History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 65,957 | +0 | 0.10% | 245,360 |
| 2025-10-13 | 2025-10-09 | 3.860 | 65,957 | +0 | 0.10% | 254,594 |
| 2025-10-10 | 2025-10-08 | 3.710 | 65,957 | -8,000 | 0.10% | 244,700 |
| 2025-10-09 | 2025-10-06 | 3.800 | 73,957 | -12,000 | 0.11% | 281,037 |
| 2025-10-08 | 2025-10-03 | 3.700 | 85,957 | +8,000 | 0.13% | 318,041 |
| 2025-10-06 | 2025-10-02 | 3.700 | 77,957 | +2,000 | 0.12% | 288,441 |
| 2025-10-03 | 2025-09-30 | 3.760 | 75,957 | -2,000 | 0.12% | 285,598 |
| 2025-10-02 | 2025-09-29 | 3.760 | 77,957 | -2,000 | 0.12% | 293,118 |
| 2025-09-30 | 2025-09-26 | 3.690 | 79,957 | -18,000 | 0.12% | 295,041 |
| 2025-09-29 | 2025-09-25 | 3.730 | 97,957 | -2,000 | 0.15% | 365,380 |
| 2025-09-26 | 2025-09-24 | 3.720 | 99,957 | -4,000 | 0.15% | 371,840 |
| 2025-09-22 | 2025-09-18 | 3.690 | 103,957 | +22,000 | 0.16% | 383,601 |
| 2025-09-19 | 2025-09-17 | 3.780 | 81,957 | +6,000 | 0.12% | 309,797 |
| 2025-09-16 | 2025-09-12 | 3.770 | 75,957 | -4,000 | 0.12% | 286,358 |
| 2025-09-15 | 2025-09-11 | 3.760 | 79,957 | -12,000 | 0.12% | 300,638 |
| 2025-09-12 | 2025-09-10 | 3.880 | 91,957 | +2,000 | 0.14% | 356,793 |
| 2025-09-10 | 2025-09-08 | 3.720 | 89,957 | +14,000 | 0.14% | 334,640 |
| 2025-09-09 | 2025-09-05 | 3.770 | 75,957 | -14,000 | 0.12% | 286,358 |
| 2025-09-08 | 2025-09-04 | 3.780 | 89,957 | +6,000 | 0.14% | 340,037 |
| 2025-09-05 | 2025-09-03 | 3.800 | 83,957 | -2,000 | 0.13% | 319,037 |
| 2025-09-02 | 2025-08-29 | 3.820 | 85,957 | +8,000 | 0.13% | 328,356 |
| 2025-09-01 | 2025-08-28 | 3.810 | 77,957 | -18,000 | 0.12% | 297,016 |
| 2025-08-27 | 2025-08-25 | 4.000 | 95,957 | +4,000 | 0.15% | 383,828 |
| 2025-08-26 | 2025-08-22 | 3.900 | 91,957 | +6,000 | 0.14% | 358,632 |
| 2025-08-25 | 2025-08-21 | 3.890 | 85,957 | -2,000 | 0.13% | 334,373 |
| 2025-08-22 | 2025-08-20 | 3.930 | 87,957 | -6,000 | 0.13% | 345,671 |
| 2025-08-21 | 2025-08-19 | 3.900 | 93,957 | -4,000 | 0.14% | 366,432 |
| 2025-08-20 | 2025-08-18 | 4.000 | 97,957 | +12,000 | 0.15% | 391,828 |
| 2025-08-19 | 2025-08-15 | 3.860 | 85,957 | -4,000 | 0.13% | 331,794 |
| 2025-08-14 | 2025-08-12 | 3.800 | 89,957 | -2,000 | 0.14% | 341,837 |
| 2025-08-13 | 2025-08-11 | 3.840 | 91,957 | -6,000 | 0.14% | 353,115 |
| 2025-08-05 | 2025-08-01 | 3.960 | 97,957 | +2,000 | 0.15% | 387,910 |
| 2025-08-01 | 2025-07-30 | 3.940 | 95,957 | -8,000 | 0.15% | 378,071 |
| 2025-07-28 | 2025-07-24 | 4.080 | 103,957 | +18,000 | 0.16% | 424,145 |
| 2025-07-25 | 2025-07-23 | 3.860 | 85,957 | +2,000 | 0.13% | 331,794 |
| 2025-07-23 | 2025-07-21 | 3.870 | 83,957 | -20,000 | 0.13% | 324,914 |
| 2025-07-22 | 2025-07-18 | 4.020 | 103,957 | -2,000 | 0.16% | 417,907 |
| 2025-07-18 | 2025-07-16 | 4.010 | 105,957 | -4,000 | 0.16% | 424,888 |
| 2025-07-17 | 2025-07-15 | 3.990 | 109,957 | -6,000 | 0.17% | 438,728 |
| 2025-07-15 | 2025-07-11 | 3.840 | 115,957 | +4,000 | 0.18% | 445,275 |
| 2025-07-11 | 2025-07-09 | 3.750 | 111,957 | -6,000 | 0.17% | 419,839 |
| 2025-07-09 | 2025-07-07 | 3.700 | 117,957 | -10,000 | 0.18% | 436,441 |
| 2025-07-04 | 2025-07-02 | 3.800 | 127,957 | +2,000 | 0.19% | 486,237 |
| 2025-07-03 | 2025-06-30 | 3.780 | 125,957 | +2,000 | 0.20% | 476,117 |
| 2025-07-02 | 2025-06-27 | 3.770 | 123,957 | -20,000 | 0.20% | 467,318 |
| 2025-06-30 | 2025-06-26 | 3.790 | 143,957 | -2,000 | 0.23% | 545,597 |
| 2025-06-24 | 2025-06-20 | 3.910 | 145,957 | +20,000 | 0.23% | 570,692 |
| 2025-06-23 | 2025-06-19 | 3.730 | 125,957 | -14,000 | 0.20% | 469,820 |
| 2025-06-20 | 2025-06-18 | 3.840 | 139,957 | -2,000 | 0.22% | 537,435 |
| 2025-06-19 | 2025-06-17 | 3.980 | 141,957 | -4,000 | 0.23% | 564,989 |
| 2025-06-18 | 2025-06-16 | 3.920 | 145,957 | +14,000 | 0.23% | 572,151 |
| 2025-06-17 | 2025-06-13 | 3.970 | 131,957 | -16,000 | 0.21% | 523,869 |
| 2025-06-16 | 2025-06-12 | 3.870 | 147,957 | +4,000 | 0.24% | 572,594 |
| 2025-06-11 | 2025-06-09 | 3.880 | 143,957 | +6,000 | 0.23% | 558,553 |
| 2025-06-10 | 2025-06-06 | 3.900 | 137,957 | -50,000 | 0.22% | 538,032 |
| 2025-06-06 | 2025-06-04 | 3.750 | 187,957 | +2,000 | 0.30% | 704,839 |
| 2025-06-05 | 2025-06-03 | 3.880 | 185,957 | -4,000 | 0.30% | 721,513 |
| 2025-06-04 | 2025-06-02 | 4.010 | 189,957 | -4,000 | 0.30% | 761,728 |
| 2025-06-03 | 2025-05-30 | 3.800 | 193,957 | +2,000 | 0.31% | 737,037 |
| 2025-05-30 | 2025-05-28 | 3.790 | 191,957 | -6,000 | 0.31% | 727,517 |
| 2025-05-29 | 2025-05-27 | 3.820 | 197,957 | +4,000 | 0.31% | 756,196 |
| 2025-05-28 | 2025-05-26 | 3.770 | 193,957 | -32,000 | 0.31% | 731,218 |
| 2025-05-27 | 2025-05-23 | 3.950 | 225,957 | -4,000 | 0.36% | 892,530 |
| 2025-05-23 | 2025-05-21 | 3.830 | 229,957 | +68,000 | 0.37% | 880,735 |
| 2025-05-22 | 2025-05-20 | 3.840 | 161,957 | -6,000 | 0.26% | 621,915 |
| 2025-05-21 | 2025-05-19 | 4.030 | 167,957 | +128,000 | 0.27% | 676,867 |
| 2025-05-20 | 2025-05-16 | 4.100 | 39,957 | +14,000 | 0.06% | 163,824 |
| 2025-05-19 | 2025-05-15 | 4.160 | 25,957 | -132,000 | 0.04% | 107,981 |
| 2025-05-16 | 2025-05-14 | 4.280 | 157,957 | +106,280 | 0.25% | 676,056 |
| 2025-05-14 | 2025-05-12 | 3.330 | 51,677 | +60 | 0.08% | 172,084 |
| 2025-05-13 | 2025-05-09 | 3.370 | 51,617 | -2,260 | 0.08% | 173,949 |
| 2025-05-12 | 2025-05-08 | 3.370 | 53,877 | +60 | 0.09% | 181,565 |
| 2025-05-09 | 2025-05-07 | 3.310 | 53,817 | +2,420 | 0.09% | 178,134 |
| 2025-05-08 | 2025-05-06 | 3.560 | 51,397 | +480 | 0.08% | 182,973 |
| 2025-05-06 | 2025-04-30 | 3.300 | 50,917 | -2,120 | 0.08% | 168,026 |
| 2025-05-02 | 2025-04-29 | 3.210 | 53,037 | +680 | 0.08% | 170,249 |
| 2025-04-30 | 2025-04-28 | 3.400 | 52,357 | +620 | 0.08% | 178,014 |
| 2025-04-29 | 2025-04-25 | 3.400 | 51,737 | -7,920 | 0.08% | 175,906 |
| 2025-04-28 | 2025-04-24 | 3.500 | 59,657 | -5,481 | 0.09% | 208,800 |
| 2025-04-25 | 2025-04-23 | 3.650 | 65,138 | -360 | 0.10% | 237,754 |
| 2025-04-24 | 2025-04-22 | 3.550 | 65,498 | -3,580 | 0.10% | 232,518 |
| 2025-04-23 | 2025-04-17 | 3.600 | 69,078 | +6,720 | 0.11% | 248,681 |
| 2025-04-17 | 2025-04-15 | 3.650 | 62,358 | +16,840 | 0.10% | 227,607 |
| 2025-04-16 | 2025-04-14 | 3.750 | 45,518 | +500 | 0.07% | 170,692 |
| 2025-04-15 | 2025-04-11 | 3.700 | 45,018 | +5,280 | 0.07% | 166,567 |
| 2025-04-14 | 2025-04-10 | 3.650 | 39,738 | -5,660 | 0.06% | 145,044 |
| 2025-04-11 | 2025-04-09 | 3.450 | 45,398 | +140 | 0.07% | 156,623 |
| 2025-04-10 | 2025-04-08 | 3.600 | 45,258 | +38,860 | 0.07% | 162,929 |
| 2025-04-09 | 2025-04-07 | 3.250 | 6,398 | -20,040 | 0.01% | 20,794 |
| 2025-04-08 | 2025-04-03 | 3.850 | 26,438 | -2,920 | 0.04% | 101,786 |
| 2025-04-07 | 2025-04-02 | 3.900 | 29,358 | -4,540 | 0.05% | 114,496 |
| 2025-04-03 | 2025-04-01 | 3.950 | 33,898 | +26,960 | 0.05% | 133,897 |
| 2025-04-02 | 2025-03-31 | 3.850 | 6,938 | -1,420 | 0.01% | 26,711 |
| 2025-04-01 | 2025-03-28 | 4.300 | 8,358 | -960 | 0.01% | 35,939 |
| 2025-03-31 | 2025-03-27 | 4.100 | 9,318 | +5,620 | 0.01% | 38,204 |
| 2025-03-28 | 2025-03-26 | 4.300 | 3,698 | +500 | 0.01% | 15,901 |
| 2025-03-27 | 2025-03-25 | 4.350 | 3,198 | -19,860 | 0.01% | 13,911 |
| 2025-03-26 | 2025-03-24 | 5.300 | 23,058 | -18,760 | 0.04% | 122,207 |
| 2025-03-25 | 2025-03-21 | 5.200 | 41,818 | +2,700 | 0.07% | 217,454 |
| 2025-03-21 | 2025-03-19 | 5.100 | 39,118 | +3,500 | 0.06% | 199,502 |
| 2025-03-18 | 2025-03-14 | 5.200 | 35,618 | +2,880 | 0.06% | 185,214 |
| 2025-03-17 | 2025-03-13 | 5.100 | 32,738 | +2,660 | 0.05% | 166,964 |
| 2025-03-14 | 2025-03-12 | 5.300 | 30,078 | -34,280 | 0.05% | 159,413 |
| 2025-03-13 | 2025-03-11 | 5.500 | 64,358 | +80 | 0.10% | 353,969 |
| 2025-03-12 | 2025-03-10 | 5.200 | 64,278 | +5,120 | 0.10% | 334,246 |
| 2025-03-11 | 2025-03-07 | 5.300 | 59,158 | -19,000 | 0.09% | 313,537 |
| 2025-03-10 | 2025-03-06 | 5.500 | 78,158 | +53,720 | 0.12% | 429,869 |
| 2025-03-07 | 2025-03-05 | 5.400 | 24,438 | +9,160 | 0.04% | 131,965 |
| 2025-03-06 | 2025-03-04 | 5.300 | 15,278 | -21,800 | 0.02% | 80,973 |
| 2025-03-05 | 2025-03-03 | 5.500 | 37,078 | -38,540 | 0.06% | 203,929 |
| 2025-03-04 | 2025-02-28 | 4.900 | 75,618 | -8,680 | 0.12% | 370,528 |
| 2025-03-03 | 2025-02-27 | 5.200 | 84,298 | +15,240 | 0.13% | 438,350 |
| 2025-02-28 | 2025-02-26 | 5.300 | 69,058 | -14,700 | 0.11% | 366,007 |
| 2025-02-27 | 2025-02-25 | 5.400 | 83,758 | +1,040 | 0.13% | 452,293 |
| 2025-02-26 | 2025-02-24 | 5.400 | 82,718 | +16,140 | 0.13% | 446,677 |
| 2025-02-25 | 2025-02-21 | 5.800 | 66,578 | -35,520 | 0.11% | 386,152 |
| 2025-02-21 | 2025-02-19 | 5.800 | 102,098 | -300 | 0.16% | 592,168 |
| 2025-02-20 | 2025-02-18 | 7.500 | 102,398 | +40 | 0.16% | 767,985 |
| 2025-02-18 | 2025-02-14 | 4.600 | 102,358 | +3,880 | 0.16% | 470,847 |
| 2025-02-17 | 2025-02-13 | 4.650 | 98,478 | +21,960 | 0.16% | 457,923 |
| 2025-02-14 | 2025-02-12 | 4.600 | 76,518 | +10,220 | 0.12% | 351,983 |
| 2025-02-13 | 2025-02-11 | 4.450 | 66,298 | -25,180 | 0.11% | 295,026 |
| 2025-02-12 | 2025-02-10 | 4.550 | 91,478 | +17,080 | 0.15% | 416,225 |
| 2025-02-11 | 2025-02-07 | 4.500 | 74,398 | +35,440 | 0.12% | 334,791 |
| 2025-02-10 | 2025-02-06 | 4.500 | 38,958 | +16,740 | 0.06% | 175,311 |
| 2025-02-07 | 2025-02-05 | 4.350 | 22,218 | -6,440 | 0.04% | 96,648 |
| 2025-02-06 | 2025-02-04 | 4.300 | 28,658 | -7,900 | 0.05% | 123,229 |
| 2025-02-05 | 2025-02-03 | 4.150 | 36,558 | -1,660 | 0.06% | 151,716 |
| 2025-02-04 | 2025-01-28 | 4.300 | 38,218 | +21,580 | 0.06% | 164,337 |
| 2025-02-03 | 2025-01-24 | 4.250 | 16,638 | +13,960 | 0.03% | 70,712 |
| 2025-01-27 | 2025-01-23 | 4.150 | 2,678 | -4,560 | 0.00% | 11,114 |
| 2025-01-24 | 2025-01-22 | 4.200 | 7,238 | -4,300 | 0.01% | 30,400 |
| 2025-01-23 | 2025-01-21 | 4.250 | 11,538 | -360 | 0.02% | 49,036 |
| 2025-01-22 | 2025-01-20 | 4.300 | 11,898 | +2,260 | 0.02% | 51,161 |
| 2025-01-21 | 2025-01-17 | 4.200 | 9,638 | -2,200 | 0.02% | 40,480 |
| 2025-01-20 | 2025-01-16 | 4.250 | 11,838 | -6,360 | 0.02% | 50,312 |
| 2025-01-17 | 2025-01-15 | 4.300 | 18,198 | +2,780 | 0.03% | 78,251 |
| 2025-01-16 | 2025-01-14 | 4.200 | 15,418 | -11,020 | 0.02% | 64,756 |
| 2025-01-15 | 2025-01-13 | 3.900 | 26,438 | +15,740 | 0.04% | 103,108 |
| 2025-01-14 | 2025-01-10 | 4.050 | 10,698 | -8,280 | 0.02% | 43,327 |
| 2025-01-13 | 2025-01-09 | 4.300 | 18,978 | -9,580 | 0.03% | 81,605 |
| 2025-01-10 | 2025-01-08 | 4.250 | 28,558 | +14,980 | 0.05% | 121,372 |
| 2025-01-09 | 2025-01-07 | 4.300 | 13,578 | +7,100 | 0.02% | 58,385 |
| 2025-01-08 | 2025-01-06 | 4.350 | 6,478 | +3,640 | 0.01% | 28,179 |
| 2025-01-07 | 2025-01-03 | 4.400 | 2,838 | -40 | 0.00% | 12,487 |
| 2025-01-06 | 2025-01-02 | 4.500 | 2,878 | +40 | 0.00% | 12,951 |
| 2025-01-03 | 2024-12-31 | 4.550 | 2,838 | +60 | 0.00% | 12,913 |
| 2025-01-02 | 2024-12-27 | 4.550 | 2,778 | -2,900 | 0.00% | 12,640 |
| 2024-12-30 | 2024-12-24 | 4.500 | 5,678 | -5,440 | 0.01% | 25,551 |
| 2024-12-27 | 2024-12-20 | 4.600 | 11,118 | -3,000 | 0.02% | 51,143 |
| 2024-12-23 | 2024-12-19 | 4.600 | 14,118 | +5,720 | 0.02% | 64,943 |
| 2024-12-20 | 2024-12-18 | 4.700 | 8,398 | +1,280 | 0.01% | 39,471 |
| 2024-12-19 | 2024-12-17 | 4.700 | 7,118 | +4,100 | 0.01% | 33,455 |
| 2024-12-18 | 2024-12-16 | 4.750 | 3,018 | -28,940 | 0.00% | 14,336 |
| 2024-12-17 | 2024-12-13 | 4.650 | 31,958 | -30,620 | 0.05% | 148,605 |
| 2024-12-16 | 2024-12-12 | 4.850 | 62,578 | -1,840 | 0.10% | 303,503 |
| 2024-12-13 | 2024-12-11 | 5.000 | 64,418 | +40 | 0.10% | 322,090 |
| 2024-12-12 | 2024-12-10 | 5.000 | 64,378 | -16,820 | 0.10% | 321,890 |
| 2024-12-11 | 2024-12-09 | 5.300 | 81,198 | +5,600 | 0.13% | 430,349 |
| 2024-12-10 | 2024-12-06 | 5.100 | 75,598 | +27,440 | 0.12% | 385,550 |
| 2024-12-09 | 2024-12-05 | 5.000 | 48,158 | -120 | 0.08% | 240,790 |
| 2024-12-06 | 2024-12-04 | 5.000 | 48,278 | +7,820 | 0.08% | 241,390 |
| 2024-12-05 | 2024-12-03 | 5.100 | 40,458 | -4,960 | 0.06% | 206,336 |
| 2024-12-04 | 2024-12-02 | 4.950 | 45,418 | +40 | 0.07% | 224,819 |
| 2024-12-03 | 2024-11-29 | 4.900 | 45,378 | +1,620 | 0.07% | 222,352 |
| 2024-12-02 | 2024-11-28 | 5.000 | 43,758 | -1,160 | 0.07% | 218,790 |
| 2024-11-29 | 2024-11-27 | 5.100 | 44,918 | +12,380 | 0.07% | 229,082 |
| 2024-11-28 | 2024-11-26 | 4.900 | 32,538 | -9,900 | 0.05% | 159,436 |
| 2024-11-27 | 2024-11-25 | 4.900 | 42,438 | -15,960 | 0.07% | 207,946 |
| 2024-11-26 | 2024-11-22 | 4.750 | 58,398 | -38,860 | 0.09% | 277,390 |
| 2024-11-25 | 2024-11-21 | 4.850 | 97,258 | -6,040 | 0.15% | 471,701 |
| 2024-11-22 | 2024-11-20 | 4.900 | 103,298 | +32,260 | 0.16% | 506,160 |
| 2024-11-21 | 2024-11-19 | 4.950 | 71,038 | -40 | 0.11% | 351,638 |
| 2024-11-20 | 2024-11-18 | 4.900 | 71,078 | +4,260 | 0.11% | 348,282 |
| 2024-11-19 | 2024-11-15 | 4.950 | 66,818 | -12,600 | 0.11% | 330,749 |
| 2024-11-18 | 2024-11-14 | 4.850 | 79,418 | -21,940 | 0.13% | 385,177 |
| 2024-11-15 | 2024-11-13 | 5.100 | 101,358 | -17,080 | 0.16% | 516,926 |
| 2024-11-14 | 2024-11-12 | 5.100 | 118,438 | +8,360 | 0.19% | 604,034 |
| 2024-11-13 | 2024-11-11 | 5.300 | 110,078 | -7,680 | 0.18% | 583,413 |
| 2024-11-12 | 2024-11-08 | 5.400 | 117,758 | +18,800 | 0.19% | 635,893 |
| 2024-11-11 | 2024-11-07 | 5.700 | 98,958 | +10,780 | 0.16% | 564,061 |
| 2024-11-08 | 2024-11-06 | 5.400 | 88,178 | +50,180 | 0.14% | 476,161 |
| 2024-11-07 | 2024-11-05 | 5.700 | 37,998 | +13,800 | 0.06% | 216,589 |
| 2024-11-05 | 2024-11-01 | 5.700 | 24,198 | +10,320 | 0.04% | 137,929 |
| 2024-11-04 | 2024-10-31 | 5.300 | 13,878 | +100 | 0.02% | 73,553 |
| 2024-11-01 | 2024-10-30 | 5.000 | 13,778 | -5,640 | 0.02% | 68,890 |
| 2024-10-31 | 2024-10-29 | 5.100 | 19,418 | -35,540 | 0.03% | 99,032 |
| 2024-10-30 | 2024-10-28 | 5.100 | 54,958 | -13,660 | 0.09% | 280,286 |
| 2024-10-29 | 2024-10-25 | 5.200 | 68,618 | +46,000 | 0.11% | 356,814 |
| 2024-10-28 | 2024-10-24 | 5.100 | 22,618 | -9,680 | 0.04% | 115,352 |
| 2024-10-25 | 2024-10-23 | 5.200 | 32,298 | +21,740 | 0.05% | 167,950 |
| 2024-10-23 | 2024-10-21 | 5.700 | 10,558 | -25,260 | 0.02% | 60,181 |
| 2024-10-22 | 2024-10-18 | 5.600 | 35,818 | +9,800 | 0.06% | 200,581 |
| 2024-10-21 | 2024-10-17 | 4.800 | 26,018 | +1,300 | 0.04% | 124,886 |
| 2024-10-18 | 2024-10-16 | 5.300 | 24,718 | -12,240 | 0.04% | 131,005 |
| 2024-10-17 | 2024-10-15 | 5.500 | 36,958 | +14,400 | 0.06% | 203,269 |
| 2024-10-16 | 2024-10-14 | 5.400 | 22,558 | -2,160 | 0.04% | 121,813 |
| 2024-10-15 | 2024-10-10 | 6.200 | 24,718 | -37,060 | 0.04% | 153,252 |
| 2024-10-14 | 2024-10-09 | 6.300 | 61,778 | -8,340 | 0.10% | 389,201 |
| 2024-10-10 | 2024-10-08 | 7.400 | 70,118 | -74,740 | 0.11% | 518,873 |
| 2024-10-09 | 2024-10-07 | 8.900 | 144,858 | -18,240 | 0.23% | 1,289,236 |
| 2024-10-08 | 2024-10-04 | 7.000 | 163,098 | +103,440 | 0.26% | 1,141,686 |
| 2024-10-07 | 2024-10-03 | 6.000 | 59,658 | -83,360 | 0.09% | 357,948 |
| 2024-10-04 | 2024-10-02 | 6.500 | 143,018 | -20,080 | 0.23% | 929,617 |
| 2024-10-03 | 2024-09-30 | 5.800 | 163,098 | -11,540 | 0.26% | 945,968 |
| 2024-09-30 | 2024-09-26 | 4.450 | 174,638 | +20,060 | 0.28% | 777,139 |
| 2024-09-27 | 2024-09-25 | 4.200 | 154,578 | -20,060 | 0.25% | 649,228 |
| 2024-09-26 | 2024-09-24 | 4.200 | 174,638 | +18,820 | 0.28% | 733,480 |
| 2024-09-25 | 2024-09-23 | 4.000 | 155,818 | -6,180 | 0.25% | 623,272 |
| 2024-09-24 | 2024-09-20 | 4.050 | 161,998 | +6,720 | 0.26% | 656,092 |
| 2024-09-23 | 2024-09-19 | 4.050 | 155,278 | +23,220 | 0.25% | 628,876 |
| 2024-09-20 | 2024-09-17 | 4.000 | 132,058 | +1,500 | 0.21% | 528,232 |
| 2024-09-17 | 2024-09-13 | 3.850 | 130,558 | +15,920 | 0.21% | 502,648 |
| 2024-09-16 | 2024-09-12 | 4.000 | 114,638 | -480 | 0.18% | 458,552 |
| 2024-09-13 | 2024-09-11 | 3.950 | 115,118 | -14,160 | 0.18% | 454,716 |
| 2024-09-12 | 2024-09-10 | 4.050 | 129,278 | -1,640 | 0.21% | 523,576 |
| 2024-09-11 | 2024-09-09 | 4.150 | 130,918 | -25,480 | 0.21% | 543,310 |
| 2024-09-10 | 2024-09-05 | 4.250 | 156,398 | -15,480 | 0.25% | 664,692 |
| 2024-09-09 | 2024-09-04 | 4.450 | 171,878 | +23,560 | 0.27% | 764,857 |
| 2024-09-05 | 2024-09-03 | 4.100 | 148,318 | +6,340 | 0.24% | 608,104 |
| 2024-09-04 | 2024-09-02 | 4.200 | 141,978 | -18,980 | 0.23% | 596,308 |
| 2024-09-03 | 2024-08-30 | 4.150 | 160,958 | +48,640 | 0.26% | 667,976 |
| 2024-09-02 | 2024-08-29 | 4.100 | 112,318 | +4,780 | 0.18% | 460,504 |
| 2024-08-30 | 2024-08-28 | 4.100 | 107,538 | -5,840 | 0.17% | 440,906 |
| 2024-08-29 | 2024-08-27 | 4.000 | 113,378 | +700 | 0.18% | 453,512 |
| 2024-08-28 | 2024-08-26 | 4.150 | 112,678 | -19,480 | 0.18% | 467,614 |
| 2024-08-27 | 2024-08-23 | 4.000 | 132,158 | +10,180 | 0.21% | 528,632 |
| 2024-08-26 | 2024-08-22 | 4.100 | 121,978 | +9,300 | 0.19% | 500,110 |
| 2024-08-23 | 2024-08-21 | 4.050 | 112,678 | +16,400 | 0.18% | 456,346 |
| 2024-08-22 | 2024-08-20 | 4.050 | 96,278 | -6,520 | 0.15% | 389,926 |
| 2024-08-21 | 2024-08-19 | 3.950 | 102,798 | +14,940 | 0.16% | 406,052 |
| 2024-08-20 | 2024-08-16 | 3.850 | 87,858 | +17,820 | 0.14% | 338,253 |
| 2024-08-19 | 2024-08-15 | 3.700 | 70,038 | +600 | 0.11% | 259,141 |
| 2024-08-16 | 2024-08-14 | 3.700 | 69,438 | +560 | 0.11% | 256,921 |
| 2024-08-15 | 2024-08-13 | 3.850 | 68,878 | -2,080 | 0.11% | 265,180 |
| 2024-08-14 | 2024-08-12 | 3.950 | 70,958 | -400 | 0.11% | 280,284 |
| 2024-08-13 | 2024-08-09 | 3.900 | 71,358 | -11,980 | 0.11% | 278,296 |
| 2024-08-12 | 2024-08-08 | 3.950 | 83,338 | -17,420 | 0.13% | 329,185 |
| 2024-08-09 | 2024-08-07 | 3.950 | 100,758 | +41,540 | 0.16% | 397,994 |
| 2024-08-08 | 2024-08-06 | 3.850 | 59,218 | -6,000 | 0.09% | 227,989 |
| 2024-08-07 | 2024-08-05 | 3.800 | 65,218 | -320 | 0.10% | 247,828 |
| 2024-08-06 | 2024-08-02 | 4.300 | 65,538 | +9,220 | 0.10% | 281,813 |
| 2024-08-05 | 2024-08-01 | 4.450 | 56,318 | +2,820 | 0.09% | 250,615 |
| 2024-08-02 | 2024-07-31 | 4.450 | 53,498 | +32,620 | 0.09% | 238,066 |
| 2024-08-01 | 2024-07-30 | 4.250 | 20,878 | +1,760 | 0.03% | 88,732 |
| 2024-07-31 | 2024-07-29 | 4.200 | 19,118 | -640 | 0.03% | 80,296 |
| 2024-07-30 | 2024-07-26 | 4.200 | 19,758 | +4,180 | 0.03% | 82,984 |
| 2024-07-29 | 2024-07-25 | 4.150 | 15,578 | +5,060 | 0.02% | 64,649 |
| 2024-07-26 | 2024-07-24 | 4.300 | 10,518 | -3,240 | 0.02% | 45,227 |
| 2024-07-25 | 2024-07-23 | 4.400 | 13,758 | +5,740 | 0.02% | 60,535 |
| 2024-07-24 | 2024-07-22 | 4.650 | 8,018 | -6,300 | 0.01% | 37,284 |
| 2024-07-23 | 2024-07-19 | 4.550 | 14,318 | +7,740 | 0.02% | 65,147 |
| 2024-07-22 | 2024-07-18 | 4.600 | 6,578 | +1,560 | 0.01% | 30,259 |
| 2024-07-19 | 2024-07-17 | 4.800 | 5,018 | -61,680 | 0.01% | 24,086 |
| 2024-07-18 | 2024-07-16 | 4.800 | 66,698 | +8,540 | 0.11% | 320,150 |
| 2024-07-17 | 2024-07-15 | 4.250 | 58,158 | +34,460 | 0.09% | 247,172 |
| 2024-07-16 | 2024-07-12 | 4.600 | 23,698 | -131,700 | 0.04% | 109,011 |
| 2024-07-15 | 2024-07-11 | 3.950 | 155,398 | +107,400 | 0.25% | 613,822 |
| 2024-07-12 | 2024-07-10 | 3.700 | 47,998 | +7,160 | 0.08% | 177,593 |
| 2024-07-11 | 2024-07-09 | 3.800 | 40,838 | +4,160 | 0.06% | 155,184 |
| 2024-07-10 | 2024-07-08 | 3.700 | 36,678 | -3,740 | 0.06% | 135,709 |
| 2024-07-09 | 2024-07-05 | 3.700 | 40,418 | +1,460 | 0.06% | 149,547 |
| 2024-07-08 | 2024-07-04 | 3.800 | 38,958 | -52,580 | 0.06% | 148,040 |
| 2024-07-05 | 2024-07-03 | 3.900 | 91,538 | +4,380 | 0.15% | 356,998 |
| 2024-07-04 | 2024-07-02 | 3.950 | 87,158 | +200 | 0.14% | 344,274 |
| 2024-07-03 | 2024-06-28 | 3.900 | 86,958 | -32,060 | 0.14% | 339,136 |
| 2024-07-02 | 2024-06-27 | 3.850 | 119,018 | -17,200 | 0.19% | 458,219 |
| 2024-06-28 | 2024-06-26 | 3.750 | 136,218 | +73,160 | 0.22% | 510,818 |
| 2024-06-27 | 2024-06-25 | 3.950 | 63,058 | +27,700 | 0.10% | 249,079 |
| 2024-06-26 | 2024-06-24 | 4.200 | 35,358 | -10,160 | 0.06% | 148,504 |
| 2024-06-25 | 2024-06-21 | 4.250 | 45,518 | +4,620 | 0.07% | 193,452 |
| 2024-06-24 | 2024-06-20 | 4.400 | 40,898 | -4,600 | 0.07% | 179,951 |
| 2024-06-21 | 2024-06-19 | 4.550 | 45,498 | +4,420 | 0.07% | 207,016 |
| 2024-06-20 | 2024-06-18 | 4.500 | 41,078 | -1,780 | 0.07% | 184,851 |
| 2024-06-19 | 2024-06-17 | 4.450 | 42,858 | -22,280 | 0.07% | 190,718 |
| 2024-06-18 | 2024-06-14 | 4.700 | 65,138 | -89,260 | 0.10% | 306,149 |
| 2024-06-17 | 2024-06-13 | 4.600 | 154,398 | +27,180 | 0.25% | 710,231 |
| 2024-06-14 | 2024-06-12 | 4.700 | 127,218 | +17,680 | 0.20% | 597,925 |
| 2024-06-13 | 2024-06-11 | 4.550 | 109,538 | +54,820 | 0.17% | 498,398 |
| 2024-06-12 | 2024-06-07 | 4.650 | 54,718 | +16,060 | 0.09% | 254,439 |
| 2024-06-11 | 2024-06-06 | 4.800 | 38,658 | -132,340 | 0.06% | 185,558 |
| 2024-06-07 | 2024-06-05 | 4.650 | 170,998 | +96,420 | 0.27% | 795,141 |
| 2024-06-06 | 2024-06-04 | 4.950 | 74,578 | -14,760 | 0.12% | 369,161 |
| 2024-06-05 | 2024-06-03 | 4.900 | 89,338 | +23,960 | 0.14% | 437,756 |
| 2024-06-04 | 2024-05-31 | 5.000 | 65,378 | +21,740 | 0.10% | 326,890 |
| 2024-06-03 | 2024-05-30 | 5.200 | 43,638 | -13,020 | 0.07% | 226,918 |
| 2024-05-31 | 2024-05-29 | 5.100 | 56,658 | +2,900 | 0.09% | 288,956 |
| 2024-05-30 | 2024-05-28 | 5.400 | 53,758 | -37,520 | 0.09% | 290,293 |
| 2024-05-29 | 2024-05-27 | 5.700 | 91,278 | +23,840 | 0.15% | 520,285 |
| 2024-05-28 | 2024-05-24 | 5.900 | 67,438 | +37,280 | 0.11% | 397,884 |
| 2024-05-27 | 2024-05-23 | 5.500 | 30,158 | +1,160 | 0.05% | 165,869 |
| 2024-05-24 | 2024-05-22 | 5.800 | 28,998 | +820 | 0.05% | 168,188 |
| 2024-05-23 | 2024-05-21 | 6.200 | 28,178 | -12,900 | 0.04% | 174,704 |
| 2024-05-22 | 2024-05-20 | 6.400 | 41,078 | +7,080 | 0.07% | 262,899 |
| 2024-05-21 | 2024-05-17 | 6.300 | 33,998 | -3,780 | 0.05% | 214,187 |
| 2024-05-20 | 2024-05-16 | 6.500 | 37,778 | -8,620 | 0.06% | 245,557 |
| 2024-05-17 | 2024-05-14 | 6.100 | 46,398 | -10,420 | 0.07% | 283,028 |
| 2024-05-16 | 2024-05-13 | 6.300 | 56,818 | +38,740 | 0.09% | 357,953 |
| 2024-05-14 | 2024-05-10 | 6.700 | 18,078 | +140 | 0.03% | 121,123 |
| 2024-05-13 | 2024-05-09 | 6.900 | 17,938 | -16,560 | 0.03% | 123,772 |
| 2024-05-10 | 2024-05-08 | 7.000 | 34,498 | +6,200 | 0.05% | 241,486 |
| 2024-05-09 | 2024-05-07 | 6.600 | 28,298 | +17,000 | 0.05% | 186,767 |
| 2024-05-08 | 2024-05-06 | 7.300 | 11,298 | -183,520 | 0.02% | 82,475 |
| 2024-05-07 | 2024-05-03 | 6.800 | 194,818 | -29,340 | 0.31% | 1,324,762 |
| 2024-05-06 | 2024-05-02 | 3.550 | 224,158 | +60,080 | 0.36% | 795,761 |
| 2024-05-03 | 2024-04-30 | 2.850 | 164,078 | -60,000 | 0.26% | 467,622 |
| 2024-05-02 | 2024-04-29 | 3.100 | 224,078 | +113,800 | 0.36% | 694,642 |
| 2024-04-30 | 2024-04-26 | 2.750 | 110,278 | +53,380 | 0.18% | 303,264 |
| 2024-04-29 | 2024-04-25 | 2.600 | 56,898 | +12,500 | 0.09% | 147,935 |
| 2024-04-26 | 2024-04-24 | 2.550 | 44,398 | +9,600 | 0.07% | 113,215 |
| 2024-04-25 | 2024-04-23 | 2.500 | 34,798 | +11,060 | 0.06% | 86,995 |
| 2024-04-24 | 2024-04-22 | 2.500 | 23,738 | +21,300 | 0.04% | 59,345 |
| 2024-04-23 | 2024-04-19 | 2.460 | 2,438 | -33,240 | 0.00% | 5,997 |
| 2024-04-22 | 2024-04-18 | 2.490 | 35,678 | +24,260 | 0.06% | 88,838 |
| 2024-04-19 | 2024-04-17 | 2.480 | 11,418 | +9,080 | 0.02% | 28,317 |
| 2024-04-18 | 2024-04-16 | 2.500 | 2,338 | -30,660 | 0.00% | 5,845 |
| 2024-04-17 | 2024-04-15 | 2.650 | 32,998 | +6,600 | 0.05% | 87,445 |
| 2024-04-16 | 2024-04-12 | 2.750 | 26,398 | -17,260 | 0.04% | 72,594 |
| 2024-04-15 | 2024-04-11 | 2.800 | 43,658 | -10,340 | 0.07% | 122,242 |
| 2024-04-12 | 2024-04-10 | 2.750 | 53,998 | -220 | 0.09% | 148,494 |
| 2024-04-11 | 2024-04-09 | 2.850 | 54,218 | -2,040 | 0.09% | 154,521 |
| 2024-04-10 | 2024-04-08 | 2.850 | 56,258 | +3,420 | 0.09% | 160,335 |
| 2024-04-09 | 2024-04-05 | 2.750 | 52,838 | -21,980 | 0.08% | 145,304 |
| 2024-04-08 | 2024-04-03 | 2.800 | 74,818 | +44,700 | 0.12% | 209,490 |
| 2024-04-05 | 2024-04-02 | 2.600 | 30,118 | +23,940 | 0.05% | 78,307 |
| 2024-04-03 | 2024-03-28 | 2.850 | 6,178 | +3,080 | 0.01% | 17,607 |
| 2024-03-28 | 2024-03-26 | 2.900 | 3,098 | -9,020 | 0.00% | 8,984 |
| 2024-03-26 | 2024-03-22 | 2.800 | 12,118 | -34,740 | 0.02% | 33,930 |
| 2024-03-25 | 2024-03-21 | 3.000 | 46,858 | -5,420 | 0.07% | 140,574 |
| 2024-03-22 | 2024-03-20 | 3.050 | 52,278 | -4,040 | 0.08% | 159,448 |
| 2024-03-21 | 2024-03-19 | 3.100 | 56,318 | -31,100 | 0.09% | 174,586 |
| 2024-03-20 | 2024-03-18 | 3.200 | 87,418 | +32,620 | 0.14% | 279,738 |
| 2024-03-19 | 2024-03-15 | 3.300 | 54,798 | -62,180 | 0.09% | 180,833 |
| 2024-03-18 | 2024-03-14 | 3.400 | 116,978 | -19,960 | 0.19% | 397,725 |
| 2024-03-15 | 2024-03-13 | 3.500 | 136,938 | -25,820 | 0.22% | 479,283 |
| 2024-03-14 | 2024-03-12 | 3.650 | 162,758 | +112,860 | 0.26% | 594,067 |
| 2024-03-13 | 2024-03-11 | 3.450 | 49,898 | +4,400 | 0.08% | 172,148 |
| 2024-03-12 | 2024-03-08 | 3.400 | 45,498 | +3,500 | 0.07% | 154,693 |
| 2024-03-08 | 2024-03-06 | 3.500 | 41,998 | +8,660 | 0.07% | 146,993 |
| 2024-03-07 | 2024-03-05 | 3.500 | 33,338 | -7,500 | 0.05% | 116,683 |
| 2024-03-06 | 2024-03-04 | 3.750 | 40,838 | +2,000 | 0.06% | 153,142 |
| 2024-03-05 | 2024-03-01 | 3.850 | 38,838 | -16,160 | 0.06% | 149,526 |
| 2024-03-04 | 2024-02-29 | 3.750 | 54,998 | +4,520 | 0.09% | 206,242 |
| 2024-03-01 | 2024-02-28 | 3.700 | 50,478 | -21,740 | 0.08% | 186,769 |
| 2024-02-29 | 2024-02-27 | 3.750 | 72,218 | -11,780 | 0.11% | 270,818 |
| 2024-02-28 | 2024-02-26 | 3.750 | 83,998 | -48,480 | 0.13% | 314,992 |
| 2024-02-27 | 2024-02-23 | 3.700 | 132,478 | -18,240 | 0.21% | 490,169 |
| 2024-02-26 | 2024-02-22 | 3.850 | 150,718 | -2,180 | 0.24% | 580,264 |
| 2024-02-23 | 2024-02-21 | 3.700 | 152,898 | +41,300 | 0.24% | 565,723 |
| 2024-02-22 | 2024-02-20 | 3.500 | 111,598 | +5,660 | 0.18% | 390,593 |
| 2024-02-21 | 2024-02-19 | 3.400 | 105,938 | +16,820 | 0.17% | 360,189 |
| 2024-02-20 | 2024-02-16 | 3.600 | 89,118 | +57,020 | 0.14% | 320,825 |
| 2024-02-19 | 2024-02-15 | 3.400 | 32,098 | -2,260 | 0.05% | 109,133 |
| 2024-02-16 | 2024-02-14 | 3.500 | 34,358 | -20,040 | 0.05% | 120,253 |
| 2024-02-15 | 2024-02-09 | 3.450 | 54,398 | -13,360 | 0.09% | 187,673 |
| 2024-02-14 | 2024-02-07 | 3.500 | 67,758 | -10,320 | 0.11% | 237,153 |
| 2024-02-08 | 2024-02-06 | 3.600 | 78,078 | +66,820 | 0.12% | 281,081 |
| 2024-02-07 | 2024-02-05 | 3.350 | 11,258 | +2,740 | 0.02% | 37,714 |
| 2024-02-06 | 2024-02-02 | 3.450 | 8,518 | -540 | 0.01% | 29,387 |
| 2024-02-05 | 2024-02-01 | 3.550 | 9,058 | +6,500 | 0.01% | 32,156 |
| 2024-02-02 | 2024-01-31 | 3.800 | 2,558 | -2,260 | 0.00% | 9,720 |
| 2024-02-01 | 2024-01-30 | 3.550 | 4,818 | -15,780 | 0.01% | 17,104 |
| 2024-01-31 | 2024-01-29 | 3.950 | 20,598 | -600 | 0.03% | 81,362 |
| 2024-01-30 | 2024-01-26 | 3.950 | 21,198 | -41,240 | 0.03% | 83,732 |
| 2024-01-29 | 2024-01-25 | 4.200 | 62,438 | -7,360 | 0.10% | 262,240 |
| 2024-01-26 | 2024-01-24 | 4.050 | 69,798 | +34,360 | 0.11% | 282,682 |
| 2024-01-25 | 2024-01-23 | 4.000 | 35,438 | +28,560 | 0.06% | 141,752 |
| 2024-01-24 | 2024-01-22 | 3.800 | 6,878 | -140 | 0.01% | 26,136 |
| 2024-01-23 | 2024-01-19 | 4.150 | 7,018 | -5,940 | 0.01% | 29,125 |
| 2024-01-22 | 2024-01-18 | 4.400 | 12,958 | +10,400 | 0.02% | 57,015 |
| 2024-01-19 | 2024-01-17 | 4.200 | 2,558 | -37,040 | 0.00% | 10,744 |
| 2024-01-18 | 2024-01-16 | 4.550 | 39,598 | +37,040 | 0.06% | 180,171 |
| 2024-01-17 | 2024-01-15 | 4.700 | 2,558 | -220 | 0.00% | 12,023 |
| 2024-01-16 | 2024-01-12 | 4.900 | 2,778 | -61,740 | 0.00% | 13,612 |
| 2024-01-15 | 2024-01-11 | 5.400 | 64,518 | +57,700 | 0.10% | 348,397 |
| 2024-01-12 | 2024-01-10 | 5.400 | 6,818 | -5,980 | 0.01% | 36,817 |
| 2024-01-11 | 2024-01-09 | 5.500 | 12,798 | +6,140 | 0.02% | 70,389 |
| 2024-01-10 | 2024-01-08 | 5.700 | 6,658 | -3,160 | 0.01% | 37,951 |
| 2024-01-09 | 2024-01-05 | 6.300 | 9,818 | -87,840 | 0.02% | 61,853 |
| 2024-01-08 | 2024-01-04 | 6.300 | 97,658 | -54,900 | 0.16% | 615,245 |
| 2024-01-05 | 2024-01-03 | 5.900 | 152,558 | +48,360 | 0.24% | 900,092 |
| 2024-01-04 | 2024-01-02 | 5.700 | 104,198 | +11,660 | 0.17% | 593,929 |
| 2024-01-03 | 2023-12-29 | 5.500 | 92,538 | +27,760 | 0.15% | 508,959 |
| 2024-01-02 | 2023-12-28 | 5.500 | 64,778 | +57,960 | 0.10% | 356,279 |
| 2023-12-29 | 2023-12-27 | 5.100 | 6,818 | -15,740 | 0.01% | 34,772 |
| 2023-12-28 | 2023-12-22 | 5.100 | 22,558 | -1,520 | 0.04% | 115,046 |
| 2023-12-27 | 2023-12-21 | 5.100 | 24,078 | +19,380 | 0.04% | 122,798 |
| 2023-12-22 | 2023-12-20 | 4.950 | 4,698 | -14,660 | 0.01% | 23,255 |
| 2023-12-21 | 2023-12-19 | 5.300 | 19,358 | +10,180 | 0.03% | 102,597 |
| 2023-12-20 | 2023-12-18 | 5.200 | 9,178 | -76,040 | 0.01% | 47,726 |
| 2023-12-19 | 2023-12-15 | 5.300 | 85,218 | +58,520 | 0.14% | 451,655 |
| 2023-12-18 | 2023-12-14 | 5.100 | 26,698 | -15,400 | 0.04% | 136,160 |
| 2023-12-15 | 2023-12-13 | 5.500 | 42,098 | -7,800 | 0.07% | 231,539 |
| 2023-12-14 | 2023-12-12 | 5.500 | 49,898 | -4,320 | 0.08% | 274,439 |
| 2023-12-13 | 2023-12-11 | 6.000 | 54,218 | +32,540 | 0.09% | 325,308 |
| 2023-12-12 | 2023-12-08 | 6.700 | 21,678 | +6,720 | 0.03% | 145,243 |
| 2023-12-11 | 2023-12-07 | 4.750 | 14,958 | +320 | 0.02% | 71,050 |
| 2023-12-08 | 2023-12-06 | 4.950 | 14,638 | +9,940 | 0.02% | 72,458 |
| 2023-12-06 | 2023-12-04 | 5.200 | 4,698 | +20 | 0.01% | 24,430 |
| 2023-12-04 | 2023-11-30 | 5.400 | 4,678 | -9,540 | 0.01% | 25,261 |
| 2023-12-01 | 2023-11-29 | 5.300 | 14,218 | +9,200 | 0.02% | 75,355 |
| 2023-11-30 | 2023-11-28 | 5.700 | 5,018 | +340 | 0.01% | 28,603 |
| 2023-11-29 | 2023-11-27 | 6.000 | 4,678 | -7,500 | 0.01% | 28,068 |
| 2023-11-28 | 2023-11-24 | 6.000 | 12,178 | -10,260 | 0.02% | 73,068 |
| 2023-11-27 | 2023-11-23 | 6.300 | 22,438 | +2,240 | 0.04% | 141,359 |
| 2023-11-24 | 2023-11-22 | 6.000 | 20,198 | -14,300 | 0.03% | 121,188 |
| 2023-11-23 | 2023-11-21 | 6.200 | 34,498 | +22,880 | 0.05% | 213,888 |
| 2023-11-22 | 2023-11-20 | 6.000 | 11,618 | -220 | 0.02% | 69,708 |
| 2023-11-21 | 2023-11-17 | 5.800 | 11,838 | +6,340 | 0.02% | 68,660 |
| 2023-11-20 | 2023-11-16 | 6.100 | 5,498 | +740 | 0.01% | 33,538 |
| 2023-11-17 | 2023-11-15 | 6.500 | 4,758 | +440 | 0.01% | 30,927 |
| 2023-11-16 | 2023-11-14 | 5.900 | 4,318 | +80 | 0.01% | 25,476 |
| 2023-11-15 | 2023-11-13 | 6.200 | 4,238 | -3,540 | 0.01% | 26,276 |
| 2023-11-14 | 2023-11-10 | 6.100 | 7,778 | -18,460 | 0.01% | 47,446 |
| 2023-11-10 | 2023-11-08 | 6.700 | 26,238 | -2,520 | 0.04% | 175,795 |
| 2023-11-09 | 2023-11-07 | 6.900 | 28,758 | +6,240 | 0.05% | 198,430 |
| 2023-11-08 | 2023-11-06 | 7.100 | 22,518 | +8,780 | 0.04% | 159,878 |
| 2023-11-07 | 2023-11-03 | 6.800 | 13,738 | +9,120 | 0.02% | 93,418 |
| 2023-11-06 | 2023-11-02 | 6.400 | 4,618 | -15,560 | 0.01% | 29,555 |
| 2023-11-03 | 2023-11-01 | 6.800 | 20,178 | -2,600 | 0.03% | 137,210 |
| 2023-11-02 | 2023-10-31 | 6.900 | 22,778 | +700 | 0.04% | 157,168 |
| 2023-11-01 | 2023-10-30 | 6.900 | 22,078 | +1,060 | 0.04% | 152,338 |
| 2023-10-31 | 2023-10-27 | 7.000 | 21,018 | +9,760 | 0.03% | 147,126 |
| 2023-10-30 | 2023-10-26 | 7.000 | 11,258 | +7,020 | 0.02% | 78,806 |
| 2023-10-27 | 2023-10-25 | 7.400 | 4,238 | -12,060 | 0.01% | 31,361 |
| 2023-10-26 | 2023-10-24 | 7.500 | 16,298 | +6,260 | 0.03% | 122,235 |
| 2023-10-25 | 2023-10-20 | 7.400 | 10,038 | +223 | 0.02% | 74,281 |
| 2023-10-24 | 2023-10-19 | 7.500 | 9,815 | +5,920 | 0.02% | 73,612 |
| 2023-10-20 | 2023-10-18 | 7.900 | 3,895 | -20,120 | 0.01% | 30,770 |
| 2023-10-19 | 2023-10-17 | 8.100 | 24,015 | -1,820 | 0.04% | 194,522 |
| 2023-10-18 | 2023-10-16 | 8.000 | 25,835 | -2,700 | 0.04% | 206,680 |
| 2023-10-17 | 2023-10-13 | 8.400 | 28,535 | +500 | 0.05% | 239,694 |
| 2023-10-16 | 2023-10-12 | 8.800 | 28,035 | +24,140 | 0.04% | 246,708 |
| 2023-10-12 | 2023-10-10 | 8.400 | 3,895 | -1,420 | 0.01% | 32,718 |
| 2023-10-11 | 2023-10-09 | 8.500 | 5,315 | +920 | 0.01% | 45,178 |
| 2023-10-10 | 2023-10-06 | 8.400 | 4,395 | -800 | 0.01% | 36,918 |
| 2023-10-09 | 2023-10-05 | 8.400 | 5,195 | -5,680 | 0.01% | 43,638 |
| 2023-10-06 | 2023-10-04 | 8.400 | 10,875 | -1,840 | 0.02% | 91,350 |
| 2023-10-05 | 2023-10-03 | 8.200 | 12,715 | -2,600 | 0.02% | 104,263 |
| 2023-10-04 | 2023-09-29 | 8.700 | 15,315 | +320 | 0.02% | 133,240 |
| 2023-10-03 | 2023-09-28 | 8.300 | 14,995 | +2,700 | 0.02% | 124,458 |
| 2023-09-29 | 2023-09-27 | 8.600 | 12,295 | -2,280 | 0.02% | 105,737 |
| 2023-09-28 | 2023-09-26 | 8.600 | 14,575 | +10,680 | 0.02% | 125,345 |
| 2023-09-27 | 2023-09-25 | 9.100 | 3,895 | -8,180 | 0.01% | 35,444 |
| 2023-09-26 | 2023-09-22 | 9.600 | 12,075 | +3,800 | 0.02% | 115,920 |
| 2023-09-25 | 2023-09-21 | 9.400 | 8,275 | -2,880 | 0.01% | 77,785 |
| 2023-09-22 | 2023-09-20 | 9.600 | 11,155 | -900 | 0.02% | 107,088 |
| 2023-09-21 | 2023-09-19 | 9.700 | 12,055 | +3,520 | 0.02% | 116,933 |
| 2023-09-20 | 2023-09-18 | 10.000 | 8,535 | +2,880 | 0.01% | 85,350 |
| 2023-09-19 | 2023-09-15 | 10.600 | 5,655 | -3,960 | 0.01% | 59,943 |
| 2023-09-18 | 2023-09-14 | 10.800 | 9,615 | -2,220 | 0.02% | 103,842 |
| 2023-09-15 | 2023-09-13 | 11.100 | 11,835 | -500 | 0.02% | 131,369 |
| 2023-09-14 | 2023-09-12 | 10.500 | 12,335 | +2,480 | 0.02% | 129,518 |
| 2023-09-13 | 2023-09-11 | 10.700 | 9,855 | +4,300 | 0.02% | 105,449 |
| 2023-09-12 | 2023-09-07 | 10.600 | 5,555 | -3,240 | 0.01% | 58,883 |
| 2023-09-11 | 2023-09-06 | 11.100 | 8,795 | +800 | 0.01% | 97,625 |
| 2023-09-07 | 2023-09-05 | 10.500 | 7,995 | -160 | 0.01% | 83,948 |
| 2023-09-06 | 2023-09-04 | 10.900 | 8,155 | +4,600 | 0.01% | 88,890 |
| 2023-09-05 | 2023-08-31 | 10.400 | 3,555 | -4,940 | 0.01% | 36,972 |
| 2023-09-04 | 2023-08-30 | 10.400 | 8,495 | +4,520 | 0.01% | 88,348 |
| 2023-08-31 | 2023-08-29 | 10.800 | 3,975 | -34,860 | 0.01% | 42,930 |
| 2023-08-30 | 2023-08-28 | 10.500 | 38,835 | +23,860 | 0.06% | 407,768 |
| 2023-08-29 | 2023-08-25 | 11.400 | 14,975 | -3,900 | 0.02% | 170,715 |
| 2023-08-28 | 2023-08-24 | 11.800 | 18,875 | +2,400 | 0.03% | 222,725 |
| 2023-08-25 | 2023-08-23 | 12.300 | 16,475 | -20,440 | 0.03% | 202,642 |
| 2023-08-24 | 2023-08-22 | 12.500 | 36,915 | -5,180 | 0.06% | 461,438 |
| 2023-08-23 | 2023-08-21 | 12.600 | 42,095 | +600 | 0.07% | 530,397 |
| 2023-08-22 | 2023-08-18 | 12.500 | 41,495 | -17,720 | 0.07% | 518,688 |
| 2023-08-21 | 2023-08-17 | 12.200 | 59,215 | +21,140 | 0.09% | 722,423 |
| 2023-08-18 | 2023-08-16 | 11.500 | 38,075 | +10,880 | 0.06% | 437,862 |
| 2023-08-17 | 2023-08-15 | 10.700 | 27,195 | -560 | 0.04% | 290,986 |
| 2023-08-16 | 2023-08-14 | 10.700 | 27,755 | +1,200 | 0.04% | 296,979 |
| 2023-08-15 | 2023-08-11 | 10.500 | 26,555 | -900 | 0.04% | 278,828 |
| 2023-08-14 | 2023-08-10 | 10.800 | 27,455 | -980 | 0.04% | 296,514 |
| 2023-08-11 | 2023-08-09 | 10.900 | 28,435 | +7,880 | 0.05% | 309,942 |
| 2023-08-10 | 2023-08-08 | 10.800 | 20,555 | +40 | 0.03% | 221,994 |
| 2023-08-09 | 2023-08-07 | 11.300 | 20,515 | -2,060 | 0.03% | 231,819 |
| 2023-08-08 | 2023-08-04 | 11.700 | 22,575 | -14,000 | 0.04% | 264,128 |
| 2023-08-07 | 2023-08-03 | 11.600 | 36,575 | -8,740 | 0.06% | 424,270 |
| 2023-08-04 | 2023-08-02 | 11.400 | 45,315 | -18,860 | 0.07% | 516,591 |
| 2023-08-03 | 2023-08-01 | 11.600 | 64,175 | -12,500 | 0.10% | 744,430 |
| 2023-08-02 | 2023-07-31 | 12.500 | 76,675 | -14,180 | 0.12% | 958,438 |
| 2023-08-01 | 2023-07-28 | 12.200 | 90,855 | +39,200 | 0.14% | 1,108,431 |
| 2023-07-31 | 2023-07-27 | 11.700 | 51,655 | +39,260 | 0.08% | 604,364 |
| 2023-07-28 | 2023-07-26 | 10.900 | 12,395 | -20 | 0.02% | 135,106 |
| 2023-07-27 | 2023-07-25 | 11.100 | 12,415 | +8,780 | 0.02% | 137,807 |
| 2023-07-25 | 2023-07-21 | 10.900 | 3,635 | -18,540 | 0.01% | 39,622 |
| 2023-07-24 | 2023-07-20 | 11.300 | 22,175 | -10,640 | 0.04% | 250,577 |
| 2023-07-21 | 2023-07-19 | 11.600 | 32,815 | -14,780 | 0.05% | 380,654 |
| 2023-07-20 | 2023-07-18 | 11.900 | 47,595 | -8,680 | 0.08% | 566,380 |
| 2023-07-19 | 2023-07-14 | 12.400 | 56,275 | +1,700 | 0.09% | 697,810 |
| 2023-07-18 | 2023-07-13 | 12.600 | 54,575 | +22,080 | 0.09% | 687,645 |
| 2023-07-14 | 2023-07-12 | 11.900 | 32,495 | -8,560 | 0.05% | 386,690 |
| 2023-07-13 | 2023-07-11 | 11.900 | 41,055 | +3,000 | 0.07% | 488,554 |
| 2023-07-12 | 2023-07-10 | 11.400 | 38,055 | +1,160 | 0.06% | 433,827 |
| 2023-07-11 | 2023-07-07 | 11.400 | 36,895 | -2,000 | 0.06% | 420,603 |
| 2023-07-10 | 2023-07-06 | 11.700 | 38,895 | -43,340 | 0.06% | 455,072 |
| 2023-07-07 | 2023-07-05 | 12.300 | 82,235 | -880 | 0.13% | 1,011,491 |
| 2023-07-06 | 2023-07-04 | 12.600 | 83,115 | +9,280 | 0.13% | 1,047,249 |
| 2023-07-05 | 2023-07-03 | 12.500 | 73,835 | -340 | 0.12% | 922,938 |
| 2023-07-04 | 2023-06-30 | 12.100 | 74,175 | +2,520 | 0.12% | 897,518 |
| 2023-07-03 | 2023-06-29 | 12.100 | 71,655 | +56,680 | 0.11% | 867,026 |
| 2023-06-30 | 2023-06-28 | 13.200 | 14,975 | -440 | 0.02% | 197,670 |
| 2023-06-29 | 2023-06-27 | 13.500 | 15,415 | +2,820 | 0.02% | 208,102 |
| 2023-06-28 | 2023-06-26 | 13.100 | 12,595 | +4,860 | 0.02% | 164,995 |
| 2023-06-27 | 2023-06-23 | 14.200 | 7,735 | -5,020 | 0.01% | 109,837 |
| 2023-06-26 | 2023-06-21 | 14.600 | 12,755 | -6,800 | 0.02% | 186,223 |
| 2023-06-23 | 2023-06-20 | 15.100 | 19,555 | -17,080 | 0.03% | 295,280 |
| 2023-06-21 | 2023-06-19 | 16.000 | 36,635 | -4,340 | 0.06% | 586,160 |
| 2023-06-20 | 2023-06-16 | 16.300 | 40,975 | -7,020 | 0.07% | 667,892 |
| 2023-06-19 | 2023-06-15 | 16.400 | 47,995 | +23,300 | 0.08% | 787,118 |
| 2023-06-16 | 2023-06-14 | 15.700 | 24,695 | -5,120 | 0.04% | 387,712 |
| 2023-06-15 | 2023-06-13 | 15.400 | 29,815 | +9,660 | 0.05% | 459,151 |
| 2023-06-14 | 2023-06-12 | 15.100 | 20,155 | -4,640 | 0.03% | 304,340 |
| 2023-06-13 | 2023-06-09 | 15.600 | 24,795 | -2,440 | 0.04% | 386,802 |
| 2023-06-12 | 2023-06-08 | 15.300 | 27,235 | +5,780 | 0.04% | 416,696 |
| 2023-06-09 | 2023-06-07 | 15.800 | 21,455 | -4,060 | 0.03% | 338,989 |
| 2023-06-08 | 2023-06-06 | 15.800 | 25,515 | -1,880 | 0.04% | 403,137 |
| 2023-06-07 | 2023-06-05 | 16.300 | 27,395 | -13,320 | 0.04% | 446,538 |
| 2023-06-06 | 2023-06-02 | 15.800 | 40,715 | +31,820 | 0.06% | 643,297 |
| 2023-06-05 | 2023-06-01 | 14.900 | 8,895 | +3,380 | 0.01% | 132,536 |
| 2023-06-02 | 2023-05-31 | 14.700 | 5,515 | -5,660 | 0.01% | 81,070 |
| 2023-06-01 | 2023-05-30 | 15.200 | 11,175 | +3,880 | 0.02% | 169,860 |
| 2023-05-31 | 2023-05-29 | 14.600 | 7,295 | -22,620 | 0.01% | 106,507 |
| 2023-05-30 | 2023-05-25 | 15.100 | 29,915 | +8,140 | 0.05% | 451,716 |
| 2023-05-29 | 2023-05-24 | 16.400 | 21,775 | +12,620 | 0.03% | 357,110 |
| 2023-05-25 | 2023-05-23 | 17.000 | 9,155 | -50,880 | 0.01% | 155,635 |
| 2023-05-24 | 2023-05-22 | 17.000 | 60,035 | +260 | 0.10% | 1,020,595 |
| 2023-05-23 | 2023-05-19 | 16.800 | 59,775 | +5,480 | 0.10% | 1,004,220 |
| 2023-05-22 | 2023-05-18 | 17.300 | 54,295 | -8,640 | 0.09% | 939,304 |
| 2023-05-19 | 2023-05-17 | 17.400 | 62,935 | +15,100 | 0.10% | 1,095,069 |
| 2023-05-18 | 2023-05-16 | 18.400 | 47,835 | -20,340 | 0.08% | 880,164 |
| 2023-05-17 | 2023-05-15 | 18.600 | 68,175 | +9,880 | 0.11% | 1,268,055 |
| 2023-05-16 | 2023-05-12 | 20.200 | 58,295 | -7,462 | 0.09% | 1,177,559 |
| 2023-05-15 | 2023-05-11 | 21.400 | 65,757 | +26,500 | 0.10% | 1,407,200 |
| 2023-05-12 | 2023-05-10 | 22.400 | 39,257 | +180 | 0.06% | 879,357 |
| 2023-05-11 | 2023-05-09 | 22.400 | 39,077 | +2,740 | 0.06% | 875,325 |
| 2023-05-10 | 2023-05-08 | 22.600 | 36,337 | -4,880 | 0.06% | 821,216 |
| 2023-05-09 | 2023-05-05 | 22.600 | 41,217 | +10,980 | 0.07% | 931,504 |
| 2023-05-08 | 2023-05-04 | 21.900 | 30,237 | +4,180 | 0.05% | 662,190 |
| 2023-05-05 | 2023-05-03 | 21.700 | 26,057 | +4,080 | 0.04% | 565,437 |
| 2023-05-04 | 2023-05-02 | 22.400 | 21,977 | -7,820 | 0.04% | 492,285 |
| 2023-05-03 | 2023-04-28 | 22.400 | 29,797 | +8,100 | 0.05% | 667,453 |
| 2023-05-02 | 2023-04-27 | 22.000 | 21,697 | -49,438 | 0.03% | 477,334 |
| 2023-04-28 | 2023-04-26 | 22.200 | 71,135 | +2,140 | 0.11% | 1,579,197 |
| 2023-04-27 | 2023-04-25 | 21.700 | 68,995 | +9,120 | 0.11% | 1,497,192 |
| 2023-04-26 | 2023-04-24 | 22.800 | 59,875 | -7,140 | 0.10% | 1,365,150 |
| 2023-04-25 | 2023-04-21 | 22.300 | 67,015 | +35,883 | 0.11% | 1,494,434 |
| 2023-04-24 | 2023-04-20 | 24.000 | 31,132 | -220 | 0.05% | 747,168 |
| 2023-04-21 | 2023-04-19 | 24.200 | 31,352 | +16,710 | 0.05% | 758,718 |
| 2023-04-20 | 2023-04-18 | 25.000 | 14,642 | -22,458 | 0.02% | 366,050 |
| 2023-04-19 | 2023-04-17 | 26.200 | 37,100 | +28,560 | 0.06% | 972,020 |
| 2023-04-18 | 2023-04-14 | 22.500 | 8,540 | -4,860 | 0.01% | 192,150 |
| 2023-04-17 | 2023-04-13 | 23.000 | 13,400 | -8,080 | 0.02% | 308,200 |
| 2023-04-14 | 2023-04-12 | 23.100 | 21,480 | -1,460 | 0.03% | 496,188 |
| 2023-04-13 | 2023-04-11 | 23.200 | 22,940 | -1,063 | 0.04% | 532,208 |
| 2023-04-12 | 2023-04-06 | 22.200 | 24,003 | +18,350 | 0.04% | 532,867 |
| 2023-04-11 | 2023-04-04 | 22.600 | 5,653 | -7,940 | 0.01% | 127,758 |
| 2023-04-06 | 2023-04-03 | 22.600 | 13,593 | +5,940 | 0.02% | 307,202 |
| 2023-04-04 | 2023-03-31 | 22.500 | 7,653 | -13,080 | 0.01% | 172,192 |
| 2023-04-03 | 2023-03-30 | 23.200 | 20,733 | +5,723 | 0.03% | 481,006 |
| 2023-03-31 | 2023-03-29 | 22.500 | 15,010 | -1,780 | 0.02% | 337,725 |
| 2023-03-30 | 2023-03-28 | 21.900 | 16,790 | +600 | 0.03% | 367,701 |
| 2023-03-29 | 2023-03-27 | 22.300 | 16,190 | -43,653 | 0.03% | 361,037 |
| 2023-03-28 | 2023-03-24 | 22.900 | 59,843 | -27,780 | 0.10% | 1,370,405 |
| 2023-03-27 | 2023-03-23 | 22.700 | 87,623 | +49,160 | 0.14% | 1,989,042 |
| 2023-03-24 | 2023-03-22 | 22.900 | 38,463 | +8,360 | 0.06% | 880,803 |
| 2023-03-23 | 2023-03-21 | 23.300 | 30,103 | -25,917 | 0.05% | 701,400 |
| 2023-03-22 | 2023-03-20 | 22.700 | 56,020 | -8,220 | 0.09% | 1,271,654 |
| 2023-03-21 | 2023-03-17 | 23.600 | 64,240 | +1,580 | 0.10% | 1,516,064 |
| 2023-03-20 | 2023-03-16 | 23.800 | 62,660 | +19,020 | 0.10% | 1,491,308 |
| 2023-03-17 | 2023-03-15 | 23.700 | 43,640 | +1,140 | 0.07% | 1,034,268 |
| 2023-03-16 | 2023-03-14 | 23.500 | 42,500 | -8,520 | 0.07% | 998,750 |
| 2023-03-15 | 2023-03-13 | 25.100 | 51,020 | +23,420 | 0.08% | 1,280,602 |
| 2023-03-14 | 2023-03-10 | 26.700 | 27,600 | +3,380 | 0.04% | 736,920 |
| 2023-03-13 | 2023-03-09 | 27.700 | 24,220 | -17,415 | 0.04% | 670,894 |
| 2023-03-10 | 2023-03-08 | 27.700 | 41,635 | +14,640 | 0.07% | 1,153,290 |
| 2023-03-09 | 2023-03-07 | 28.800 | 26,995 | +1,000 | 0.04% | 777,456 |
| 2023-03-08 | 2023-03-06 | 30.000 | 25,995 | -6,513 | 0.04% | 779,850 |
| 2023-03-07 | 2023-03-03 | 31.800 | 32,508 | -31,421 | 0.05% | 1,033,754 |
| 2023-03-06 | 2023-03-02 | 31.000 | 63,929 | -3,760 | 0.10% | 1,981,799 |
| 2023-03-03 | 2023-03-01 | 31.300 | 67,689 | +36,980 | 0.11% | 2,118,666 |
| 2023-03-02 | 2023-02-28 | 30.200 | 30,709 | -29,926 | 0.05% | 927,412 |
| 2023-03-01 | 2023-02-27 | 30.500 | 60,635 | +13,540 | 0.10% | 1,849,368 |
| 2023-02-28 | 2023-02-24 | 30.400 | 47,095 | +9,320 | 0.08% | 1,431,688 |
| 2023-02-27 | 2023-02-23 | 31.600 | 37,775 | +8,180 | 0.06% | 1,193,690 |
| 2023-02-24 | 2023-02-22 | 32.200 | 29,595 | +4,540 | 0.05% | 952,959 |
| 2023-02-23 | 2023-02-21 | 32.300 | 25,055 | -4,460 | 0.04% | 809,276 |
| 2023-02-22 | 2023-02-20 | 33.100 | 29,515 | +7,560 | 0.05% | 976,946 |
| 2023-02-21 | 2023-02-17 | 32.400 | 21,955 | -4,220 | 0.04% | 711,342 |
| 2023-02-20 | 2023-02-16 | 32.600 | 26,175 | +2,000 | 0.04% | 853,305 |
| 2023-02-17 | 2023-02-15 | 32.800 | 24,175 | +6,400 | 0.04% | 792,940 |
| 2023-02-16 | 2023-02-14 | 33.600 | 17,775 | -4,905 | 0.03% | 597,240 |
| 2023-02-15 | 2023-02-13 | 34.400 | 22,680 | +12,860 | 0.04% | 780,192 |
| 2023-02-14 | 2023-02-10 | 34.800 | 9,820 | -6,060 | 0.02% | 341,736 |
| 2023-02-13 | 2023-02-09 | 35.600 | 15,880 | -3,580 | 0.03% | 565,328 |
| 2023-02-10 | 2023-02-08 | 34.900 | 19,460 | +9,800 | 0.03% | 679,154 |
| 2023-02-09 | 2023-02-07 | 36.400 | 9,660 | -1,300 | 0.02% | 351,624 |
| 2023-02-08 | 2023-02-06 | 36.700 | 10,960 | -19,274 | 0.02% | 402,232 |
| 2023-02-07 | 2023-02-03 | 38.000 | 30,234 | -9,200 | 0.05% | 1,148,892 |
| 2023-02-06 | 2023-02-02 | 38.700 | 39,434 | +12,640 | 0.06% | 1,526,096 |
| 2023-02-03 | 2023-02-01 | 37.800 | 26,794 | +13,380 | 0.04% | 1,012,813 |
| 2023-02-02 | 2023-01-31 | 36.700 | 13,414 | -15,900 | 0.02% | 492,294 |
| 2023-02-01 | 2023-01-30 | 37.400 | 29,314 | +13,040 | 0.05% | 1,096,344 |
| 2023-01-31 | 2023-01-27 | 39.000 | 16,274 | +3,790 | 0.03% | 634,686 |
| 2023-01-30 | 2023-01-26 | 38.800 | 12,484 | -1,796 | 0.02% | 484,379 |
| 2023-01-27 | 2023-01-20 | 36.600 | 14,280 | +5,391 | 0.02% | 522,648 |
| 2023-01-26 | 2023-01-19 | 35.900 | 8,889 | -1,140 | 0.01% | 319,115 |
| 2023-01-20 | 2023-01-18 | 37.100 | 10,029 | +8,120 | 0.02% | 372,076 |
| 2023-01-19 | 2023-01-17 | 37.700 | 1,909 | -6,780 | 0.00% | 71,969 |
| 2023-01-18 | 2023-01-16 | 38.900 | 8,689 | -2,560 | 0.01% | 338,002 |
| 2023-01-17 | 2023-01-13 | 38.200 | 11,249 | -28,521 | 0.02% | 429,712 |
| 2023-01-16 | 2023-01-12 | 36.800 | 39,770 | +3,870 | 0.06% | 1,463,536 |
| 2023-01-13 | 2023-01-11 | 37.300 | 35,900 | +24,170 | 0.06% | 1,339,070 |
| 2023-01-12 | 2023-01-10 | 38.200 | 11,730 | -19,090 | 0.02% | 448,086 |
| 2023-01-11 | 2023-01-09 | 36.600 | 30,820 | -931 | 0.05% | 1,128,012 |
| 2023-01-10 | 2023-01-06 | 36.800 | 31,751 | -9,283 | 0.05% | 1,168,437 |
| 2023-01-09 | 2023-01-05 | 38.100 | 41,034 | +27,511 | 0.07% | 1,563,395 |
| 2023-01-06 | 2023-01-04 | 35.900 | 13,523 | -120 | 0.02% | 485,476 |
| 2023-01-05 | 2023-01-03 | 34.900 | 13,643 | -32,057 | 0.02% | 476,141 |
| 2023-01-04 | 2022-12-30 | 34.500 | 45,700 | +13,840 | 0.07% | 1,576,650 |
| 2023-01-03 | 2022-12-29 | 33.500 | 31,860 | -3,360 | 0.05% | 1,067,310 |
| 2022-12-30 | 2022-12-28 | 33.900 | 35,220 | +26,940 | 0.06% | 1,193,958 |
| 2022-12-29 | 2022-12-23 | 42.300 | 8,280 | -9,080 | 0.01% | 350,244 |
| 2022-12-28 | 2022-12-22 | 42.800 | 17,360 | -7,160 | 0.03% | 743,008 |
| 2022-12-23 | 2022-12-21 | 41.400 | 24,520 | -3,920 | 0.04% | 1,015,128 |
| 2022-12-22 | 2022-12-20 | 41.000 | 28,440 | -4,820 | 0.05% | 1,166,040 |
| 2022-12-21 | 2022-12-19 | 42.500 | 33,260 | +15,120 | 0.05% | 1,413,550 |
| 2022-12-20 | 2022-12-16 | 44.300 | 18,140 | -3,440 | 0.03% | 803,602 |
| 2022-12-19 | 2022-12-15 | 43.800 | 21,580 | +6,140 | 0.04% | 945,204 |
| 2022-12-16 | 2022-12-14 | 44.500 | 15,440 | +7,680 | 0.03% | 687,080 |
| 2022-12-15 | 2022-12-13 | 48.500 | 7,760 | -7,520 | 0.01% | 376,360 |
| 2022-12-14 | 2022-12-12 | 49.000 | 15,280 | +3,000 | 0.02% | 748,720 |
| 2022-12-13 | 2022-12-09 | 51.300 | 12,280 | -18,380 | 0.02% | 629,964 |
| 2022-12-12 | 2022-12-08 | 52.000 | 30,660 | +20,540 | 0.05% | 1,594,320 |
| 2022-12-09 | 2022-12-07 | 48.500 | 10,120 | -4,800 | 0.02% | 490,820 |
| 2022-12-08 | 2022-12-06 | 48.000 | 14,920 | -13,640 | 0.02% | 716,160 |
| 2022-12-07 | 2022-12-05 | 50.500 | 28,560 | +18,868 | 0.05% | 1,442,280 |
| 2022-12-06 | 2022-12-02 | 46.100 | 9,692 | -10,460 | 0.02% | 446,801 |
| 2022-12-05 | 2022-12-01 | 46.000 | 20,152 | -7,680 | 0.03% | 926,992 |
| 2022-12-02 | 2022-11-30 | 46.500 | 27,832 | +14,280 | 0.05% | 1,294,188 |
| 2022-12-01 | 2022-11-29 | 45.100 | 13,552 | +4,620 | 0.02% | 611,195 |
| 2022-11-30 | 2022-11-28 | 42.000 | 8,932 | -15,708 | 0.01% | 375,144 |
| 2022-11-29 | 2022-11-25 | 43.800 | 24,640 | -200 | 0.04% | 1,079,232 |
| 2022-11-28 | 2022-11-24 | 43.800 | 24,840 | -3,640 | 0.04% | 1,087,992 |
| 2022-11-25 | 2022-11-23 | 43.700 | 28,480 | +5,400 | 0.05% | 1,244,576 |
| 2022-11-24 | 2022-11-22 | 45.800 | 23,080 | +3,540 | 0.04% | 1,057,064 |
| 2022-11-23 | 2022-11-21 | 49.200 | 19,540 | -2,780 | 0.03% | 961,368 |
| 2022-11-22 | 2022-11-18 | 46.600 | 22,320 | +14,260 | 0.04% | 1,040,112 |
| 2022-11-21 | 2022-11-17 | 46.500 | 8,060 | -2,580 | 0.01% | 374,790 |
| 2022-11-18 | 2022-11-16 | 48.900 | 10,640 | -4,080 | 0.02% | 520,296 |
| 2022-11-17 | 2022-11-15 | 48.400 | 14,720 | +880 | 0.02% | 712,448 |
| 2022-11-16 | 2022-11-14 | 41.100 | 13,840 | +10,740 | 0.02% | 568,824 |
| 2022-11-15 | 2022-11-11 | 37.800 | 3,100 | +1,660 | 0.01% | 117,180 |
| 2022-11-14 | 2022-11-10 | 34.500 | 1,440 | -300 | 0.00% | 49,680 |
| 2022-11-11 | 2022-11-09 | 36.300 | 1,740 | -1,060 | 0.00% | 63,162 |
| 2022-11-10 | 2022-11-08 | 37.800 | 2,800 | -680 | 0.00% | 105,840 |
| 2022-11-09 | 2022-11-07 | 39.900 | 3,480 | +100 | 0.01% | 138,852 |
| 2022-11-08 | 2022-11-04 | 34.500 | 3,380 | -5,500 | 0.01% | 116,610 |
| 2022-11-07 | 2022-11-03 | 32.200 | 8,880 | -620 | 0.01% | 285,936 |
| 2022-11-04 | 2022-11-02 | 32.400 | 9,500 | -2,400 | 0.02% | 307,800 |
| 2022-11-03 | 2022-11-01 | 30.800 | 11,900 | +8,300 | 0.02% | 366,520 |
| 2022-11-02 | 2022-10-31 | 29.100 | 3,600 | -3,600 | 0.01% | 104,760 |
| 2022-11-01 | 2022-10-28 | 30.000 | 7,200 | -400 | 0.01% | 216,000 |
| 2022-10-31 | 2022-10-27 | 32.300 | 7,600 | -3,500 | 0.01% | 245,480 |
| 2022-10-28 | 2022-10-26 | 32.900 | 11,100 | +4,180 | 0.02% | 365,190 |
| 2022-10-27 | 2022-10-25 | 31.000 | 6,920 | +4,320 | 0.01% | 214,520 |
| 2022-10-26 | 2022-10-24 | 31.400 | 2,600 | +720 | 0.00% | 81,640 |
| 2022-10-24 | 2022-10-20 | 33.900 | 1,880 | -4,800 | 0.00% | 63,732 |
| 2022-10-21 | 2022-10-19 | 36.400 | 6,680 | +1,880 | 0.01% | 243,152 |
| 2022-10-20 | 2022-10-18 | 39.200 | 4,800 | +1,220 | 0.01% | 188,160 |
| 2022-10-19 | 2022-10-17 | 38.100 | 3,580 | +480 | 0.01% | 136,398 |
| 2022-10-18 | 2022-10-14 | 37.000 | 3,100 | +1,700 | 0.01% | 114,700 |
| 2022-10-17 | 2022-10-13 | 36.400 | 1,400 | -220 | 0.00% | 50,960 |
| 2022-10-14 | 2022-10-12 | 38.400 | 1,620 | -160 | 0.00% | 62,208 |
| 2022-10-13 | 2022-10-11 | 40.000 | 1,780 | +80 | 0.00% | 71,200 |
| 2022-10-12 | 2022-10-10 | 41.200 | 1,700 | -120 | 0.00% | 70,040 |
| 2022-10-11 | 2022-10-07 | 44.100 | 1,820 | -80 | 0.00% | 80,262 |
| 2022-10-10 | 2022-10-06 | 45.100 | 1,900 | -680 | 0.00% | 85,690 |
| 2022-10-07 | 2022-10-05 | 46.000 | 2,580 | +1,500 | 0.00% | 118,680 |
| 2022-10-06 | 2022-10-03 | 43.500 | 1,080 | +180 | 0.00% | 46,980 |
| 2022-10-05 | 2022-09-30 | 44.300 | 900 | -960 | 0.00% | 39,870 |
| 2022-10-03 | 2022-09-29 | 43.400 | 1,860 | -1,080 | 0.00% | 80,724 |
| 2022-09-30 | 2022-09-28 | 47.500 | 2,940 | -11,300 | 0.00% | 139,650 |
| 2022-09-29 | 2022-09-27 | 51.300 | 14,240 | -9,820 | 0.02% | 730,512 |
| 2022-09-28 | 2022-09-26 | 50.900 | 24,060 | +12,713 | 0.04% | 1,224,654 |
| 2022-09-27 | 2022-09-23 | 50.000 | 11,347 | +1,390 | 0.02% | 567,350 |
| 2022-09-26 | 2022-09-22 | 51.100 | 9,957 | +3,310 | 0.02% | 508,803 |
| 2022-09-23 | 2022-09-21 | 56.100 | 6,647 | -320 | 0.01% | 372,897 |
| 2022-09-22 | 2022-09-20 | 60.000 | 6,967 | -2,570 | 0.01% | 418,020 |
| 2022-09-21 | 2022-09-19 | 59.400 | 9,537 | -13,460 | 0.02% | 566,498 |
| 2022-09-20 | 2022-09-16 | 63.100 | 22,997 | +1,100 | 0.04% | 1,451,111 |
| 2022-09-19 | 2022-09-15 | 63.100 | 21,897 | -320 | 0.04% | 1,381,701 |
| 2022-09-16 | 2022-09-14 | 65.800 | 22,217 | +60 | 0.04% | 1,461,879 |
| 2022-09-15 | 2022-09-13 | 63.800 | 22,157 | +260 | 0.04% | 1,413,617 |
| 2022-09-14 | 2022-09-09 | 66.300 | 21,897 | +160 | 0.04% | 1,451,771 |
| 2022-09-13 | 2022-09-08 | 67.500 | 21,737 | -960 | 0.04% | 1,467,248 |
| 2022-09-09 | 2022-09-07 | 74.000 | 22,697 | -14,880 | 0.04% | 1,679,578 |
| 2022-09-08 | 2022-09-06 | 72.300 | 37,577 | -22,980 | 0.06% | 2,716,817 |
| 2022-09-07 | 2022-09-05 | 58.500 | 60,557 | -10,940 | 0.10% | 3,542,584 |
| 2022-09-06 | 2022-09-02 | 62.200 | 71,497 | +7,560 | 0.12% | 4,447,113 |
| 2022-09-05 | 2022-09-01 | 65.400 | 63,937 | +9,260 | 0.10% | 4,181,480 |
| 2022-09-02 | 2022-08-31 | 66.800 | 54,677 | +11,144 | 0.09% | 3,652,424 |
| 2022-09-01 | 2022-08-30 | 67.700 | 43,533 | -12,640 | 0.07% | 2,947,184 |
| 2022-08-31 | 2022-08-29 | 68.600 | 56,173 | +21,940 | 0.09% | 3,853,468 |
| 2022-08-30 | 2022-08-26 | 69.500 | 34,233 | +9,459 | 0.06% | 2,379,194 |
| 2022-08-29 | 2022-08-25 | 68.000 | 24,774 | +11,920 | 0.04% | 1,684,632 |
| 2022-08-26 | 2022-08-24 | 67.000 | 12,854 | -18,706 | 0.02% | 861,218 |
| 2022-08-25 | 2022-08-23 | 71.900 | 31,560 | +26,700 | 0.05% | 2,269,164 |
| 2022-08-24 | 2022-08-22 | 59.900 | 4,860 | -800 | 0.01% | 291,114 |
| 2022-08-23 | 2022-08-19 | 58.700 | 5,660 | -980 | 0.01% | 332,242 |
| 2022-08-22 | 2022-08-18 | 60.900 | 6,640 | +2,580 | 0.01% | 404,376 |
| 2022-08-19 | 2022-08-17 | 55.500 | 4,060 | -1,140 | 0.01% | 225,330 |
| 2022-08-18 | 2022-08-16 | 58.800 | 5,200 | +1,520 | 0.01% | 305,760 |
| 2022-08-16 | 2022-08-12 | 71.500 | 3,680 | -600 | 0.01% | 263,120 |
| 2022-08-15 | 2022-08-11 | 71.200 | 4,280 | +500 | 0.01% | 304,736 |
| 2022-08-12 | 2022-08-10 | 75.100 | 3,780 | -7,780 | 0.01% | 283,878 |
| 2022-08-11 | 2022-08-09 | 69.400 | 11,560 | +3,020 | 0.02% | 802,264 |
| 2022-08-10 | 2022-08-08 | 50.600 | 8,540 | +1,380 | 0.01% | 432,124 |
| 2022-08-09 | 2022-08-05 | 50.000 | 7,160 | +3,200 | 0.01% | 358,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 3,960 | -1,860 | 0.01% | 201,168 |
| 2022-08-05 | 2022-08-03 | 51.700 | 5,820 | -740 | 0.01% | 300,894 |
| 2022-08-04 | 2022-08-02 | 54.000 | 6,560 | +2,880 | 0.01% | 354,240 |
| 2022-08-03 | 2022-08-01 | 58.500 | 3,680 | -500 | 0.01% | 215,280 |
| 2022-08-02 | 2022-07-29 | 61.100 | 4,180 | +500 | 0.01% | 255,398 |
| 2022-07-26 | 2022-07-22 | 78.000 | 3,680 | -60 | 0.01% | 287,040 |
| 2022-07-25 | 2022-07-21 | 77.900 | 3,740 | +60 | 0.01% | 291,346 |
| 2022-07-22 | 2022-07-20 | 81.100 | 3,680 | -260 | 0.01% | 298,448 |
| 2022-07-21 | 2022-07-19 | 82.100 | 3,940 | -1,560 | 0.01% | 323,474 |
| 2022-07-20 | 2022-07-18 | 89.000 | 5,500 | +1,720 | 0.01% | 489,500 |
| 2022-07-19 | 2022-07-15 | 89.400 | 3,780 | +1,280 | 0.01% | 337,932 |
| 2022-07-18 | 2022-07-14 | 93.300 | 2,500 | +40 | 0.00% | 233,250 |
| 2022-07-15 | 2022-07-13 | 96.700 | 2,460 | -580 | 0.00% | 237,882 |
| 2022-07-14 | 2022-07-12 | 106.600 | 3,040 | -1,240 | 0.00% | 324,064 |
| 2022-07-13 | 2022-07-11 | 112.000 | 4,280 | -3,760 | 0.01% | 479,360 |
| 2022-07-12 | 2022-07-08 | 120.000 | 8,040 | +2,945 | 0.01% | 964,800 |
| 2022-07-11 | 2022-07-07 | 124.600 | 5,095 | +3,370 | 0.01% | 634,837 |
| 2022-07-08 | 2022-07-06 | 124.600 | 1,725 | -1,630 | 0.00% | 214,935 |
| 2022-07-07 | 2022-07-05 | 128.800 | 3,355 | +2,555 | 0.01% | 432,124 |
| 2022-07-05 | 2022-06-30 | 124.000 | 800 | -2,820 | 0.00% | 99,200 |
| 2022-06-29 | 2022-06-27 | 147.000 | 3,620 | +3,620 | 0.01% | 532,140 |
| 2022-06-28 | 2022-06-24 | 167.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy