History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 883,441 | +0 | 1.34% | 3,286,401 |
| 2025-10-13 | 2025-10-09 | 3.860 | 883,441 | +0 | 1.34% | 3,410,082 |
| 2025-10-10 | 2025-10-08 | 3.710 | 883,441 | -4,000 | 1.34% | 3,277,566 |
| 2025-08-05 | 2025-08-01 | 3.960 | 887,441 | -10,000 | 1.34% | 3,514,266 |
| 2025-06-17 | 2025-06-13 | 3.970 | 897,441 | -4,000 | 1.43% | 3,562,841 |
| 2025-05-27 | 2025-05-23 | 3.950 | 901,441 | +2,000 | 1.43% | 3,560,692 |
| 2025-05-23 | 2025-05-21 | 3.830 | 899,441 | -2,000 | 1.43% | 3,444,859 |
| 2025-05-22 | 2025-05-20 | 3.840 | 901,441 | +4,000 | 1.43% | 3,461,533 |
| 2025-05-20 | 2025-05-16 | 4.100 | 897,441 | -2,000 | 1.43% | 3,679,508 |
| 2025-05-19 | 2025-05-15 | 4.160 | 899,441 | -12,000 | 1.43% | 3,741,675 |
| 2025-05-16 | 2025-05-14 | 4.280 | 911,441 | -6,000 | 1.45% | 3,900,967 |
| 2025-05-12 | 2025-05-08 | 3.370 | 917,441 | -4,000 | 1.46% | 3,091,776 |
| 2025-04-28 | 2025-04-24 | 3.500 | 921,441 | -1 | 1.47% | 3,225,044 |
| 2025-04-16 | 2025-04-14 | 3.750 | 921,442 | -3,220 | 1.47% | 3,455,408 |
| 2025-04-14 | 2025-04-10 | 3.650 | 924,662 | -12,380 | 1.47% | 3,375,016 |
| 2025-04-09 | 2025-04-07 | 3.250 | 937,042 | +8,220 | 1.49% | 3,045,386 |
| 2025-04-01 | 2025-03-28 | 4.300 | 928,822 | -2,000 | 1.48% | 3,993,935 |
| 2025-03-27 | 2025-03-25 | 4.350 | 930,822 | +18,000 | 1.48% | 4,049,076 |
| 2025-03-26 | 2025-03-24 | 5.300 | 912,822 | -2,400 | 1.45% | 4,837,957 |
| 2025-03-25 | 2025-03-21 | 5.200 | 915,222 | -11,000 | 1.46% | 4,759,154 |
| 2025-03-24 | 2025-03-20 | 5.100 | 926,222 | +3,400 | 1.47% | 4,723,732 |
| 2025-03-11 | 2025-03-07 | 5.300 | 922,822 | -6,300 | 1.47% | 4,890,957 |
| 2025-03-10 | 2025-03-06 | 5.500 | 929,122 | +6,300 | 1.48% | 5,110,171 |
| 2025-03-07 | 2025-03-05 | 5.400 | 922,822 | -10,000 | 1.47% | 4,983,239 |
| 2025-03-05 | 2025-03-03 | 5.500 | 932,822 | -40,000 | 1.48% | 5,130,521 |
| 2025-03-04 | 2025-02-28 | 4.900 | 972,822 | +14,000 | 1.55% | 4,766,828 |
| 2025-02-28 | 2025-02-26 | 5.300 | 958,822 | +4,040 | 1.52% | 5,081,757 |
| 2025-02-26 | 2025-02-24 | 5.400 | 954,782 | +2,000 | 1.52% | 5,155,823 |
| 2025-02-24 | 2025-02-20 | 6.000 | 952,782 | +4,000 | 1.52% | 5,716,692 |
| 2025-02-21 | 2025-02-19 | 5.800 | 948,782 | +45,000 | 1.51% | 5,502,936 |
| 2025-02-20 | 2025-02-18 | 7.500 | 903,782 | -18,200 | 1.44% | 6,778,365 |
| 2025-02-19 | 2025-02-17 | 4.600 | 921,982 | +14,960 | 1.47% | 4,241,117 |
| 2025-01-16 | 2025-01-14 | 4.200 | 907,022 | +10,000 | 1.44% | 3,809,492 |
| 2025-01-06 | 2025-01-02 | 4.500 | 897,022 | -7,000 | 1.43% | 4,036,599 |
| 2024-12-30 | 2024-12-24 | 4.500 | 904,022 | -1,600 | 1.44% | 4,068,099 |
| 2024-12-27 | 2024-12-20 | 4.600 | 905,622 | +1,600 | 1.44% | 4,165,861 |
| 2024-12-20 | 2024-12-18 | 4.700 | 904,022 | -1,600 | 1.44% | 4,248,903 |
| 2024-12-19 | 2024-12-17 | 4.700 | 905,622 | +1,600 | 1.44% | 4,256,423 |
| 2024-12-17 | 2024-12-13 | 4.650 | 904,022 | +8,000 | 1.44% | 4,203,702 |
| 2024-12-12 | 2024-12-10 | 5.000 | 896,022 | -800 | 1.43% | 4,480,110 |
| 2024-11-12 | 2024-11-08 | 5.400 | 896,822 | +6,000 | 1.43% | 4,842,839 |
| 2024-11-06 | 2024-11-04 | 5.600 | 890,822 | -7,200 | 1.42% | 4,988,603 |
| 2024-11-05 | 2024-11-01 | 5.700 | 898,022 | -3,800 | 1.43% | 5,118,725 |
| 2024-11-04 | 2024-10-31 | 5.300 | 901,822 | -10,000 | 1.43% | 4,779,657 |
| 2024-10-25 | 2024-10-23 | 5.200 | 911,822 | +15,000 | 1.45% | 4,741,474 |
| 2024-10-23 | 2024-10-21 | 5.700 | 896,822 | -10,000 | 1.43% | 5,111,885 |
| 2024-10-22 | 2024-10-18 | 5.600 | 906,822 | -18,000 | 1.44% | 5,078,203 |
| 2024-10-21 | 2024-10-17 | 4.800 | 924,822 | +18,000 | 1.47% | 4,439,146 |
| 2024-10-17 | 2024-10-15 | 5.500 | 906,822 | -10,800 | 1.44% | 4,987,521 |
| 2024-10-16 | 2024-10-14 | 5.400 | 917,622 | +4,000 | 1.46% | 4,955,159 |
| 2024-10-15 | 2024-10-10 | 6.200 | 913,622 | +3,600 | 1.45% | 5,664,456 |
| 2024-10-14 | 2024-10-09 | 6.300 | 910,022 | +12,000 | 1.45% | 5,733,139 |
| 2024-10-10 | 2024-10-08 | 7.400 | 898,022 | +4,000 | 1.43% | 6,645,363 |
| 2024-10-09 | 2024-10-07 | 8.900 | 894,022 | -20,760 | 1.42% | 7,956,796 |
| 2024-10-08 | 2024-10-04 | 7.000 | 914,782 | -16,000 | 1.46% | 6,403,474 |
| 2024-10-07 | 2024-10-03 | 6.000 | 930,782 | +6,000 | 1.48% | 5,584,692 |
| 2024-10-04 | 2024-10-02 | 6.500 | 924,782 | +4,000 | 1.47% | 6,011,083 |
| 2024-10-03 | 2024-09-30 | 5.800 | 920,782 | -27,700 | 1.47% | 5,340,536 |
| 2024-10-02 | 2024-09-27 | 5.100 | 948,482 | -2,720 | 1.51% | 4,837,258 |
| 2024-09-30 | 2024-09-26 | 4.450 | 951,202 | -15,080 | 1.51% | 4,232,849 |
| 2024-09-27 | 2024-09-25 | 4.200 | 966,282 | +8,840 | 1.54% | 4,058,384 |
| 2024-09-26 | 2024-09-24 | 4.200 | 957,442 | +1,760 | 1.52% | 4,021,256 |
| 2024-09-24 | 2024-09-20 | 4.050 | 955,682 | -1,100 | 1.52% | 3,870,512 |
| 2024-09-23 | 2024-09-19 | 4.050 | 956,782 | -3,760 | 1.52% | 3,874,967 |
| 2024-09-20 | 2024-09-17 | 4.000 | 960,542 | -9,340 | 1.53% | 3,842,168 |
| 2024-09-17 | 2024-09-13 | 3.850 | 969,882 | +3,200 | 1.54% | 3,734,046 |
| 2024-09-16 | 2024-09-12 | 4.000 | 966,682 | -400 | 1.54% | 3,866,728 |
| 2024-09-13 | 2024-09-11 | 3.950 | 967,082 | +3,600 | 1.54% | 3,819,974 |
| 2024-09-12 | 2024-09-10 | 4.050 | 963,482 | +2,020 | 1.53% | 3,902,102 |
| 2024-09-10 | 2024-09-05 | 4.250 | 961,462 | +800 | 1.53% | 4,086,214 |
| 2024-09-09 | 2024-09-04 | 4.450 | 960,662 | +600 | 1.53% | 4,274,946 |
| 2024-09-05 | 2024-09-03 | 4.100 | 960,062 | +120 | 1.53% | 3,936,254 |
| 2024-09-04 | 2024-09-02 | 4.200 | 959,942 | +10,660 | 1.53% | 4,031,756 |
| 2024-09-03 | 2024-08-30 | 4.150 | 949,282 | -3,000 | 1.51% | 3,939,520 |
| 2024-08-30 | 2024-08-28 | 4.100 | 952,282 | -1,600 | 1.52% | 3,904,356 |
| 2024-08-29 | 2024-08-27 | 4.000 | 953,882 | +1,600 | 1.52% | 3,815,528 |
| 2024-08-26 | 2024-08-22 | 4.100 | 952,282 | +2,000 | 1.52% | 3,904,356 |
| 2024-08-23 | 2024-08-21 | 4.050 | 950,282 | +2,500 | 1.51% | 3,848,642 |
| 2024-08-19 | 2024-08-15 | 3.700 | 947,782 | -3,000 | 1.51% | 3,506,793 |
| 2024-08-16 | 2024-08-14 | 3.700 | 950,782 | -40 | 1.51% | 3,517,893 |
| 2024-08-15 | 2024-08-13 | 3.850 | 950,822 | +3,000 | 1.51% | 3,660,665 |
| 2024-08-13 | 2024-08-09 | 3.900 | 947,822 | -10,000 | 1.51% | 3,696,506 |
| 2024-08-09 | 2024-08-07 | 3.950 | 957,822 | +10,000 | 1.52% | 3,783,397 |
| 2024-08-08 | 2024-08-06 | 3.850 | 947,822 | -5,080 | 1.51% | 3,649,115 |
| 2024-08-07 | 2024-08-05 | 3.800 | 952,902 | -3,920 | 1.52% | 3,621,028 |
| 2024-08-06 | 2024-08-02 | 4.300 | 956,822 | +1,400 | 1.52% | 4,114,335 |
| 2024-08-02 | 2024-07-31 | 4.450 | 955,422 | -200 | 1.52% | 4,251,628 |
| 2024-07-30 | 2024-07-26 | 4.200 | 955,622 | -5,600 | 1.52% | 4,013,612 |
| 2024-07-29 | 2024-07-25 | 4.150 | 961,222 | +2,400 | 1.53% | 3,989,071 |
| 2024-07-26 | 2024-07-24 | 4.300 | 958,822 | +3,500 | 1.53% | 4,122,935 |
| 2024-07-24 | 2024-07-22 | 4.650 | 955,322 | -1,120 | 1.52% | 4,442,247 |
| 2024-07-23 | 2024-07-19 | 4.550 | 956,442 | +2,120 | 1.52% | 4,351,811 |
| 2024-07-22 | 2024-07-18 | 4.600 | 954,322 | +1,500 | 1.52% | 4,389,881 |
| 2024-07-19 | 2024-07-17 | 4.800 | 952,822 | -7,000 | 1.52% | 4,573,546 |
| 2024-07-18 | 2024-07-16 | 4.800 | 959,822 | -9,200 | 1.53% | 4,607,146 |
| 2024-07-17 | 2024-07-15 | 4.250 | 969,022 | +7,200 | 1.54% | 4,118,344 |
| 2024-07-16 | 2024-07-12 | 4.600 | 961,822 | -4,000 | 1.53% | 4,424,381 |
| 2024-07-15 | 2024-07-11 | 3.950 | 965,822 | -2,000 | 1.54% | 3,814,997 |
| 2024-07-04 | 2024-07-02 | 3.950 | 967,822 | -1,600 | 1.54% | 3,822,897 |
| 2024-07-03 | 2024-06-28 | 3.900 | 969,422 | +1,600 | 1.54% | 3,780,746 |
| 2024-06-28 | 2024-06-26 | 3.750 | 967,822 | -3,980 | 1.54% | 3,629,332 |
| 2024-06-27 | 2024-06-25 | 3.950 | 971,802 | -7,060 | 1.55% | 3,838,618 |
| 2024-06-25 | 2024-06-21 | 4.250 | 978,862 | +2,040 | 1.56% | 4,160,164 |
| 2024-06-24 | 2024-06-20 | 4.400 | 976,822 | +6,000 | 1.55% | 4,298,017 |
| 2024-06-21 | 2024-06-19 | 4.550 | 970,822 | -26,220 | 1.54% | 4,417,240 |
| 2024-06-20 | 2024-06-18 | 4.500 | 997,042 | -700 | 1.59% | 4,486,689 |
| 2024-06-19 | 2024-06-17 | 4.450 | 997,742 | +6,920 | 1.59% | 4,439,952 |
| 2024-06-18 | 2024-06-14 | 4.700 | 990,822 | -5,300 | 1.58% | 4,656,863 |
| 2024-06-17 | 2024-06-13 | 4.600 | 996,122 | +5,300 | 1.58% | 4,582,161 |
| 2024-06-14 | 2024-06-12 | 4.700 | 990,822 | -5,820 | 1.58% | 4,656,863 |
| 2024-06-13 | 2024-06-11 | 4.550 | 996,642 | +5,820 | 1.59% | 4,534,721 |
| 2024-06-11 | 2024-06-06 | 4.800 | 990,822 | +4,000 | 1.58% | 4,755,946 |
| 2024-06-06 | 2024-06-04 | 4.950 | 986,822 | +2,000 | 1.57% | 4,884,769 |
| 2024-05-30 | 2024-05-28 | 5.400 | 984,822 | +5,000 | 1.57% | 5,318,039 |
| 2024-05-29 | 2024-05-27 | 5.700 | 979,822 | +2,400 | 1.56% | 5,584,985 |
| 2024-05-28 | 2024-05-24 | 5.900 | 977,422 | +12,600 | 1.56% | 5,766,790 |
| 2024-05-27 | 2024-05-23 | 5.500 | 964,822 | -2,000 | 1.54% | 5,306,521 |
| 2024-05-20 | 2024-05-16 | 6.500 | 966,822 | -30,000 | 1.54% | 6,284,343 |
| 2024-05-16 | 2024-05-13 | 6.300 | 996,822 | +11,600 | 1.59% | 6,279,979 |
| 2024-05-14 | 2024-05-10 | 6.700 | 985,222 | +10,000 | 1.57% | 6,600,987 |
| 2024-05-13 | 2024-05-09 | 6.900 | 975,222 | -19,500 | 1.55% | 6,729,032 |
| 2024-05-10 | 2024-05-08 | 7.000 | 994,722 | +12,400 | 1.58% | 6,963,054 |
| 2024-05-09 | 2024-05-07 | 6.600 | 982,322 | +5,000 | 1.56% | 6,483,325 |
| 2024-05-08 | 2024-05-06 | 7.300 | 977,322 | -71,000 | 1.56% | 7,134,451 |
| 2024-05-07 | 2024-05-03 | 6.800 | 1,048,322 | +36,800 | 1.67% | 7,128,590 |
| 2024-05-06 | 2024-05-02 | 3.550 | 1,011,522 | -7,280 | 1.61% | 3,590,903 |
| 2024-05-03 | 2024-04-30 | 2.850 | 1,018,802 | +11,280 | 1.62% | 2,903,586 |
| 2024-05-02 | 2024-04-29 | 3.100 | 1,007,522 | +52,400 | 1.60% | 3,123,318 |
| 2024-03-19 | 2024-03-15 | 3.300 | 955,122 | -3,000 | 1.52% | 3,151,903 |
| 2024-03-15 | 2024-03-13 | 3.500 | 958,122 | -7,000 | 1.52% | 3,353,427 |
| 2024-03-14 | 2024-03-12 | 3.650 | 965,122 | +20,000 | 1.54% | 3,522,695 |
| 2024-02-14 | 2024-02-07 | 3.500 | 945,122 | +2,000 | 1.50% | 3,307,927 |
| 2024-02-05 | 2024-02-01 | 3.550 | 943,122 | -10,000 | 1.50% | 3,348,083 |
| 2024-02-02 | 2024-01-31 | 3.800 | 953,122 | +5,000 | 1.52% | 3,621,864 |
| 2024-02-01 | 2024-01-30 | 3.550 | 948,122 | +5,000 | 1.51% | 3,365,833 |
| 2024-01-26 | 2024-01-24 | 4.050 | 943,122 | +5,000 | 1.50% | 3,819,644 |
| 2024-01-25 | 2024-01-23 | 4.000 | 938,122 | +10,000 | 1.49% | 3,752,488 |
| 2024-01-19 | 2024-01-17 | 4.200 | 928,122 | +7,000 | 1.48% | 3,898,112 |
| 2024-01-17 | 2024-01-15 | 4.700 | 921,122 | +14,020 | 1.47% | 4,329,273 |
| 2024-01-16 | 2024-01-12 | 4.900 | 907,102 | -10,000 | 1.45% | 4,444,800 |
| 2024-01-08 | 2024-01-04 | 6.300 | 917,102 | +10,000 | 1.46% | 5,777,743 |
| 2023-12-19 | 2023-12-15 | 5.300 | 907,102 | -2,000 | 1.45% | 4,807,641 |
| 2023-12-18 | 2023-12-14 | 5.100 | 909,102 | +4,000 | 1.45% | 4,636,420 |
| 2023-12-15 | 2023-12-13 | 5.500 | 905,102 | +4,000 | 1.44% | 4,978,061 |
| 2023-12-14 | 2023-12-12 | 5.500 | 901,102 | +5,000 | 1.44% | 4,956,061 |
| 2023-12-13 | 2023-12-11 | 6.000 | 896,102 | +7,000 | 1.43% | 5,376,612 |
| 2023-12-12 | 2023-12-08 | 6.700 | 889,102 | -3,377 | 1.42% | 5,956,983 |
| 2023-12-06 | 2023-12-04 | 5.200 | 892,479 | +1,600 | 1.42% | 4,640,891 |
| 2023-12-04 | 2023-11-30 | 5.400 | 890,879 | -2,000 | 1.42% | 4,810,747 |
| 2023-11-23 | 2023-11-21 | 6.200 | 892,879 | +1,200 | 1.42% | 5,535,850 |
| 2023-11-21 | 2023-11-17 | 5.800 | 891,679 | +800 | 1.42% | 5,171,738 |
| 2023-11-14 | 2023-11-10 | 6.100 | 890,879 | -2,400 | 1.42% | 5,434,362 |
| 2023-11-09 | 2023-11-07 | 6.900 | 893,279 | +2,400 | 1.42% | 6,163,625 |
| 2023-11-07 | 2023-11-03 | 6.800 | 890,879 | -860 | 1.42% | 6,057,977 |
| 2023-11-06 | 2023-11-02 | 6.400 | 891,739 | +3,800 | 1.42% | 5,707,130 |
| 2023-11-03 | 2023-11-01 | 6.800 | 887,939 | +60 | 1.41% | 6,037,985 |
| 2023-10-31 | 2023-10-27 | 7.000 | 887,879 | -1,600 | 1.41% | 6,215,153 |
| 2023-10-30 | 2023-10-26 | 7.000 | 889,479 | +4,800 | 1.42% | 6,226,353 |
| 2023-10-27 | 2023-10-25 | 7.400 | 884,679 | -10,620 | 1.41% | 6,546,625 |
| 2023-10-26 | 2023-10-24 | 7.500 | 895,299 | -140 | 1.43% | 6,714,742 |
| 2023-10-25 | 2023-10-20 | 7.400 | 895,439 | -300 | 1.43% | 6,626,249 |
| 2023-10-24 | 2023-10-19 | 7.500 | 895,739 | +5,880 | 1.43% | 6,718,042 |
| 2023-10-17 | 2023-10-13 | 8.400 | 889,859 | +800 | 1.42% | 7,474,816 |
| 2023-10-12 | 2023-10-10 | 8.400 | 889,059 | -2,160 | 1.42% | 7,468,096 |
| 2023-10-10 | 2023-10-06 | 8.400 | 891,219 | +1,360 | 1.42% | 7,486,240 |
| 2023-10-09 | 2023-10-05 | 8.400 | 889,859 | +800 | 1.42% | 7,474,816 |
| 2023-10-06 | 2023-10-04 | 8.400 | 889,059 | +520 | 1.42% | 7,468,096 |
| 2023-09-29 | 2023-09-27 | 8.600 | 888,539 | -5,840 | 1.42% | 7,641,435 |
| 2023-09-28 | 2023-09-26 | 8.600 | 894,379 | -11,580 | 1.43% | 7,691,659 |
| 2023-09-21 | 2023-09-19 | 9.700 | 905,959 | +10,000 | 1.44% | 8,787,802 |
| 2023-09-20 | 2023-09-18 | 10.000 | 895,959 | -8,000 | 1.43% | 8,959,590 |
| 2023-09-19 | 2023-09-15 | 10.600 | 903,959 | -7,660 | 1.44% | 9,581,965 |
| 2023-09-18 | 2023-09-14 | 10.800 | 911,619 | -240 | 1.45% | 9,845,485 |
| 2023-09-15 | 2023-09-13 | 11.100 | 911,859 | -560 | 1.45% | 10,121,635 |
| 2023-09-14 | 2023-09-12 | 10.500 | 912,419 | -3,880 | 1.45% | 9,580,400 |
| 2023-09-13 | 2023-09-11 | 10.700 | 916,299 | +680 | 1.46% | 9,804,399 |
| 2023-09-12 | 2023-09-07 | 10.600 | 915,619 | +4,000 | 1.46% | 9,705,561 |
| 2023-09-11 | 2023-09-06 | 11.100 | 911,619 | +11,000 | 1.45% | 10,118,971 |
| 2023-09-07 | 2023-09-05 | 10.500 | 900,619 | -11,000 | 1.44% | 9,456,500 |
| 2023-08-31 | 2023-08-29 | 10.800 | 911,619 | -540 | 1.45% | 9,845,485 |
| 2023-08-30 | 2023-08-28 | 10.500 | 912,159 | +680 | 1.45% | 9,577,670 |
| 2023-08-29 | 2023-08-25 | 11.400 | 911,479 | -940 | 1.45% | 10,390,861 |
| 2023-08-28 | 2023-08-24 | 11.800 | 912,419 | +7,200 | 1.45% | 10,766,544 |
| 2023-08-25 | 2023-08-23 | 12.300 | 905,219 | -920 | 1.44% | 11,134,194 |
| 2023-08-23 | 2023-08-21 | 12.600 | 906,139 | -1,800 | 1.44% | 11,417,351 |
| 2023-08-22 | 2023-08-18 | 12.500 | 907,939 | -9,580 | 1.45% | 11,349,238 |
| 2023-08-21 | 2023-08-17 | 12.200 | 917,519 | -5,500 | 1.46% | 11,193,732 |
| 2023-08-18 | 2023-08-16 | 11.500 | 923,019 | -6,100 | 1.47% | 10,614,718 |
| 2023-08-17 | 2023-08-15 | 10.700 | 929,119 | +36,860 | 1.48% | 9,941,573 |
| 2023-08-08 | 2023-08-04 | 11.700 | 892,259 | +2,640 | 1.42% | 10,439,430 |
| 2023-08-07 | 2023-08-03 | 11.600 | 889,619 | -14,100 | 1.42% | 10,319,580 |
| 2023-08-04 | 2023-08-02 | 11.400 | 903,719 | +14,100 | 1.44% | 10,302,397 |
| 2023-08-01 | 2023-07-28 | 12.200 | 889,619 | -2,000 | 1.42% | 10,853,352 |
| 2023-07-31 | 2023-07-27 | 11.700 | 891,619 | -9,700 | 1.42% | 10,431,942 |
| 2023-07-28 | 2023-07-26 | 10.900 | 901,319 | +11,700 | 1.44% | 9,824,377 |
| 2023-07-27 | 2023-07-25 | 11.100 | 889,619 | +3,000 | 1.42% | 9,874,771 |
| 2023-07-26 | 2023-07-24 | 10.500 | 886,619 | -12,639 | 1.41% | 9,309,500 |
| 2023-07-25 | 2023-07-21 | 10.900 | 899,258 | -7,880 | 1.43% | 9,801,912 |
| 2023-07-24 | 2023-07-20 | 11.300 | 907,138 | +1,260 | 1.45% | 10,250,659 |
| 2023-07-18 | 2023-07-13 | 12.600 | 905,878 | +7,900 | 1.45% | 11,414,063 |
| 2023-07-14 | 2023-07-12 | 11.900 | 897,978 | -6,900 | 1.43% | 10,685,938 |
| 2023-07-13 | 2023-07-11 | 11.900 | 904,878 | +4,480 | 1.44% | 10,768,048 |
| 2023-07-12 | 2023-07-10 | 11.400 | 900,398 | -1,480 | 1.44% | 10,264,537 |
| 2023-07-11 | 2023-07-07 | 11.400 | 901,878 | +7,880 | 1.44% | 10,281,409 |
| 2023-07-10 | 2023-07-06 | 11.700 | 893,998 | -220 | 1.43% | 10,459,777 |
| 2023-07-07 | 2023-07-05 | 12.300 | 894,218 | +8,740 | 1.43% | 10,998,881 |
| 2023-07-05 | 2023-07-03 | 12.500 | 885,478 | -4,000 | 1.41% | 11,068,475 |
| 2023-07-03 | 2023-06-29 | 12.100 | 889,478 | +4,060 | 1.42% | 10,762,684 |
| 2023-06-28 | 2023-06-26 | 13.100 | 885,418 | -4,760 | 1.41% | 11,598,976 |
| 2023-06-26 | 2023-06-21 | 14.600 | 890,178 | +7,960 | 1.42% | 12,996,599 |
| 2023-06-23 | 2023-06-20 | 15.100 | 882,218 | +2,660 | 1.41% | 13,321,492 |
| 2023-06-21 | 2023-06-19 | 16.000 | 879,558 | +120 | 1.40% | 14,072,928 |
| 2023-06-20 | 2023-06-16 | 16.300 | 879,438 | -1,600 | 1.40% | 14,334,839 |
| 2023-06-19 | 2023-06-15 | 16.400 | 881,038 | +40 | 1.41% | 14,449,023 |
| 2023-06-16 | 2023-06-14 | 15.700 | 880,998 | +7,260 | 1.41% | 13,831,669 |
| 2023-06-15 | 2023-06-13 | 15.400 | 873,738 | -3,960 | 1.39% | 13,455,565 |
| 2023-06-14 | 2023-06-12 | 15.100 | 877,698 | +380 | 1.40% | 13,253,240 |
| 2023-06-13 | 2023-06-09 | 15.600 | 877,318 | -2,120 | 1.40% | 13,686,161 |
| 2023-06-12 | 2023-06-08 | 15.300 | 879,438 | +1,340 | 1.40% | 13,455,401 |
| 2023-06-09 | 2023-06-07 | 15.800 | 878,098 | +1,140 | 1.40% | 13,873,948 |
| 2023-06-08 | 2023-06-06 | 15.800 | 876,958 | -262,638 | 1.40% | 13,855,936 |
| 2023-06-06 | 2023-06-02 | 15.800 | 1,139,596 | -9,220 | 1.82% | 18,005,617 |
| 2023-06-05 | 2023-06-01 | 14.900 | 1,148,816 | +6,500 | 1.83% | 17,117,358 |
| 2023-06-01 | 2023-05-30 | 15.200 | 1,142,316 | -8,280 | 1.82% | 17,363,203 |
| 2023-05-31 | 2023-05-29 | 14.600 | 1,150,596 | -162,807 | 1.84% | 16,798,702 |
| 2023-05-30 | 2023-05-25 | 15.100 | 1,313,403 | +6,660 | 2.10% | 19,832,385 |
| 2023-05-29 | 2023-05-24 | 16.400 | 1,306,743 | -124,715 | 2.09% | 21,430,585 |
| 2023-05-25 | 2023-05-23 | 17.000 | 1,431,458 | +4,120 | 2.29% | 24,334,786 |
| 2023-05-24 | 2023-05-22 | 17.000 | 1,427,338 | -8,600 | 2.28% | 24,264,746 |
| 2023-05-23 | 2023-05-19 | 16.800 | 1,435,938 | +1,800 | 2.29% | 24,123,758 |
| 2023-05-22 | 2023-05-18 | 17.300 | 1,434,138 | -2,180 | 2.29% | 24,810,587 |
| 2023-05-19 | 2023-05-17 | 17.400 | 1,436,318 | -122,056 | 2.29% | 24,991,933 |
| 2023-05-18 | 2023-05-16 | 18.400 | 1,558,374 | -56,000 | 2.49% | 28,674,082 |
| 2023-05-17 | 2023-05-15 | 18.600 | 1,614,374 | -2,860 | 2.58% | 30,027,356 |
| 2023-05-16 | 2023-05-12 | 20.200 | 1,617,234 | +6,340 | 2.58% | 32,668,127 |
| 2023-05-15 | 2023-05-11 | 21.400 | 1,610,894 | +500 | 2.57% | 34,473,132 |
| 2023-05-12 | 2023-05-10 | 22.400 | 1,610,394 | -1,420 | 2.57% | 36,072,826 |
| 2023-05-11 | 2023-05-09 | 22.400 | 1,611,814 | +1,420 | 2.57% | 36,104,634 |
| 2023-05-10 | 2023-05-08 | 22.600 | 1,610,394 | -106,636 | 2.57% | 36,394,904 |
| 2023-05-09 | 2023-05-05 | 22.600 | 1,717,030 | +3,620 | 2.74% | 38,804,878 |
| 2023-05-04 | 2023-05-02 | 22.400 | 1,713,410 | -1,020 | 2.74% | 38,380,384 |
| 2023-05-03 | 2023-04-28 | 22.400 | 1,714,430 | -2,300 | 2.74% | 38,403,232 |
| 2023-05-02 | 2023-04-27 | 22.000 | 1,716,730 | +100 | 2.74% | 37,768,060 |
| 2023-04-28 | 2023-04-26 | 22.200 | 1,716,630 | -1,140 | 2.74% | 38,109,186 |
| 2023-04-27 | 2023-04-25 | 21.700 | 1,717,770 | -9,474 | 2.74% | 37,275,609 |
| 2023-04-26 | 2023-04-24 | 22.800 | 1,727,244 | +520 | 2.76% | 39,381,163 |
| 2023-04-25 | 2023-04-21 | 22.300 | 1,726,724 | +4,720 | 2.76% | 38,505,945 |
| 2023-04-24 | 2023-04-20 | 24.000 | 1,722,004 | +380 | 2.75% | 41,328,096 |
| 2023-04-21 | 2023-04-19 | 24.200 | 1,721,624 | +10,020 | 2.75% | 41,663,301 |
| 2023-04-20 | 2023-04-18 | 25.000 | 1,711,604 | +780 | 2.73% | 42,790,100 |
| 2023-04-19 | 2023-04-17 | 26.200 | 1,710,824 | -1,080 | 2.73% | 44,823,589 |
| 2023-04-18 | 2023-04-14 | 22.500 | 1,711,904 | -2,700 | 2.73% | 38,517,840 |
| 2023-04-17 | 2023-04-13 | 23.000 | 1,714,604 | +1,740 | 2.74% | 39,435,892 |
| 2023-04-14 | 2023-04-12 | 23.100 | 1,712,864 | +1,780 | 2.74% | 39,567,158 |
| 2023-04-13 | 2023-04-11 | 23.200 | 1,711,084 | -1,420 | 2.73% | 39,697,149 |
| 2023-04-12 | 2023-04-06 | 22.200 | 1,712,504 | +800 | 2.73% | 38,017,589 |
| 2023-04-06 | 2023-04-03 | 22.600 | 1,711,704 | -32,058 | 2.73% | 38,684,510 |
| 2023-04-03 | 2023-03-30 | 23.200 | 1,743,762 | -25,980 | 2.78% | 40,455,278 |
| 2023-03-31 | 2023-03-29 | 22.500 | 1,769,742 | +1,000 | 2.83% | 39,819,195 |
| 2023-03-29 | 2023-03-27 | 22.300 | 1,768,742 | +2,778 | 2.83% | 39,442,947 |
| 2023-03-27 | 2023-03-23 | 22.700 | 1,765,964 | +1,000 | 2.82% | 40,087,383 |
| 2023-03-22 | 2023-03-20 | 22.700 | 1,764,964 | +1,000 | 2.82% | 40,064,683 |
| 2023-03-21 | 2023-03-17 | 23.600 | 1,763,964 | +500 | 2.82% | 41,629,550 |
| 2023-03-16 | 2023-03-14 | 23.500 | 1,763,464 | +500 | 2.82% | 41,441,404 |
| 2023-03-15 | 2023-03-13 | 25.100 | 1,762,964 | +500 | 2.82% | 44,250,396 |
| 2023-03-10 | 2023-03-08 | 27.700 | 1,762,464 | -109,800 | 2.82% | 48,820,253 |
| 2023-03-09 | 2023-03-07 | 28.800 | 1,872,264 | +4,000 | 2.99% | 53,921,203 |
| 2023-03-08 | 2023-03-06 | 30.000 | 1,868,264 | +1,000 | 2.99% | 56,047,920 |
| 2023-03-07 | 2023-03-03 | 31.800 | 1,867,264 | +360 | 2.99% | 59,378,995 |
| 2023-03-06 | 2023-03-02 | 31.000 | 1,866,904 | +1,440 | 2.99% | 57,874,024 |
| 2023-03-03 | 2023-03-01 | 31.300 | 1,865,464 | +2,000 | 2.98% | 58,389,023 |
| 2023-02-28 | 2023-02-24 | 30.400 | 1,863,464 | -129,991 | 2.98% | 56,649,306 |
| 2023-02-24 | 2023-02-22 | 32.200 | 1,993,455 | -70,000 | 3.19% | 64,189,251 |
| 2023-02-23 | 2023-02-21 | 32.300 | 2,063,455 | -12,775 | 3.30% | 66,649,596 |
| 2023-02-21 | 2023-02-17 | 32.400 | 2,076,230 | +800 | 3.32% | 67,269,852 |
| 2023-02-17 | 2023-02-15 | 32.800 | 2,075,430 | +100 | 3.32% | 68,074,104 |
| 2023-02-16 | 2023-02-14 | 33.600 | 2,075,330 | -17,275 | 3.32% | 69,731,088 |
| 2023-02-15 | 2023-02-13 | 34.400 | 2,092,605 | +1,000 | 3.35% | 71,985,612 |
| 2023-02-14 | 2023-02-10 | 34.800 | 2,091,605 | +400 | 3.35% | 72,787,854 |
| 2023-02-13 | 2023-02-09 | 35.600 | 2,091,205 | +1,000 | 3.35% | 74,446,898 |
| 2023-02-09 | 2023-02-07 | 36.400 | 2,090,205 | -6,791 | 3.35% | 76,083,462 |
| 2023-02-07 | 2023-02-03 | 38.000 | 2,096,996 | +480 | 3.36% | 79,685,848 |
| 2023-02-06 | 2023-02-02 | 38.700 | 2,096,516 | -92,692 | 3.36% | 81,135,169 |
| 2023-02-03 | 2023-02-01 | 37.800 | 2,189,208 | +500 | 3.50% | 82,752,062 |
| 2023-02-02 | 2023-01-31 | 36.700 | 2,188,708 | -10,665 | 3.50% | 80,325,584 |
| 2023-02-01 | 2023-01-30 | 37.400 | 2,199,373 | +4,000 | 3.52% | 82,256,550 |
| 2023-01-31 | 2023-01-27 | 39.000 | 2,195,373 | -6,467 | 3.51% | 85,619,547 |
| 2023-01-26 | 2023-01-19 | 35.900 | 2,201,840 | +700 | 3.56% | 79,046,056 |
| 2023-01-20 | 2023-01-18 | 37.100 | 2,201,140 | -1,000 | 3.56% | 81,662,294 |
| 2023-01-19 | 2023-01-17 | 37.700 | 2,202,140 | +2,000 | 3.56% | 83,020,678 |
| 2023-01-18 | 2023-01-16 | 38.900 | 2,200,140 | +2,000 | 3.56% | 85,585,446 |
| 2023-01-13 | 2023-01-11 | 37.300 | 2,198,140 | -2,000 | 3.55% | 81,990,622 |
| 2023-01-12 | 2023-01-10 | 38.200 | 2,200,140 | -67,955 | 3.56% | 84,045,348 |
| 2023-01-10 | 2023-01-06 | 36.800 | 2,268,095 | +1,000 | 3.67% | 83,465,896 |
| 2023-01-09 | 2023-01-05 | 38.100 | 2,267,095 | -691,952 | 3.66% | 86,376,320 |
| 2023-01-06 | 2023-01-04 | 35.900 | 2,959,047 | -1,033,999 | 4.78% | 106,229,787 |
| 2023-01-05 | 2023-01-03 | 34.900 | 3,993,046 | -260,799 | 6.45% | 139,357,305 |
| 2023-01-04 | 2022-12-30 | 34.500 | 4,253,845 | -18,058 | 6.88% | 146,757,652 |
| 2023-01-03 | 2022-12-29 | 33.500 | 4,271,903 | +450,675 | 6.90% | 143,108,750 |
| 2022-12-30 | 2022-12-28 | 33.900 | 3,821,228 | -19,499 | 6.21% | 129,539,629 |
| 2022-12-28 | 2022-12-22 | 42.800 | 3,840,727 | +800 | 6.24% | 164,383,116 |
| 2022-12-23 | 2022-12-21 | 41.400 | 3,839,927 | +3,109,198 | 6.24% | 158,972,978 |
| 2022-12-22 | 2022-12-20 | 41.000 | 730,729 | +637,269 | 1.19% | 29,959,889 |
| 2022-12-20 | 2022-12-16 | 44.300 | 93,460 | +20 | 0.15% | 4,140,278 |
| 2022-12-19 | 2022-12-15 | 43.800 | 93,440 | +1,320 | 0.15% | 4,092,672 |
| 2022-12-16 | 2022-12-14 | 44.500 | 92,120 | -160 | 0.15% | 4,099,340 |
| 2022-12-15 | 2022-12-13 | 48.500 | 92,280 | -300 | 0.15% | 4,475,580 |
| 2022-12-13 | 2022-12-09 | 51.300 | 92,580 | +780 | 0.15% | 4,749,354 |
| 2022-12-12 | 2022-12-08 | 52.000 | 91,800 | -1,500 | 0.15% | 4,773,600 |
| 2022-12-09 | 2022-12-07 | 48.500 | 93,300 | +420 | 0.15% | 4,525,050 |
| 2022-12-07 | 2022-12-05 | 50.500 | 92,880 | +2,500 | 0.15% | 4,690,440 |
| 2022-12-02 | 2022-11-30 | 46.500 | 90,380 | +400 | 0.15% | 4,202,670 |
| 2022-11-30 | 2022-11-28 | 42.000 | 89,980 | +900 | 0.15% | 3,779,160 |
| 2022-11-25 | 2022-11-23 | 43.700 | 89,080 | +1,400 | 0.14% | 3,892,796 |
| 2022-11-23 | 2022-11-21 | 49.200 | 87,680 | -500 | 0.14% | 4,313,856 |
| 2022-11-21 | 2022-11-17 | 46.500 | 88,180 | +500 | 0.14% | 4,100,370 |
| 2022-11-17 | 2022-11-15 | 48.400 | 87,680 | -3,720 | 0.14% | 4,243,712 |
| 2022-11-16 | 2022-11-14 | 41.100 | 91,400 | -1,100 | 0.15% | 3,756,540 |
| 2022-11-11 | 2022-11-09 | 36.300 | 92,500 | +500 | 0.15% | 3,357,750 |
| 2022-11-09 | 2022-11-07 | 39.900 | 92,000 | -500 | 0.15% | 3,670,800 |
| 2022-11-08 | 2022-11-04 | 34.500 | 92,500 | -500 | 0.15% | 3,191,250 |
| 2022-11-04 | 2022-11-02 | 32.400 | 93,000 | +1,500 | 0.15% | 3,013,200 |
| 2022-11-02 | 2022-10-31 | 29.100 | 91,500 | -1,240 | 0.15% | 2,662,650 |
| 2022-11-01 | 2022-10-28 | 30.000 | 92,740 | +40 | 0.15% | 2,782,200 |
| 2022-10-31 | 2022-10-27 | 32.300 | 92,700 | +800 | 0.15% | 2,994,210 |
| 2022-10-28 | 2022-10-26 | 32.900 | 91,900 | -1,000 | 0.15% | 3,023,510 |
| 2022-10-26 | 2022-10-24 | 31.400 | 92,900 | -500 | 0.15% | 2,917,060 |
| 2022-10-24 | 2022-10-20 | 33.900 | 93,400 | +1,160 | 0.15% | 3,166,260 |
| 2022-10-20 | 2022-10-18 | 39.200 | 92,240 | +1,100 | 0.15% | 3,615,808 |
| 2022-10-19 | 2022-10-17 | 38.100 | 91,140 | +60 | 0.15% | 3,472,434 |
| 2022-10-18 | 2022-10-14 | 37.000 | 91,080 | +100 | 0.15% | 3,369,960 |
| 2022-10-17 | 2022-10-13 | 36.400 | 90,980 | +500 | 0.15% | 3,311,672 |
| 2022-10-14 | 2022-10-12 | 38.400 | 90,480 | -100 | 0.15% | 3,474,432 |
| 2022-10-13 | 2022-10-11 | 40.000 | 90,580 | +900 | 0.15% | 3,623,200 |
| 2022-10-11 | 2022-10-07 | 44.100 | 89,680 | +200 | 0.15% | 3,954,888 |
| 2022-10-07 | 2022-10-05 | 46.000 | 89,480 | -900 | 0.15% | 4,116,080 |
| 2022-10-05 | 2022-09-30 | 44.300 | 90,380 | -600 | 0.15% | 4,003,834 |
| 2022-10-03 | 2022-09-29 | 43.400 | 90,980 | +1,300 | 0.15% | 3,948,532 |
| 2022-09-30 | 2022-09-28 | 47.500 | 89,680 | -5,040 | 0.15% | 4,259,800 |
| 2022-09-29 | 2022-09-27 | 51.300 | 94,720 | +60 | 0.15% | 4,859,136 |
| 2022-09-28 | 2022-09-26 | 50.900 | 94,660 | +1,000 | 0.15% | 4,818,194 |
| 2022-09-27 | 2022-09-23 | 50.000 | 93,660 | -1,300 | 0.15% | 4,683,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 94,960 | -360 | 0.15% | 4,852,456 |
| 2022-09-23 | 2022-09-21 | 56.100 | 95,320 | +7,000 | 0.15% | 5,347,452 |
| 2022-09-21 | 2022-09-19 | 59.400 | 88,320 | +1,100 | 0.14% | 5,246,208 |
| 2022-09-20 | 2022-09-16 | 63.100 | 87,220 | +5,200 | 0.14% | 5,503,582 |
| 2022-09-19 | 2022-09-15 | 63.100 | 82,020 | +1,960 | 0.13% | 5,175,462 |
| 2022-09-16 | 2022-09-14 | 65.800 | 80,060 | +100 | 0.13% | 5,267,948 |
| 2022-09-14 | 2022-09-09 | 66.300 | 79,960 | +10,000 | 0.13% | 5,301,348 |
| 2022-09-13 | 2022-09-08 | 67.500 | 69,960 | +1,500 | 0.11% | 4,722,300 |
| 2022-09-09 | 2022-09-07 | 74.000 | 68,460 | +1,100 | 0.11% | 5,066,040 |
| 2022-09-08 | 2022-09-06 | 72.300 | 67,360 | -1,600 | 0.11% | 4,870,128 |
| 2022-09-07 | 2022-09-05 | 58.500 | 68,960 | -600 | 0.11% | 4,034,160 |
| 2022-09-06 | 2022-09-02 | 62.200 | 69,560 | -4,000 | 0.11% | 4,326,632 |
| 2022-09-05 | 2022-09-01 | 65.400 | 73,560 | +200 | 0.12% | 4,810,824 |
| 2022-09-01 | 2022-08-30 | 67.700 | 73,360 | +8,000 | 0.12% | 4,966,472 |
| 2022-08-31 | 2022-08-29 | 68.600 | 65,360 | +3,200 | 0.11% | 4,483,696 |
| 2022-08-30 | 2022-08-26 | 69.500 | 62,160 | -2,900 | 0.10% | 4,320,120 |
| 2022-08-29 | 2022-08-25 | 68.000 | 65,060 | +1,000 | 0.11% | 4,424,080 |
| 2022-08-26 | 2022-08-24 | 67.000 | 64,060 | -500 | 0.10% | 4,292,020 |
| 2022-08-25 | 2022-08-23 | 71.900 | 64,560 | -1,600 | 0.10% | 4,641,864 |
| 2022-08-24 | 2022-08-22 | 59.900 | 66,160 | +240 | 0.11% | 3,962,984 |
| 2022-08-23 | 2022-08-19 | 58.700 | 65,920 | +800 | 0.11% | 3,869,504 |
| 2022-08-22 | 2022-08-18 | 60.900 | 65,120 | +10,680 | 0.11% | 3,965,808 |
| 2022-08-19 | 2022-08-17 | 55.500 | 54,440 | +260 | 0.09% | 3,021,420 |
| 2022-08-18 | 2022-08-16 | 58.800 | 54,180 | -320 | 0.09% | 3,185,784 |
| 2022-08-17 | 2022-08-15 | 58.700 | 54,500 | -180 | 0.09% | 3,199,150 |
| 2022-08-16 | 2022-08-12 | 71.500 | 54,680 | -1,180 | 0.09% | 3,909,620 |
| 2022-08-15 | 2022-08-11 | 71.200 | 55,860 | +1,000 | 0.09% | 3,977,232 |
| 2022-08-12 | 2022-08-10 | 75.100 | 54,860 | +15,320 | 0.09% | 4,119,986 |
| 2022-08-11 | 2022-08-09 | 69.400 | 39,540 | -1,640 | 0.06% | 2,744,076 |
| 2022-08-10 | 2022-08-08 | 50.600 | 41,180 | +3,160 | 0.07% | 2,083,708 |
| 2022-08-09 | 2022-08-05 | 50.000 | 38,020 | +580 | 0.06% | 1,901,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 37,440 | +1,960 | 0.06% | 1,901,952 |
| 2022-08-05 | 2022-08-03 | 51.700 | 35,480 | +2,340 | 0.06% | 1,834,316 |
| 2022-08-04 | 2022-08-02 | 54.000 | 33,140 | +80 | 0.05% | 1,789,560 |
| 2022-08-03 | 2022-08-01 | 58.500 | 33,060 | +1,140 | 0.05% | 1,934,010 |
| 2022-08-02 | 2022-07-29 | 61.100 | 31,920 | +600 | 0.05% | 1,950,312 |
| 2022-08-01 | 2022-07-28 | 64.900 | 31,320 | +620 | 0.05% | 2,032,668 |
| 2022-07-29 | 2022-07-27 | 67.700 | 30,700 | +1,100 | 0.05% | 2,078,390 |
| 2022-07-28 | 2022-07-26 | 68.100 | 29,600 | +4,720 | 0.05% | 2,015,760 |
| 2022-07-27 | 2022-07-25 | 70.700 | 24,880 | +2,680 | 0.04% | 1,759,016 |
| 2022-07-26 | 2022-07-22 | 78.000 | 22,200 | -1,000 | 0.04% | 1,731,600 |
| 2022-07-25 | 2022-07-21 | 77.900 | 23,200 | -3,240 | 0.04% | 1,807,280 |
| 2022-07-22 | 2022-07-20 | 81.100 | 26,440 | +200 | 0.04% | 2,144,284 |
| 2022-07-21 | 2022-07-19 | 82.100 | 26,240 | -100 | 0.04% | 2,154,304 |
| 2022-07-20 | 2022-07-18 | 89.000 | 26,340 | +1,800 | 0.04% | 2,344,260 |
| 2022-07-19 | 2022-07-15 | 89.400 | 24,540 | +400 | 0.04% | 2,193,876 |
| 2022-07-18 | 2022-07-14 | 93.300 | 24,140 | -200 | 0.04% | 2,252,262 |
| 2022-07-15 | 2022-07-13 | 96.700 | 24,340 | +1,540 | 0.04% | 2,353,678 |
| 2022-07-14 | 2022-07-12 | 106.600 | 22,800 | +1,840 | 0.04% | 2,430,480 |
| 2022-07-12 | 2022-07-08 | 120.000 | 20,960 | +300 | 0.03% | 2,515,200 |
| 2022-07-11 | 2022-07-07 | 124.600 | 20,660 | +1,000 | 0.03% | 2,574,236 |
| 2022-07-08 | 2022-07-06 | 124.600 | 19,660 | +460 | 0.03% | 2,449,636 |
| 2022-07-07 | 2022-07-05 | 128.800 | 19,200 | +3,080 | 0.03% | 2,472,960 |
| 2022-07-06 | 2022-07-04 | 112.000 | 16,120 | +1,000 | 0.03% | 1,805,440 |
| 2022-07-05 | 2022-06-30 | 124.000 | 15,120 | +400 | 0.02% | 1,874,880 |
| 2022-07-04 | 2022-06-29 | 132.600 | 14,720 | +1,700 | 0.02% | 1,951,872 |
| 2022-06-30 | 2022-06-28 | 145.000 | 13,020 | +860 | 0.02% | 1,887,900 |
| 2022-06-29 | 2022-06-27 | 147.000 | 12,160 | -6,840 | 0.02% | 1,787,520 |
| 2022-06-28 | 2022-06-24 | 167.200 | 19,000 | 0.03% | 3,176,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy