 0.20% | 552,640 |
| 2024-01-19 | 2024-01-17 | 4.200 | 124,600 | -2,660 | 0.20% | 523,320 |
| 2024-01-18 | 2024-01-16 | 4.550 | 127,260 | -960 | 0.20% | 579,033 |
| 2024-01-17 | 2024-01-15 | 4.700 | 128,220 | -8,060 | 0.20% | 602,634 |
| 2024-01-16 | 2024-01-12 | 4.900 | 136,280 | +3,900 | 0.22% | 667,772 |
| 2024-01-15 | 2024-01-11 | 5.400 | 132,380 | +60 | 0.21% | 714,852 |
| 2024-01-12 | 2024-01-10 | 5.400 | 132,320 | +1,200 | 0.21% | 714,528 |
| 2024-01-11 | 2024-01-09 | 5.500 | 131,120 | -1,000 | 0.21% | 721,160 |
| 2024-01-10 | 2024-01-08 | 5.700 | 132,120 | +2,520 | 0.21% | 753,084 |
| 2024-01-09 | 2024-01-05 | 6.300 | 129,600 | -16,920 | 0.21% | 816,480 |
| 2024-01-08 | 2024-01-04 | 6.300 | 146,520 | +2,240 | 0.23% | 923,076 |
| 2024-01-05 | 2024-01-03 | 5.900 | 144,280 | +39,260 | 0.23% | 851,252 |
| 2024-01-04 | 2024-01-02 | 5.700 | 105,020 | +2,260 | 0.17% | 598,614 |
| 2024-01-03 | 2023-12-29 | 5.500 | 102,760 | -4,000 | 0.16% | 565,180 |
| 2024-01-02 | 2023-12-28 | 5.500 | 106,760 | +100 | 0.17% | 587,180 |
| 2023-12-29 | 2023-12-27 | 5.100 | 106,660 | +4,000 | 0.17% | 543,966 |
| 2023-12-28 | 2023-12-22 | 5.100 | 102,660 | -980 | 0.16% | 523,566 |
| 2023-12-27 | 2023-12-21 | 5.100 | 103,640 | -2,180 | 0.17% | 528,564 |
| 2023-12-22 | 2023-12-20 | 4.950 | 105,820 | +3,400 | 0.17% | 523,809 |
| 2023-12-21 | 2023-12-19 | 5.300 | 102,420 | +380 | 0.16% | 542,826 |
| 2023-12-20 | 2023-12-18 | 5.200 | 102,040 | +400 | 0.16% | 530,608 |
| 2023-12-19 | 2023-12-15 | 5.300 | 101,640 | -2,360 | 0.16% | 538,692 |
| 2023-12-18 | 2023-12-14 | 5.100 | 104,000 | -2,300 | 0.17% | 530,400 |
| 2023-12-15 | 2023-12-13 | 5.500 | 106,300 | +6,780 | 0.17% | 584,650 |
| 2023-12-14 | 2023-12-12 | 5.500 | 99,520 | -8,740 | 0.16% | 547,360 |
| 2023-12-13 | 2023-12-11 | 6.000 | 108,260 | +9,660 | 0.17% | 649,560 |
| 2023-12-12 | 2023-12-08 | 6.700 | 98,600 | +4,360 | 0.16% | 660,620 |
| 2023-12-11 | 2023-12-07 | 4.750 | 94,240 | -460 | 0.15% | 447,640 |
| 2023-12-08 | 2023-12-06 | 4.950 | 94,700 | +1,000 | 0.15% | 468,765 |
| 2023-12-06 | 2023-12-04 | 5.200 | 93,700 | +1,600 | 0.15% | 487,240 |
| 2023-12-01 | 2023-11-29 | 5.300 | 92,100 | +1,100 | 0.15% | 488,130 |
| 2023-11-30 | 2023-11-28 | 5.700 | 91,000 | +300 | 0.14% | 518,700 |
| 2023-11-29 | 2023-11-27 | 6.000 | 90,700 | -60 | 0.14% | 544,200 |
| 2023-11-27 | 2023-11-23 | 6.300 | 90,760 | -500 | 0.14% | 571,788 |
| 2023-11-23 | 2023-11-21 | 6.200 | 91,260 | -1,000 | 0.15% | 565,812 |
| 2023-11-21 | 2023-11-17 | 5.800 | 92,260 | +720 | 0.15% | 535,108 |
| 2023-11-08 | 2023-11-06 | 7.100 | 91,540 | -600 | 0.15% | 649,934 |
| 2023-11-03 | 2023-11-01 | 6.800 | 92,140 | -1,900 | 0.15% | 626,552 |
| 2023-10-31 | 2023-10-27 | 7.000 | 94,040 | -880 | 0.15% | 658,280 |
| 2023-10-30 | 2023-10-26 | 7.000 | 94,920 | +880 | 0.15% | 664,440 |
| 2023-10-27 | 2023-10-25 | 7.400 | 94,040 | +140 | 0.15% | 695,896 |
| 2023-10-26 | 2023-10-24 | 7.500 | 93,900 | -1,180 | 0.15% | 704,250 |
| 2023-10-24 | 2023-10-19 | 7.500 | 95,080 | +120 | 0.15% | 713,100 |
| 2023-10-20 | 2023-10-18 | 7.900 | 94,960 | +160 | 0.15% | 750,184 |
| 2023-10-19 | 2023-10-17 | 8.100 | 94,800 | +60 | 0.15% | 767,880 |
| 2023-10-18 | 2023-10-16 | 8.000 | 94,740 | +4,200 | 0.15% | 757,920 |
| 2023-10-17 | 2023-10-13 | 8.400 | 90,540 | +100 | 0.14% | 760,536 |
| 2023-10-13 | 2023-10-11 | 8.500 | 90,440 | +340 | 0.14% | 768,740 |
| 2023-10-05 | 2023-10-03 | 8.200 | 90,100 | +20 | 0.14% | 738,820 |
| 2023-09-28 | 2023-09-26 | 8.600 | 90,080 | -900 | 0.14% | 774,688 |
| 2023-09-27 | 2023-09-25 | 9.100 | 90,980 | +100 | 0.15% | 827,918 |
| 2023-09-26 | 2023-09-22 | 9.600 | 90,880 | +500 | 0.14% | 872,448 |
| 2023-09-25 | 2023-09-21 | 9.400 | 90,380 | -320 | 0.14% | 849,572 |
| 2023-09-22 | 2023-09-20 | 9.600 | 90,700 | -6,360 | 0.14% | 870,720 |
| 2023-09-21 | 2023-09-19 | 9.700 | 97,060 | +920 | 0.15% | 941,482 |
| 2023-09-20 | 2023-09-18 | 10.000 | 96,140 | -20 | 0.15% | 961,400 |
| 2023-09-19 | 2023-09-15 | 10.600 | 96,160 | +1,600 | 0.15% | 1,019,296 |
| 2023-09-14 | 2023-09-12 | 10.500 | 94,560 | +9,060 | 0.15% | 992,880 |
| 2023-09-13 | 2023-09-11 | 10.700 | 85,500 | -2,840 | 0.14% | 914,850 |
| 2023-09-12 | 2023-09-07 | 10.600 | 88,340 | +1,000 | 0.14% | 936,404 |
| 2023-09-11 | 2023-09-06 | 11.100 | 87,340 | +600 | 0.14% | 969,474 |
| 2023-09-07 | 2023-09-05 | 10.500 | 86,740 | +1,000 | 0.14% | 910,770 |
| 2023-09-06 | 2023-09-04 | 10.900 | 85,740 | +100 | 0.14% | 934,566 |
| 2023-09-05 | 2023-08-31 | 10.400 | 85,640 | -980 | 0.14% | 890,656 |
| 2023-09-04 | 2023-08-30 | 10.400 | 86,620 | -11,140 | 0.14% | 900,848 |
| 2023-08-31 | 2023-08-29 | 10.800 | 97,760 | -4,380 | 0.16% | 1,055,808 |
| 2023-08-30 | 2023-08-28 | 10.500 | 102,140 | +380 | 0.16% | 1,072,470 |
| 2023-08-29 | 2023-08-25 | 11.400 | 101,760 | -8,220 | 0.16% | 1,160,064 |
| 2023-08-28 | 2023-08-24 | 11.800 | 109,980 | +14,140 | 0.18% | 1,297,764 |
| 2023-08-25 | 2023-08-23 | 12.300 | 95,840 | -3,040 | 0.15% | 1,178,832 |
| 2023-08-24 | 2023-08-22 | 12.500 | 98,880 | -9,520 | 0.16% | 1,236,000 |
| 2023-08-23 | 2023-08-21 | 12.600 | 108,400 | -6,300 | 0.17% | 1,365,840 |
| 2023-08-22 | 2023-08-18 | 12.500 | 114,700 | -1,280 | 0.18% | 1,433,750 |
| 2023-08-21 | 2023-08-17 | 12.200 | 115,980 | +37,120 | 0.18% | 1,414,956 |
| 2023-08-18 | 2023-08-16 | 11.500 | 78,860 | +140 | 0.13% | 906,890 |
| 2023-08-17 | 2023-08-15 | 10.700 | 78,720 | -3,700 | 0.13% | 842,304 |
| 2023-08-15 | 2023-08-11 | 10.500 | 82,420 | -3,860 | 0.13% | 865,410 |
| 2023-08-14 | 2023-08-10 | 10.800 | 86,280 | -2,000 | 0.14% | 931,824 |
| 2023-08-11 | 2023-08-09 | 10.900 | 88,280 | +100 | 0.14% | 962,252 |
| 2023-08-10 | 2023-08-08 | 10.800 | 88,180 | +3,120 | 0.14% | 952,344 |
| 2023-08-09 | 2023-08-07 | 11.300 | 85,060 | -20 | 0.14% | 961,178 |
| 2023-08-08 | 2023-08-04 | 11.700 | 85,080 | +400 | 0.14% | 995,436 |
| 2023-08-04 | 2023-08-02 | 11.400 | 84,680 | -500 | 0.14% | 965,352 |
| 2023-08-03 | 2023-08-01 | 11.600 | 85,180 | +1,500 | 0.14% | 988,088 |
| 2023-08-02 | 2023-07-31 | 12.500 | 83,680 | -520 | 0.13% | 1,046,000 |
| 2023-08-01 | 2023-07-28 | 12.200 | 84,200 | -1,820 | 0.13% | 1,027,240 |
| 2023-07-31 | 2023-07-27 | 11.700 | 86,020 | -320 | 0.14% | 1,006,434 |
| 2023-07-27 | 2023-07-25 | 11.100 | 86,340 | +3,200 | 0.14% | 958,374 |
| 2023-07-26 | 2023-07-24 | 10.500 | 83,140 | +1,740 | 0.13% | 872,970 |
| 2023-07-25 | 2023-07-21 | 10.900 | 81,400 | +1,500 | 0.13% | 887,260 |
| 2023-07-24 | 2023-07-20 | 11.300 | 79,900 | +60 | 0.13% | 902,870 |
| 2023-07-21 | 2023-07-19 | 11.600 | 79,840 | +2,000 | 0.13% | 926,144 |
| 2023-07-20 | 2023-07-18 | 11.900 | 77,840 | -540 | 0.12% | 926,296 |
| 2023-07-19 | 2023-07-14 | 12.400 | 78,380 | -500 | 0.13% | 971,912 |
| 2023-07-18 | 2023-07-13 | 12.600 | 78,880 | -120 | 0.13% | 993,888 |
| 2023-07-14 | 2023-07-12 | 11.900 | 79,000 | +160 | 0.13% | 940,100 |
| 2023-07-13 | 2023-07-11 | 11.900 | 78,840 | +120 | 0.13% | 938,196 |
| 2023-07-12 | 2023-07-10 | 11.400 | 78,720 | +1,460 | 0.13% | 897,408 |
| 2023-07-11 | 2023-07-07 | 11.400 | 77,260 | +540 | 0.12% | 880,764 |
| 2023-07-10 | 2023-07-06 | 11.700 | 76,720 | +740 | 0.12% | 897,624 |
| 2023-07-07 | 2023-07-05 | 12.300 | 75,980 | -780 | 0.12% | 934,554 |
| 2023-07-05 | 2023-07-03 | 12.500 | 76,760 | +200 | 0.12% | 959,500 |
| 2023-07-04 | 2023-06-30 | 12.100 | 76,560 | -8,420 | 0.12% | 926,376 |
| 2023-07-03 | 2023-06-29 | 12.100 | 84,980 | +2,980 | 0.14% | 1,028,258 |
| 2023-06-30 | 2023-06-28 | 13.200 | 82,000 | +560 | 0.13% | 1,082,400 |
| 2023-06-29 | 2023-06-27 | 13.500 | 81,440 | -320 | 0.13% | 1,099,440 |
| 2023-06-28 | 2023-06-26 | 13.100 | 81,760 | -2,620 | 0.13% | 1,071,056 |
| 2023-06-27 | 2023-06-23 | 14.200 | 84,380 | -580 | 0.13% | 1,198,196 |
| 2023-06-23 | 2023-06-20 | 15.100 | 84,960 | +1,120 | 0.14% | 1,282,896 |
| 2023-06-20 | 2023-06-16 | 16.300 | 83,840 | +100 | 0.13% | 1,366,592 |
| 2023-06-19 | 2023-06-15 | 16.400 | 83,740 | -1,980 | 0.13% | 1,373,336 |
| 2023-06-16 | 2023-06-14 | 15.700 | 85,720 | -1,020 | 0.14% | 1,345,804 |
| 2023-06-15 | 2023-06-13 | 15.400 | 86,740 | +700 | 0.14% | 1,335,796 |
| 2023-06-12 | 2023-06-08 | 15.300 | 86,040 | -100 | 0.14% | 1,316,412 |
| 2023-06-09 | 2023-06-07 | 15.800 | 86,140 | +360 | 0.14% | 1,361,012 |
| 2023-06-08 | 2023-06-06 | 15.800 | 85,780 | -100 | 0.14% | 1,355,324 |
| 2023-06-06 | 2023-06-02 | 15.800 | 85,880 | +100 | 0.14% | 1,356,904 |
| 2023-06-05 | 2023-06-01 | 14.900 | 85,780 | +140 | 0.14% | 1,278,122 |
| 2023-06-02 | 2023-05-31 | 14.700 | 85,640 | -40 | 0.14% | 1,258,908 |
| 2023-06-01 | 2023-05-30 | 15.200 | 85,680 | +660 | 0.14% | 1,302,336 |
| 2023-05-31 | 2023-05-29 | 14.600 | 85,020 | +20 | 0.14% | 1,241,292 |
| 2023-05-30 | 2023-05-25 | 15.100 | 85,000 | +40 | 0.14% | 1,283,500 |
| 2023-05-23 | 2023-05-19 | 16.800 | 84,960 | -180 | 0.14% | 1,427,328 |
| 2023-05-22 | 2023-05-18 | 17.300 | 85,140 | +100 | 0.14% | 1,472,922 |
| 2023-05-19 | 2023-05-17 | 17.400 | 85,040 | +860 | 0.14% | 1,479,696 |
| 2023-05-18 | 2023-05-16 | 18.400 | 84,180 | -2,420 | 0.13% | 1,548,912 |
| 2023-05-17 | 2023-05-15 | 18.600 | 86,600 | +6,560 | 0.14% | 1,610,760 |
| 2023-05-16 | 2023-05-12 | 20.200 | 80,040 | +1,420 | 0.13% | 1,616,808 |
| 2023-05-15 | 2023-05-11 | 21.400 | 78,620 | +980 | 0.13% | 1,682,468 |
| 2023-05-12 | 2023-05-10 | 22.400 | 77,640 | +740 | 0.12% | 1,739,136 |
| 2023-05-11 | 2023-05-09 | 22.400 | 76,900 | -240 | 0.12% | 1,722,560 |
| 2023-05-10 | 2023-05-08 | 22.600 | 77,140 | -100 | 0.12% | 1,743,364 |
| 2023-05-09 | 2023-05-05 | 22.600 | 77,240 | -3,800 | 0.12% | 1,745,624 |
| 2023-05-08 | 2023-05-04 | 21.900 | 81,040 | +320 | 0.13% | 1,774,776 |
| 2023-05-05 | 2023-05-03 | 21.700 | 80,720 | +1,800 | 0.13% | 1,751,624 |
| 2023-05-03 | 2023-04-28 | 22.400 | 78,920 | -80 | 0.13% | 1,767,808 |
| 2023-05-02 | 2023-04-27 | 22.000 | 79,000 | +360 | 0.13% | 1,738,000 |
| 2023-04-28 | 2023-04-26 | 22.200 | 78,640 | -20 | 0.13% | 1,745,808 |
| 2023-04-27 | 2023-04-25 | 21.700 | 78,660 | -340 | 0.13% | 1,706,922 |
| 2023-04-26 | 2023-04-24 | 22.800 | 79,000 | +760 | 0.13% | 1,801,200 |
| 2023-04-25 | 2023-04-21 | 22.300 | 78,240 | +1,800 | 0.12% | 1,744,752 |
| 2023-04-21 | 2023-04-19 | 24.200 | 76,440 | -800 | 0.12% | 1,849,848 |
| 2023-04-20 | 2023-04-18 | 25.000 | 77,240 | +1,600 | 0.12% | 1,931,000 |
| 2023-04-19 | 2023-04-17 | 26.200 | 75,640 | -4,200 | 0.12% | 1,981,768 |
| 2023-04-18 | 2023-04-14 | 22.500 | 79,840 | +1,000 | 0.13% | 1,796,400 |
| 2023-04-14 | 2023-04-12 | 23.100 | 78,840 | -2,540 | 0.13% | 1,821,204 |
| 2023-04-13 | 2023-04-11 | 23.200 | 81,380 | +400 | 0.13% | 1,888,016 |
| 2023-04-12 | 2023-04-06 | 22.200 | 80,980 | -620 | 0.13% | 1,797,756 |
| 2023-04-11 | 2023-04-04 | 22.600 | 81,600 | +460 | 0.13% | 1,844,160 |
| 2023-04-06 | 2023-04-03 | 22.600 | 81,140 | +2,980 | 0.13% | 1,833,764 |
| 2023-04-04 | 2023-03-31 | 22.500 | 78,160 | +140 | 0.12% | 1,758,600 |
| 2023-04-03 | 2023-03-30 | 23.200 | 78,020 | +1,080 | 0.12% | 1,810,064 |
| 2023-03-31 | 2023-03-29 | 22.500 | 76,940 | +420 | 0.12% | 1,731,150 |
| 2023-03-30 | 2023-03-28 | 21.900 | 76,520 | +100 | 0.12% | 1,675,788 |
| 2023-03-29 | 2023-03-27 | 22.300 | 76,420 | -80 | 0.12% | 1,704,166 |
| 2023-03-28 | 2023-03-24 | 22.900 | 76,500 | -1,920 | 0.12% | 1,751,850 |
| 2023-03-27 | 2023-03-23 | 22.700 | 78,420 | +860 | 0.13% | 1,780,134 |
| 2023-03-24 | 2023-03-22 | 22.900 | 77,560 | +3,420 | 0.12% | 1,776,124 |
| 2023-03-23 | 2023-03-21 | 23.300 | 74,140 | +1,360 | 0.12% | 1,727,462 |
| 2023-03-21 | 2023-03-17 | 23.600 | 72,780 | +980 | 0.12% | 1,717,608 |
| 2023-03-20 | 2023-03-16 | 23.800 | 71,800 | +1,540 | 0.11% | 1,708,840 |
| 2023-03-17 | 2023-03-15 | 23.700 | 70,260 | +200 | 0.11% | 1,665,162 |
| 2023-03-16 | 2023-03-14 | 23.500 | 70,060 | -4,320 | 0.11% | 1,646,410 |
| 2023-03-15 | 2023-03-13 | 25.100 | 74,380 | -14,720 | 0.12% | 1,866,938 |
| 2023-03-14 | 2023-03-10 | 26.700 | 89,100 | +180 | 0.14% | 2,378,970 |
| 2023-03-13 | 2023-03-09 | 27.700 | 88,920 | +12,860 | 0.14% | 2,463,084 |
| 2023-03-10 | 2023-03-08 | 27.700 | 76,060 | +680 | 0.12% | 2,106,862 |
| 2023-03-09 | 2023-03-07 | 28.800 | 75,380 | +1,500 | 0.12% | 2,170,944 |
| 2023-03-08 | 2023-03-06 | 30.000 | 73,880 | +160 | 0.12% | 2,216,400 |
| 2023-03-07 | 2023-03-03 | 31.800 | 73,720 | +800 | 0.12% | 2,344,296 |
| 2023-03-06 | 2023-03-02 | 31.000 | 72,920 | +200 | 0.12% | 2,260,520 |
| 2023-03-03 | 2023-03-01 | 31.300 | 72,720 | +2,820 | 0.12% | 2,276,136 |
| 2023-03-01 | 2023-02-27 | 30.500 | 69,900 | +40 | 0.11% | 2,131,950 |
| 2023-02-28 | 2023-02-24 | 30.400 | 69,860 | +1,040 | 0.11% | 2,123,744 |
| 2023-02-27 | 2023-02-23 | 31.600 | 68,820 | +500 | 0.11% | 2,174,712 |
| 2023-02-24 | 2023-02-22 | 32.200 | 68,320 | -100 | 0.11% | 2,199,904 |
| 2023-02-23 | 2023-02-21 | 32.300 | 68,420 | +1,020 | 0.11% | 2,209,966 |
| 2023-02-22 | 2023-02-20 | 33.100 | 67,400 | -500 | 0.11% | 2,230,940 |
| 2023-02-21 | 2023-02-17 | 32.400 | 67,900 | -780 | 0.11% | 2,199,960 |
| 2023-02-20 | 2023-02-16 | 32.600 | 68,680 | +780 | 0.11% | 2,238,968 |
| 2023-02-17 | 2023-02-15 | 32.800 | 67,900 | -420 | 0.11% | 2,227,120 |
| 2023-02-16 | 2023-02-14 | 33.600 | 68,320 | +4,360 | 0.11% | 2,295,552 |
| 2023-02-15 | 2023-02-13 | 34.400 | 63,960 | -480 | 0.10% | 2,200,224 |
| 2023-02-14 | 2023-02-10 | 34.800 | 64,440 | +360 | 0.10% | 2,242,512 |
| 2023-02-13 | 2023-02-09 | 35.600 | 64,080 | +2,460 | 0.10% | 2,281,248 |
| 2023-02-10 | 2023-02-08 | 34.900 | 61,620 | -320 | 0.10% | 2,150,538 |
| 2023-02-09 | 2023-02-07 | 36.400 | 61,940 | +280 | 0.10% | 2,254,616 |
| 2023-02-07 | 2023-02-03 | 38.000 | 61,660 | +2,200 | 0.10% | 2,343,080 |
| 2023-02-03 | 2023-02-01 | 37.800 | 59,460 | +380 | 0.10% | 2,247,588 |
| 2023-02-02 | 2023-01-31 | 36.700 | 59,080 | -700 | 0.09% | 2,168,236 |
| 2023-02-01 | 2023-01-30 | 37.400 | 59,780 | +20 | 0.10% | 2,235,772 |
| 2023-01-31 | 2023-01-27 | 39.000 | 59,760 | +1,940 | 0.10% | 2,330,640 |
| 2023-01-27 | 2023-01-20 | 36.600 | 57,820 | +520 | 0.09% | 2,116,212 |
| 2023-01-26 | 2023-01-19 | 35.900 | 57,300 | +1,020 | 0.09% | 2,057,070 |
| 2023-01-20 | 2023-01-18 | 37.100 | 56,280 | +1,240 | 0.09% | 2,087,988 |
| 2023-01-19 | 2023-01-17 | 37.700 | 55,040 | +840 | 0.09% | 2,075,008 |
| 2023-01-18 | 2023-01-16 | 38.900 | 54,200 | -3,100 | 0.09% | 2,108,380 |
| 2023-01-17 | 2023-01-13 | 38.200 | 57,300 | -440 | 0.09% | 2,188,860 |
| 2023-01-16 | 2023-01-12 | 36.800 | 57,740 | -780 | 0.09% | 2,124,832 |
| 2023-01-13 | 2023-01-11 | 37.300 | 58,520 | -4,760 | 0.09% | 2,182,796 |
| 2023-01-12 | 2023-01-10 | 38.200 | 63,280 | +3,360 | 0.10% | 2,417,296 |
| 2023-01-11 | 2023-01-09 | 36.600 | 59,920 | +1,040 | 0.10% | 2,193,072 |
| 2023-01-10 | 2023-01-06 | 36.800 | 58,880 | +480 | 0.10% | 2,166,784 |
| 2023-01-09 | 2023-01-05 | 38.100 | 58,400 | +700 | 0.09% | 2,225,040 |
| 2023-01-06 | 2023-01-04 | 35.900 | 57,700 | +2,480 | 0.09% | 2,071,430 |
| 2023-01-05 | 2023-01-03 | 34.900 | 55,220 | -1,340 | 0.09% | 1,927,178 |
| 2023-01-04 | 2022-12-30 | 34.500 | 56,560 | +6,600 | 0.09% | 1,951,320 |
| 2023-01-03 | 2022-12-29 | 33.500 | 49,960 | -60 | 0.08% | 1,673,660 |
| 2022-12-30 | 2022-12-28 | 33.900 | 50,020 | +8,380 | 0.08% | 1,695,678 |
| 2022-12-28 | 2022-12-22 | 42.800 | 41,640 | +120 | 0.07% | 1,782,192 |
| 2022-12-23 | 2022-12-21 | 41.400 | 41,520 | +80 | 0.07% | 1,718,928 |
| 2022-12-22 | 2022-12-20 | 41.000 | 41,440 | +420 | 0.07% | 1,699,040 |
| 2022-12-21 | 2022-12-19 | 42.500 | 41,020 | +120 | 0.07% | 1,743,350 |
| 2022-12-20 | 2022-12-16 | 44.300 | 40,900 | +40 | 0.07% | 1,811,870 |
| 2022-12-19 | 2022-12-15 | 43.800 | 40,860 | -60 | 0.07% | 1,789,668 |
| 2022-12-16 | 2022-12-14 | 44.500 | 40,920 | +1,100 | 0.07% | 1,820,940 |
| 2022-12-15 | 2022-12-13 | 48.500 | 39,820 | +20 | 0.06% | 1,931,270 |
| 2022-12-14 | 2022-12-12 | 49.000 | 39,800 | +100 | 0.06% | 1,950,200 |
| 2022-12-13 | 2022-12-09 | 51.300 | 39,700 | +1,140 | 0.06% | 2,036,610 |
| 2022-12-12 | 2022-12-08 | 52.000 | 38,560 | -1,580 | 0.06% | 2,005,120 |
| 2022-12-09 | 2022-12-07 | 48.500 | 40,140 | +640 | 0.07% | 1,946,790 |
| 2022-12-08 | 2022-12-06 | 48.000 | 39,500 | +1,560 | 0.06% | 1,896,000 |
| 2022-12-07 | 2022-12-05 | 50.500 | 37,940 | +200 | 0.06% | 1,915,970 |
| 2022-12-06 | 2022-12-02 | 46.100 | 37,740 | +180 | 0.06% | 1,739,814 |
| 2022-12-05 | 2022-12-01 | 46.000 | 37,560 | +820 | 0.06% | 1,727,760 |
| 2022-12-02 | 2022-11-30 | 46.500 | 36,740 | -420 | 0.06% | 1,708,410 |
| 2022-12-01 | 2022-11-29 | 45.100 | 37,160 | +480 | 0.06% | 1,675,916 |
| 2022-11-30 | 2022-11-28 | 42.000 | 36,680 | +1,640 | 0.06% | 1,540,560 |
| 2022-11-29 | 2022-11-25 | 43.800 | 35,040 | -480 | 0.06% | 1,534,752 |
| 2022-11-28 | 2022-11-24 | 43.800 | 35,520 | -200 | 0.06% | 1,555,776 |
| 2022-11-25 | 2022-11-23 | 43.700 | 35,720 | +300 | 0.06% | 1,560,964 |
| 2022-11-24 | 2022-11-22 | 45.800 | 35,420 | +140 | 0.06% | 1,622,236 |
| 2022-11-23 | 2022-11-21 | 49.200 | 35,280 | +500 | 0.06% | 1,735,776 |
| 2022-11-22 | 2022-11-18 | 46.600 | 34,780 | -780 | 0.06% | 1,620,748 |
| 2022-11-21 | 2022-11-17 | 46.500 | 35,560 | -460 | 0.06% | 1,653,540 |
| 2022-11-18 | 2022-11-16 | 48.900 | 36,020 | +660 | 0.06% | 1,761,378 |
| 2022-11-17 | 2022-11-15 | 48.400 | 35,360 | -2,340 | 0.06% | 1,711,424 |
| 2022-11-16 | 2022-11-14 | 41.100 | 37,700 | -2,680 | 0.06% | 1,549,470 |
| 2022-11-15 | 2022-11-11 | 37.800 | 40,380 | -80 | 0.07% | 1,526,364 |
| 2022-11-14 | 2022-11-10 | 34.500 | 40,460 | +960 | 0.07% | 1,395,870 |
| 2022-11-11 | 2022-11-09 | 36.300 | 39,500 | +240 | 0.06% | 1,433,850 |
| 2022-11-10 | 2022-11-08 | 37.800 | 39,260 | +220 | 0.06% | 1,484,028 |
| 2022-11-09 | 2022-11-07 | 39.900 | 39,040 | -2,540 | 0.06% | 1,557,696 |
| 2022-11-08 | 2022-11-04 | 34.500 | 41,580 | -300 | 0.07% | 1,434,510 |
| 2022-11-07 | 2022-11-03 | 32.200 | 41,880 | +60 | 0.07% | 1,348,536 |
| 2022-11-04 | 2022-11-02 | 32.400 | 41,820 | -1,440 | 0.07% | 1,354,968 |
| 2022-11-03 | 2022-11-01 | 30.800 | 43,260 | -760 | 0.07% | 1,332,408 |
| 2022-11-02 | 2022-10-31 | 29.100 | 44,020 | +960 | 0.07% | 1,280,982 |
| 2022-11-01 | 2022-10-28 | 30.000 | 43,060 | +1,360 | 0.07% | 1,291,800 |
| 2022-10-31 | 2022-10-27 | 32.300 | 41,700 | -380 | 0.07% | 1,346,910 |
| 2022-10-28 | 2022-10-26 | 32.900 | 42,080 | -840 | 0.07% | 1,384,432 |
| 2022-10-27 | 2022-10-25 | 31.000 | 42,920 | +80 | 0.07% | 1,330,520 |
| 2022-10-26 | 2022-10-24 | 31.400 | 42,840 | -1,400 | 0.07% | 1,345,176 |
| 2022-10-24 | 2022-10-20 | 33.900 | 44,240 | +440 | 0.07% | 1,499,736 |
| 2022-10-21 | 2022-10-19 | 36.400 | 43,800 | +400 | 0.07% | 1,594,320 |
| 2022-10-20 | 2022-10-18 | 39.200 | 43,400 | +140 | 0.07% | 1,701,280 |
| 2022-10-19 | 2022-10-17 | 38.100 | 43,260 | -620 | 0.07% | 1,648,206 |
| 2022-10-18 | 2022-10-14 | 37.000 | 43,880 | -1,100 | 0.07% | 1,623,560 |
| 2022-10-17 | 2022-10-13 | 36.400 | 44,980 | +440 | 0.07% | 1,637,272 |
| 2022-10-14 | 2022-10-12 | 38.400 | 44,540 | +6,180 | 0.07% | 1,710,336 |
| 2022-10-13 | 2022-10-11 | 40.000 | 38,360 | -1,180 | 0.06% | 1,534,400 |
| 2022-10-12 | 2022-10-10 | 41.200 | 39,540 | -720 | 0.06% | 1,629,048 |
| 2022-10-11 | 2022-10-07 | 44.100 | 40,260 | +340 | 0.07% | 1,775,466 |
| 2022-10-07 | 2022-10-05 | 46.000 | 39,920 | -800 | 0.06% | 1,836,320 |
| 2022-10-06 | 2022-10-03 | 43.500 | 40,720 | +340 | 0.07% | 1,771,320 |
| 2022-10-05 | 2022-09-30 | 44.300 | 40,380 | -1,640 | 0.07% | 1,788,834 |
| 2022-10-03 | 2022-09-29 | 43.400 | 42,020 | +140 | 0.07% | 1,823,668 |
| 2022-09-30 | 2022-09-28 | 47.500 | 41,880 | +300 | 0.07% | 1,989,300 |
| 2022-09-29 | 2022-09-27 | 51.300 | 41,580 | +580 | 0.07% | 2,133,054 |
| 2022-09-28 | 2022-09-26 | 50.900 | 41,000 | -880 | 0.07% | 2,086,900 |
| 2022-09-27 | 2022-09-23 | 50.000 | 41,880 | +3,300 | 0.07% | 2,094,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 38,580 | -100 | 0.06% | 1,971,438 |
| 2022-09-23 | 2022-09-21 | 56.100 | 38,680 | -60 | 0.06% | 2,169,948 |
| 2022-09-22 | 2022-09-20 | 60.000 | 38,740 | +3,020 | 0.06% | 2,324,400 |
| 2022-09-21 | 2022-09-19 | 59.400 | 35,720 | +640 | 0.06% | 2,121,768 |
| 2022-09-20 | 2022-09-16 | 63.100 | 35,080 | +920 | 0.06% | 2,213,548 |
| 2022-09-19 | 2022-09-15 | 63.100 | 34,160 | +3,600 | 0.06% | 2,155,496 |
| 2022-09-16 | 2022-09-14 | 65.800 | 30,560 | +860 | 0.05% | 2,010,848 |
| 2022-09-14 | 2022-09-09 | 66.300 | 29,700 | -100 | 0.05% | 1,969,110 |
| 2022-09-13 | 2022-09-08 | 67.500 | 29,800 | +1,020 | 0.05% | 2,011,500 |
| 2022-09-09 | 2022-09-07 | 74.000 | 28,780 | +3,660 | 0.05% | 2,129,720 |
| 2022-09-08 | 2022-09-06 | 72.300 | 25,120 | -8,280 | 0.04% | 1,816,176 |
| 2022-09-07 | 2022-09-05 | 58.500 | 33,400 | +1,760 | 0.05% | 1,953,900 |
| 2022-09-06 | 2022-09-02 | 62.200 | 31,640 | +140 | 0.05% | 1,968,008 |
| 2022-09-05 | 2022-09-01 | 65.400 | 31,500 | +80 | 0.05% | 2,060,100 |
| 2022-09-02 | 2022-08-31 | 66.800 | 31,420 | -180 | 0.05% | 2,098,856 |
| 2022-09-01 | 2022-08-30 | 67.700 | 31,600 | +320 | 0.05% | 2,139,320 |
| 2022-08-31 | 2022-08-29 | 68.600 | 31,280 | -2,100 | 0.05% | 2,145,808 |
| 2022-08-30 | 2022-08-26 | 69.500 | 33,380 | +900 | 0.05% | 2,319,910 |
| 2022-08-29 | 2022-08-25 | 68.000 | 32,480 | +520 | 0.05% | 2,208,640 |
| 2022-08-26 | 2022-08-24 | 67.000 | 31,960 | +880 | 0.05% | 2,141,320 |
| 2022-08-25 | 2022-08-23 | 71.900 | 31,080 | -2,960 | 0.05% | 2,234,652 |
| 2022-08-24 | 2022-08-22 | 59.900 | 34,040 | +820 | 0.06% | 2,038,996 |
| 2022-08-23 | 2022-08-19 | 58.700 | 33,220 | +1,660 | 0.05% | 1,950,014 |
| 2022-08-22 | 2022-08-18 | 60.900 | 31,560 | +140 | 0.05% | 1,922,004 |
| 2022-08-19 | 2022-08-17 | 55.500 | 31,420 | +220 | 0.05% | 1,743,810 |
| 2022-08-18 | 2022-08-16 | 58.800 | 31,200 | -380 | 0.05% | 1,834,560 |
| 2022-08-17 | 2022-08-15 | 58.700 | 31,580 | -1,620 | 0.05% | 1,853,746 |
| 2022-08-16 | 2022-08-12 | 71.500 | 33,200 | -2,340 | 0.05% | 2,373,800 |
| 2022-08-15 | 2022-08-11 | 71.200 | 35,540 | +3,540 | 0.06% | 2,530,448 |
| 2022-08-12 | 2022-08-10 | 75.100 | 32,000 | -9,180 | 0.05% | 2,403,200 |
| 2022-08-11 | 2022-08-09 | 69.400 | 41,180 | +5,760 | 0.07% | 2,857,892 |
| 2022-08-10 | 2022-08-08 | 50.600 | 35,420 | +820 | 0.06% | 1,792,252 |
| 2022-08-09 | 2022-08-05 | 50.000 | 34,600 | +1,060 | 0.06% | 1,730,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 33,540 | +2,720 | 0.05% | 1,703,832 |
| 2022-08-05 | 2022-08-03 | 51.700 | 30,820 | +780 | 0.05% | 1,593,394 |
| 2022-08-04 | 2022-08-02 | 54.000 | 30,040 | +1,220 | 0.05% | 1,622,160 |
| 2022-08-03 | 2022-08-01 | 58.500 | 28,820 | -200 | 0.05% | 1,685,970 |
| 2022-08-02 | 2022-07-29 | 61.100 | 29,020 | +1,100 | 0.05% | 1,773,122 |
| 2022-08-01 | 2022-07-28 | 64.900 | 27,920 | +1,900 | 0.05% | 1,812,008 |
| 2022-07-29 | 2022-07-27 | 67.700 | 26,020 | -1,080 | 0.04% | 1,761,554 |
| 2022-07-28 | 2022-07-26 | 68.100 | 27,100 | -440 | 0.04% | 1,845,510 |
| 2022-07-27 | 2022-07-25 | 70.700 | 27,540 | -540 | 0.04% | 1,947,078 |
| 2022-07-26 | 2022-07-22 | 78.000 | 28,080 | +2,480 | 0.05% | 2,190,240 |
| 2022-07-25 | 2022-07-21 | 77.900 | 25,600 | +580 | 0.04% | 1,994,240 |
| 2022-07-22 | 2022-07-20 | 81.100 | 25,020 | +20 | 0.04% | 2,029,122 |
| 2022-07-21 | 2022-07-19 | 82.100 | 25,000 | -1,380 | 0.04% | 2,052,500 |
| 2022-07-20 | 2022-07-18 | 89.000 | 26,380 | +1,180 | 0.04% | 2,347,820 |
| 2022-07-19 | 2022-07-15 | 89.400 | 25,200 | +860 | 0.04% | 2,252,880 |
| 2022-07-18 | 2022-07-14 | 93.300 | 24,340 | +920 | 0.04% | 2,270,922 |
| 2022-07-15 | 2022-07-13 | 96.700 | 23,420 | +2,900 | 0.04% | 2,264,714 |
| 2022-07-14 | 2022-07-12 | 106.600 | 20,520 | +2,660 | 0.03% | 2,187,432 |
| 2022-07-13 | 2022-07-11 | 112.000 | 17,860 | +400 | 0.03% | 2,000,320 |
| 2022-07-12 | 2022-07-08 | 120.000 | 17,460 | -1,260 | 0.03% | 2,095,200 |
| 2022-07-11 | 2022-07-07 | 124.600 | 18,720 | -540 | 0.03% | 2,332,512 |
| 2022-07-08 | 2022-07-06 | 124.600 | 19,260 | -1,460 | 0.03% | 2,399,796 |
| 2022-07-07 | 2022-07-05 | 128.800 | 20,720 | -120 | 0.03% | 2,668,736 |
| 2022-07-06 | 2022-07-04 | 112.000 | 20,840 | +1,540 | 0.03% | 2,334,080 |
| 2022-07-05 | 2022-06-30 | 124.000 | 19,300 | +1,620 | 0.03% | 2,393,200 |
| 2022-07-04 | 2022-06-29 | 132.600 | 17,680 | -2,500 | 0.03% | 2,344,368 |
| 2022-06-30 | 2022-06-28 | 145.000 | 20,180 | -1,640 | 0.03% | 2,926,100 |
| 2022-06-29 | 2022-06-27 | 147.000 | 21,820 | +5,220 | 0.04% | 3,207,540 |
| 2022-06-28 | 2022-06-24 | 167.200 | 16,600 | 0.03% | 2,775,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy