History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 273,281 | +0 | 0.41% | 1,016,605 |
| 2025-10-13 | 2025-10-09 | 3.860 | 273,281 | +0 | 0.41% | 1,054,865 |
| 2025-10-10 | 2025-10-08 | 3.710 | 273,281 | +0 | 0.41% | 1,013,873 |
| 2025-10-09 | 2025-10-06 | 3.800 | 273,281 | +0 | 0.41% | 1,038,468 |
| 2025-10-08 | 2025-10-03 | 3.700 | 273,281 | +0 | 0.41% | 1,011,140 |
| 2025-10-06 | 2025-10-02 | 3.700 | 273,281 | -12,000 | 0.41% | 1,011,140 |
| 2025-09-25 | 2025-09-23 | 3.720 | 285,281 | +4,000 | 0.43% | 1,061,245 |
| 2025-09-23 | 2025-09-19 | 3.770 | 281,281 | +8,000 | 0.43% | 1,060,429 |
| 2025-09-22 | 2025-09-18 | 3.690 | 273,281 | -20,000 | 0.41% | 1,008,407 |
| 2025-09-12 | 2025-09-10 | 3.880 | 293,281 | +2,000 | 0.44% | 1,137,930 |
| 2025-09-11 | 2025-09-09 | 3.800 | 291,281 | -8,000 | 0.44% | 1,106,868 |
| 2025-09-09 | 2025-09-05 | 3.770 | 299,281 | -40,000 | 0.45% | 1,128,289 |
| 2025-09-05 | 2025-09-03 | 3.800 | 339,281 | -26,000 | 0.51% | 1,289,268 |
| 2025-08-26 | 2025-08-22 | 3.900 | 365,281 | -16,000 | 0.55% | 1,424,596 |
| 2025-08-25 | 2025-08-21 | 3.890 | 381,281 | -10,000 | 0.58% | 1,483,183 |
| 2025-08-22 | 2025-08-20 | 3.930 | 391,281 | -26,000 | 0.59% | 1,537,734 |
| 2025-08-20 | 2025-08-18 | 4.000 | 417,281 | -2,000 | 0.63% | 1,669,124 |
| 2025-08-18 | 2025-08-14 | 3.900 | 419,281 | -12,000 | 0.64% | 1,635,196 |
| 2025-08-15 | 2025-08-13 | 3.900 | 431,281 | +12,000 | 0.65% | 1,681,996 |
| 2025-08-13 | 2025-08-11 | 3.840 | 419,281 | +2,000 | 0.64% | 1,610,039 |
| 2025-08-12 | 2025-08-08 | 3.880 | 417,281 | -12,000 | 0.63% | 1,619,050 |
| 2025-07-28 | 2025-07-24 | 4.080 | 429,281 | +12,000 | 0.65% | 1,751,466 |
| 2025-07-23 | 2025-07-21 | 3.870 | 417,281 | +2,000 | 0.63% | 1,614,877 |
| 2025-07-17 | 2025-07-15 | 3.990 | 415,281 | -12,000 | 0.63% | 1,656,971 |
| 2025-07-15 | 2025-07-11 | 3.840 | 427,281 | +10,000 | 0.65% | 1,640,759 |
| 2025-07-09 | 2025-07-07 | 3.700 | 417,281 | -14,000 | 0.63% | 1,543,940 |
| 2025-07-08 | 2025-07-04 | 3.730 | 431,281 | -10,000 | 0.65% | 1,608,678 |
| 2025-07-04 | 2025-07-02 | 3.800 | 441,281 | +4,000 | 0.67% | 1,676,868 |
| 2025-06-30 | 2025-06-26 | 3.790 | 437,281 | -20,000 | 0.70% | 1,657,295 |
| 2025-06-23 | 2025-06-19 | 3.730 | 457,281 | +2,000 | 0.73% | 1,705,658 |
| 2025-06-17 | 2025-06-13 | 3.970 | 455,281 | -2,000 | 0.72% | 1,807,466 |
| 2025-06-13 | 2025-06-11 | 3.940 | 457,281 | -200 | 0.73% | 1,801,687 |
| 2025-06-05 | 2025-06-03 | 3.880 | 457,481 | +2,000 | 0.73% | 1,775,026 |
| 2025-06-04 | 2025-06-02 | 4.010 | 455,481 | -1,280 | 0.72% | 1,826,479 |
| 2025-05-16 | 2025-05-14 | 4.280 | 456,761 | -3,400 | 0.73% | 1,954,937 |
| 2025-05-12 | 2025-05-08 | 3.370 | 460,161 | +1,900 | 0.73% | 1,550,743 |
| 2025-05-09 | 2025-05-07 | 3.310 | 458,261 | -3,000 | 0.73% | 1,516,844 |
| 2025-05-07 | 2025-05-02 | 3.290 | 461,261 | -11,000 | 0.73% | 1,517,549 |
| 2025-05-02 | 2025-04-29 | 3.210 | 472,261 | +2,100 | 0.75% | 1,515,958 |
| 2025-04-29 | 2025-04-25 | 3.400 | 470,161 | +2,000 | 0.75% | 1,598,547 |
| 2025-04-28 | 2025-04-24 | 3.500 | 468,161 | +1,000 | 0.74% | 1,638,564 |
| 2025-04-17 | 2025-04-15 | 3.650 | 467,161 | -10,000 | 0.74% | 1,705,138 |
| 2025-04-16 | 2025-04-14 | 3.750 | 477,161 | -2,000 | 0.76% | 1,789,354 |
| 2025-04-10 | 2025-04-08 | 3.600 | 479,161 | -1,000 | 0.76% | 1,724,980 |
| 2025-04-09 | 2025-04-07 | 3.250 | 480,161 | +20 | 0.76% | 1,560,523 |
| 2025-04-07 | 2025-04-02 | 3.900 | 480,141 | +2,000 | 0.76% | 1,872,550 |
| 2025-04-03 | 2025-04-01 | 3.950 | 478,141 | +1,000 | 0.76% | 1,888,657 |
| 2025-03-27 | 2025-03-25 | 4.350 | 477,141 | -2,980 | 0.76% | 2,075,563 |
| 2025-03-25 | 2025-03-21 | 5.200 | 480,121 | +6,000 | 0.76% | 2,496,629 |
| 2025-03-17 | 2025-03-13 | 5.100 | 474,121 | -10,000 | 0.75% | 2,418,017 |
| 2025-03-12 | 2025-03-10 | 5.200 | 484,121 | -20 | 0.77% | 2,517,429 |
| 2025-03-10 | 2025-03-06 | 5.500 | 484,141 | +5,000 | 0.77% | 2,662,776 |
| 2025-02-28 | 2025-02-26 | 5.300 | 479,141 | +2,000 | 0.76% | 2,539,447 |
| 2025-02-26 | 2025-02-24 | 5.400 | 477,141 | +5,000 | 0.76% | 2,576,561 |
| 2025-02-25 | 2025-02-21 | 5.800 | 472,141 | -5,000 | 0.75% | 2,738,418 |
| 2025-02-24 | 2025-02-20 | 6.000 | 477,141 | -7,000 | 0.76% | 2,862,846 |
| 2025-02-21 | 2025-02-19 | 5.800 | 484,141 | +1,880 | 0.77% | 2,808,018 |
| 2025-02-20 | 2025-02-18 | 7.500 | 482,261 | +13,160 | 0.77% | 3,616,958 |
| 2025-02-17 | 2025-02-13 | 4.650 | 469,101 | +9,200 | 0.75% | 2,181,320 |
| 2025-02-14 | 2025-02-12 | 4.600 | 459,901 | +2,800 | 0.73% | 2,115,545 |
| 2025-02-13 | 2025-02-11 | 4.450 | 457,101 | -2,280 | 0.73% | 2,034,099 |
| 2025-02-11 | 2025-02-07 | 4.500 | 459,381 | +2,280 | 0.73% | 2,067,214 |
| 2025-02-07 | 2025-02-05 | 4.350 | 457,101 | +20 | 0.73% | 1,988,389 |
| 2025-02-03 | 2025-01-24 | 4.250 | 457,081 | -4,000 | 0.73% | 1,942,594 |
| 2025-01-24 | 2025-01-22 | 4.200 | 461,081 | +4,000 | 0.73% | 1,936,540 |
| 2025-01-16 | 2025-01-14 | 4.200 | 457,081 | -5,000 | 0.73% | 1,919,740 |
| 2025-01-14 | 2025-01-10 | 4.050 | 462,081 | +10,000 | 0.73% | 1,871,428 |
| 2025-01-03 | 2024-12-31 | 4.550 | 452,081 | -1,000 | 0.72% | 2,056,969 |
| 2025-01-02 | 2024-12-27 | 4.550 | 453,081 | -2,000 | 0.72% | 2,061,519 |
| 2024-12-27 | 2024-12-20 | 4.600 | 455,081 | +2,200 | 0.72% | 2,093,373 |
| 2024-12-16 | 2024-12-12 | 4.850 | 452,881 | +7,000 | 0.72% | 2,196,473 |
| 2024-12-12 | 2024-12-10 | 5.000 | 445,881 | +5,000 | 0.71% | 2,229,405 |
| 2024-11-29 | 2024-11-27 | 5.100 | 440,881 | -4,000 | 0.70% | 2,248,493 |
| 2024-11-26 | 2024-11-22 | 4.750 | 444,881 | -1,000 | 0.71% | 2,113,185 |
| 2024-11-19 | 2024-11-15 | 4.950 | 445,881 | -9,000 | 0.71% | 2,207,111 |
| 2024-11-12 | 2024-11-08 | 5.400 | 454,881 | -4,000 | 0.72% | 2,456,357 |
| 2024-11-07 | 2024-11-05 | 5.700 | 458,881 | -1,000 | 0.73% | 2,615,622 |
| 2024-11-05 | 2024-11-01 | 5.700 | 459,881 | -15,160 | 0.73% | 2,621,322 |
| 2024-11-04 | 2024-10-31 | 5.300 | 475,041 | +16,880 | 0.76% | 2,517,717 |
| 2024-11-01 | 2024-10-30 | 5.000 | 458,161 | -720 | 0.73% | 2,290,805 |
| 2024-10-31 | 2024-10-29 | 5.100 | 458,881 | -1,000 | 0.73% | 2,340,293 |
| 2024-10-30 | 2024-10-28 | 5.100 | 459,881 | +7,000 | 0.73% | 2,345,393 |
| 2024-10-28 | 2024-10-24 | 5.100 | 452,881 | -2,500 | 0.72% | 2,309,693 |
| 2024-10-23 | 2024-10-21 | 5.700 | 455,381 | -1,500 | 0.72% | 2,595,672 |
| 2024-10-22 | 2024-10-18 | 5.600 | 456,881 | -2,600 | 0.73% | 2,558,534 |
| 2024-10-21 | 2024-10-17 | 4.800 | 459,481 | -8,000 | 0.73% | 2,205,509 |
| 2024-10-18 | 2024-10-16 | 5.300 | 467,481 | -7,000 | 0.74% | 2,477,649 |
| 2024-10-17 | 2024-10-15 | 5.500 | 474,481 | +8,500 | 0.75% | 2,609,646 |
| 2024-10-16 | 2024-10-14 | 5.400 | 465,981 | +7,000 | 0.74% | 2,516,297 |
| 2024-10-15 | 2024-10-10 | 6.200 | 458,981 | +1,000 | 0.73% | 2,845,682 |
| 2024-10-14 | 2024-10-09 | 6.300 | 457,981 | -31,000 | 0.73% | 2,885,280 |
| 2024-10-10 | 2024-10-08 | 7.400 | 488,981 | +13,000 | 0.78% | 3,618,459 |
| 2024-10-09 | 2024-10-07 | 8.900 | 475,981 | +6,440 | 0.76% | 4,236,231 |
| 2024-10-08 | 2024-10-04 | 7.000 | 469,541 | -4,520 | 0.75% | 3,286,787 |
| 2024-10-07 | 2024-10-03 | 6.000 | 474,061 | -8,200 | 0.75% | 2,844,366 |
| 2024-10-04 | 2024-10-02 | 6.500 | 482,261 | +86,200 | 0.77% | 3,134,696 |
| 2024-10-03 | 2024-09-30 | 5.800 | 396,061 | -7,480 | 0.63% | 2,297,154 |
| 2024-10-02 | 2024-09-27 | 5.100 | 403,541 | +55,360 | 0.64% | 2,058,059 |
| 2024-09-27 | 2024-09-25 | 4.200 | 348,181 | +2,200 | 0.55% | 1,462,360 |
| 2024-09-26 | 2024-09-24 | 4.200 | 345,981 | +4,520 | 0.55% | 1,453,120 |
| 2024-09-24 | 2024-09-20 | 4.050 | 341,461 | +5,120 | 0.54% | 1,382,917 |
| 2024-09-23 | 2024-09-19 | 4.050 | 336,341 | +1,500 | 0.54% | 1,362,181 |
| 2024-09-17 | 2024-09-13 | 3.850 | 334,841 | +400 | 0.53% | 1,289,138 |
| 2024-09-12 | 2024-09-10 | 4.050 | 334,441 | +1,800 | 0.53% | 1,354,486 |
| 2024-09-11 | 2024-09-09 | 4.150 | 332,641 | +800 | 0.53% | 1,380,460 |
| 2024-09-10 | 2024-09-05 | 4.250 | 331,841 | +7,200 | 0.53% | 1,410,324 |
| 2024-09-09 | 2024-09-04 | 4.450 | 324,641 | +3,200 | 0.52% | 1,444,652 |
| 2024-09-03 | 2024-08-30 | 4.150 | 321,441 | -2,500 | 0.51% | 1,333,980 |
| 2024-09-02 | 2024-08-29 | 4.100 | 323,941 | +2,380 | 0.52% | 1,328,158 |
| 2024-08-27 | 2024-08-23 | 4.000 | 321,561 | -20 | 0.51% | 1,286,244 |
| 2024-08-23 | 2024-08-21 | 4.050 | 321,581 | -1,420 | 0.51% | 1,302,403 |
| 2024-08-12 | 2024-08-08 | 3.950 | 323,001 | +2,040 | 0.51% | 1,275,854 |
| 2024-08-09 | 2024-08-07 | 3.950 | 320,961 | -2,000 | 0.51% | 1,267,796 |
| 2024-08-08 | 2024-08-06 | 3.850 | 322,961 | +2,000 | 0.51% | 1,243,400 |
| 2024-08-02 | 2024-07-31 | 4.450 | 320,961 | -2,100 | 0.51% | 1,428,276 |
| 2024-07-31 | 2024-07-29 | 4.200 | 323,061 | -2,200 | 0.51% | 1,356,856 |
| 2024-07-30 | 2024-07-26 | 4.200 | 325,261 | -60 | 0.52% | 1,366,096 |
| 2024-07-26 | 2024-07-24 | 4.300 | 325,321 | -4,000 | 0.52% | 1,398,880 |
| 2024-07-25 | 2024-07-23 | 4.400 | 329,321 | +2,000 | 0.52% | 1,449,012 |
| 2024-07-24 | 2024-07-22 | 4.650 | 327,321 | +600 | 0.52% | 1,522,043 |
| 2024-07-23 | 2024-07-19 | 4.550 | 326,721 | -2,100 | 0.52% | 1,486,581 |
| 2024-07-22 | 2024-07-18 | 4.600 | 328,821 | -2,000 | 0.52% | 1,512,577 |
| 2024-07-19 | 2024-07-17 | 4.800 | 330,821 | -10,000 | 0.53% | 1,587,941 |
| 2024-07-18 | 2024-07-16 | 4.800 | 340,821 | +10,000 | 0.54% | 1,635,941 |
| 2024-07-17 | 2024-07-15 | 4.250 | 330,821 | -2,820 | 0.53% | 1,405,989 |
| 2024-07-16 | 2024-07-12 | 4.600 | 333,641 | +11,900 | 0.53% | 1,534,749 |
| 2024-07-12 | 2024-07-10 | 3.700 | 321,741 | +440 | 0.51% | 1,190,442 |
| 2024-07-05 | 2024-07-03 | 3.900 | 321,301 | +1,700 | 0.51% | 1,253,074 |
| 2024-07-04 | 2024-07-02 | 3.950 | 319,601 | -26,000 | 0.51% | 1,262,424 |
| 2024-07-03 | 2024-06-28 | 3.900 | 345,601 | +21,000 | 0.55% | 1,347,844 |
| 2024-07-02 | 2024-06-27 | 3.850 | 324,601 | -3,000 | 0.52% | 1,249,714 |
| 2024-06-28 | 2024-06-26 | 3.750 | 327,601 | +13,000 | 0.52% | 1,228,504 |
| 2024-06-21 | 2024-06-19 | 4.550 | 314,601 | -40 | 0.50% | 1,431,435 |
| 2024-06-18 | 2024-06-14 | 4.700 | 314,641 | +6,000 | 0.50% | 1,478,813 |
| 2024-06-14 | 2024-06-12 | 4.700 | 308,641 | -4,900 | 0.49% | 1,450,613 |
| 2024-06-12 | 2024-06-07 | 4.650 | 313,541 | -8,000 | 0.50% | 1,457,966 |
| 2024-06-11 | 2024-06-06 | 4.800 | 321,541 | +3,000 | 0.51% | 1,543,397 |
| 2024-06-07 | 2024-06-05 | 4.650 | 318,541 | -2,320 | 0.51% | 1,481,216 |
| 2024-06-06 | 2024-06-04 | 4.950 | 320,861 | +4,000 | 0.51% | 1,588,262 |
| 2024-06-05 | 2024-06-03 | 4.900 | 316,861 | +3,000 | 0.50% | 1,552,619 |
| 2024-06-04 | 2024-05-31 | 5.000 | 313,861 | -3,000 | 0.50% | 1,569,305 |
| 2024-06-03 | 2024-05-30 | 5.200 | 316,861 | +14,500 | 0.50% | 1,647,677 |
| 2024-05-31 | 2024-05-29 | 5.100 | 302,361 | +2,320 | 0.48% | 1,542,041 |
| 2024-05-28 | 2024-05-24 | 5.900 | 300,041 | -14,000 | 0.48% | 1,770,242 |
| 2024-05-24 | 2024-05-22 | 5.800 | 314,041 | +9,420 | 0.50% | 1,821,438 |
| 2024-05-23 | 2024-05-21 | 6.200 | 304,621 | -16,000 | 0.48% | 1,888,650 |
| 2024-05-22 | 2024-05-20 | 6.400 | 320,621 | +4,580 | 0.51% | 2,051,974 |
| 2024-05-21 | 2024-05-17 | 6.300 | 316,041 | -2,000 | 0.50% | 1,991,058 |
| 2024-05-20 | 2024-05-16 | 6.500 | 318,041 | +53,500 | 0.51% | 2,067,266 |
| 2024-05-17 | 2024-05-14 | 6.100 | 264,541 | +30,000 | 0.42% | 1,613,700 |
| 2024-05-16 | 2024-05-13 | 6.300 | 234,541 | +13,000 | 0.37% | 1,477,608 |
| 2024-05-14 | 2024-05-10 | 6.700 | 221,541 | -6,000 | 0.35% | 1,484,325 |
| 2024-05-13 | 2024-05-09 | 6.900 | 227,541 | +9,180 | 0.36% | 1,570,033 |
| 2024-05-10 | 2024-05-08 | 7.000 | 218,361 | -20,500 | 0.35% | 1,528,527 |
| 2024-05-09 | 2024-05-07 | 6.600 | 238,861 | +8,500 | 0.38% | 1,576,483 |
| 2024-05-08 | 2024-05-06 | 7.300 | 230,361 | -23,720 | 0.37% | 1,681,635 |
| 2024-05-07 | 2024-05-03 | 6.800 | 254,081 | -7,420 | 0.40% | 1,727,751 |
| 2024-05-06 | 2024-05-02 | 3.550 | 261,501 | +1,500 | 0.42% | 928,329 |
| 2024-05-02 | 2024-04-29 | 3.100 | 260,001 | +6,740 | 0.41% | 806,003 |
| 2024-04-30 | 2024-04-26 | 2.750 | 253,261 | +4,000 | 0.40% | 696,468 |
| 2024-04-25 | 2024-04-23 | 2.500 | 249,261 | +3,000 | 0.40% | 623,152 |
| 2024-04-24 | 2024-04-22 | 2.500 | 246,261 | -2,000 | 0.39% | 615,652 |
| 2024-04-18 | 2024-04-16 | 2.500 | 248,261 | -5,000 | 0.40% | 620,652 |
| 2024-04-16 | 2024-04-12 | 2.750 | 253,261 | -20 | 0.40% | 696,468 |
| 2024-04-15 | 2024-04-11 | 2.800 | 253,281 | -5,000 | 0.40% | 709,187 |
| 2024-04-10 | 2024-04-08 | 2.850 | 258,281 | -1,000 | 0.41% | 736,101 |
| 2024-04-08 | 2024-04-03 | 2.800 | 259,281 | +4,000 | 0.41% | 725,987 |
| 2024-04-05 | 2024-04-02 | 2.600 | 255,281 | +20 | 0.41% | 663,731 |
| 2024-04-03 | 2024-03-28 | 2.850 | 255,261 | +1,000 | 0.41% | 727,494 |
| 2024-03-28 | 2024-03-26 | 2.900 | 254,261 | -800 | 0.40% | 737,357 |
| 2024-03-26 | 2024-03-22 | 2.800 | 255,061 | -1,000 | 0.41% | 714,171 |
| 2024-03-22 | 2024-03-20 | 3.050 | 256,061 | -1,000 | 0.41% | 780,986 |
| 2024-03-20 | 2024-03-18 | 3.200 | 257,061 | +3,000 | 0.41% | 822,595 |
| 2024-03-15 | 2024-03-13 | 3.500 | 254,061 | +8,000 | 0.40% | 889,214 |
| 2024-03-14 | 2024-03-12 | 3.650 | 246,061 | +3,000 | 0.39% | 898,123 |
| 2024-03-12 | 2024-03-08 | 3.400 | 243,061 | +3,000 | 0.39% | 826,407 |
| 2024-03-07 | 2024-03-05 | 3.500 | 240,061 | +500 | 0.38% | 840,214 |
| 2024-03-01 | 2024-02-28 | 3.700 | 239,561 | -2,000 | 0.38% | 886,376 |
| 2024-02-27 | 2024-02-23 | 3.700 | 241,561 | +2,500 | 0.38% | 893,776 |
| 2024-02-26 | 2024-02-22 | 3.850 | 239,061 | +15,000 | 0.38% | 920,385 |
| 2024-02-23 | 2024-02-21 | 3.700 | 224,061 | -3,000 | 0.36% | 829,026 |
| 2024-02-22 | 2024-02-20 | 3.500 | 227,061 | +5,000 | 0.36% | 794,714 |
| 2024-02-20 | 2024-02-16 | 3.600 | 222,061 | +2,000 | 0.35% | 799,420 |
| 2024-02-15 | 2024-02-09 | 3.450 | 220,061 | -1,300 | 0.35% | 759,210 |
| 2024-02-08 | 2024-02-06 | 3.600 | 221,361 | -500 | 0.35% | 796,900 |
| 2024-02-07 | 2024-02-05 | 3.350 | 221,861 | +180 | 0.35% | 743,234 |
| 2024-02-06 | 2024-02-02 | 3.450 | 221,681 | +100 | 0.35% | 764,799 |
| 2024-02-02 | 2024-01-31 | 3.800 | 221,581 | +980 | 0.35% | 842,008 |
| 2024-01-31 | 2024-01-29 | 3.950 | 220,601 | +2,000 | 0.35% | 871,374 |
| 2024-01-25 | 2024-01-23 | 4.000 | 218,601 | +2,000 | 0.35% | 874,404 |
| 2024-01-24 | 2024-01-22 | 3.800 | 216,601 | -400 | 0.35% | 823,084 |
| 2024-01-23 | 2024-01-19 | 4.150 | 217,001 | +1,500 | 0.35% | 900,554 |
| 2024-01-22 | 2024-01-18 | 4.400 | 215,501 | +2,000 | 0.34% | 948,204 |
| 2024-01-19 | 2024-01-17 | 4.200 | 213,501 | -1,000 | 0.34% | 896,704 |
| 2024-01-18 | 2024-01-16 | 4.550 | 214,501 | -14,000 | 0.34% | 975,980 |
| 2024-01-16 | 2024-01-12 | 4.900 | 228,501 | -440 | 0.36% | 1,119,655 |
| 2024-01-15 | 2024-01-11 | 5.400 | 228,941 | +2,040 | 0.36% | 1,236,281 |
| 2024-01-11 | 2024-01-09 | 5.500 | 226,901 | +15,000 | 0.36% | 1,247,956 |
| 2024-01-10 | 2024-01-08 | 5.700 | 211,901 | -2,000 | 0.34% | 1,207,836 |
| 2024-01-09 | 2024-01-05 | 6.300 | 213,901 | +9,500 | 0.34% | 1,347,576 |
| 2024-01-08 | 2024-01-04 | 6.300 | 204,401 | -10,900 | 0.33% | 1,287,726 |
| 2024-01-05 | 2024-01-03 | 5.900 | 215,301 | +9,200 | 0.34% | 1,270,276 |
| 2024-01-04 | 2024-01-02 | 5.700 | 206,101 | -1,300 | 0.33% | 1,174,776 |
| 2024-01-03 | 2023-12-29 | 5.500 | 207,401 | -1,400 | 0.33% | 1,140,706 |
| 2023-12-29 | 2023-12-27 | 5.100 | 208,801 | +1,400 | 0.33% | 1,064,885 |
| 2023-12-22 | 2023-12-20 | 4.950 | 207,401 | +1,000 | 0.33% | 1,026,635 |
| 2023-12-21 | 2023-12-19 | 5.300 | 206,401 | +800 | 0.33% | 1,093,925 |
| 2023-12-19 | 2023-12-15 | 5.300 | 205,601 | +1,300 | 0.33% | 1,089,685 |
| 2023-12-18 | 2023-12-14 | 5.100 | 204,301 | -1,160 | 0.33% | 1,041,935 |
| 2023-12-15 | 2023-12-13 | 5.500 | 205,461 | +1,800 | 0.33% | 1,130,036 |
| 2023-12-14 | 2023-12-12 | 5.500 | 203,661 | -6,000 | 0.32% | 1,120,136 |
| 2023-12-13 | 2023-12-11 | 6.000 | 209,661 | +2,080 | 0.33% | 1,257,966 |
| 2023-12-12 | 2023-12-08 | 6.700 | 207,581 | +21,500 | 0.33% | 1,390,793 |
| 2023-12-07 | 2023-12-05 | 4.950 | 186,081 | +1,000 | 0.30% | 921,101 |
| 2023-12-05 | 2023-12-01 | 5.200 | 185,081 | -2,000 | 0.29% | 962,421 |
| 2023-11-27 | 2023-11-23 | 6.300 | 187,081 | -1,300 | 0.30% | 1,178,610 |
| 2023-11-24 | 2023-11-22 | 6.000 | 188,381 | +2,900 | 0.30% | 1,130,286 |
| 2023-11-23 | 2023-11-21 | 6.200 | 185,481 | -2,000 | 0.30% | 1,149,982 |
| 2023-11-20 | 2023-11-16 | 6.100 | 187,481 | +2,000 | 0.30% | 1,143,634 |
| 2023-11-17 | 2023-11-15 | 6.500 | 185,481 | +2,000 | 0.30% | 1,205,626 |
| 2023-11-15 | 2023-11-13 | 6.200 | 183,481 | -4,000 | 0.29% | 1,137,582 |
| 2023-11-14 | 2023-11-10 | 6.100 | 187,481 | -1,000 | 0.30% | 1,143,634 |
| 2023-11-09 | 2023-11-07 | 6.900 | 188,481 | +1,100 | 0.30% | 1,300,519 |
| 2023-11-08 | 2023-11-06 | 7.100 | 187,381 | +400 | 0.30% | 1,330,405 |
| 2023-11-07 | 2023-11-03 | 6.800 | 186,981 | -3,300 | 0.30% | 1,271,471 |
| 2023-11-06 | 2023-11-02 | 6.400 | 190,281 | +1,000 | 0.30% | 1,217,798 |
| 2023-11-03 | 2023-11-01 | 6.800 | 189,281 | +640 | 0.30% | 1,287,111 |
| 2023-11-02 | 2023-10-31 | 6.900 | 188,641 | +2,360 | 0.30% | 1,301,623 |
| 2023-11-01 | 2023-10-30 | 6.900 | 186,281 | -1,000 | 0.30% | 1,285,339 |
| 2023-10-26 | 2023-10-24 | 7.500 | 187,281 | -20 | 0.30% | 1,404,608 |
| 2023-10-25 | 2023-10-20 | 7.400 | 187,301 | -223 | 0.30% | 1,386,027 |
| 2023-10-10 | 2023-10-06 | 8.400 | 187,524 | +200 | 0.30% | 1,575,202 |
| 2023-10-04 | 2023-09-29 | 8.700 | 187,324 | +2,000 | 0.30% | 1,629,719 |
| 2023-09-29 | 2023-09-27 | 8.600 | 185,324 | -1,000 | 0.30% | 1,593,786 |
| 2023-09-27 | 2023-09-25 | 9.100 | 186,324 | +5,000 | 0.30% | 1,695,548 |
| 2023-09-25 | 2023-09-21 | 9.400 | 181,324 | -1,000 | 0.29% | 1,704,446 |
| 2023-09-22 | 2023-09-20 | 9.600 | 182,324 | -1,000 | 0.29% | 1,750,310 |
| 2023-09-21 | 2023-09-19 | 9.700 | 183,324 | -1,000 | 0.29% | 1,778,243 |
| 2023-09-20 | 2023-09-18 | 10.000 | 184,324 | +2,000 | 0.29% | 1,843,240 |
| 2023-09-19 | 2023-09-15 | 10.600 | 182,324 | +4,000 | 0.29% | 1,932,634 |
| 2023-09-18 | 2023-09-14 | 10.800 | 178,324 | -2,780 | 0.28% | 1,925,899 |
| 2023-09-15 | 2023-09-13 | 11.100 | 181,104 | +320 | 0.29% | 2,010,254 |
| 2023-09-14 | 2023-09-12 | 10.500 | 180,784 | -1,600 | 0.29% | 1,898,232 |
| 2023-09-11 | 2023-09-06 | 11.100 | 182,384 | +1,600 | 0.29% | 2,024,462 |
| 2023-09-07 | 2023-09-05 | 10.500 | 180,784 | +700 | 0.29% | 1,898,232 |
| 2023-09-04 | 2023-08-30 | 10.400 | 180,084 | +1,600 | 0.29% | 1,872,874 |
| 2023-08-29 | 2023-08-25 | 11.400 | 178,484 | -1,300 | 0.28% | 2,034,718 |
| 2023-08-28 | 2023-08-24 | 11.800 | 179,784 | +3,340 | 0.29% | 2,121,451 |
| 2023-08-25 | 2023-08-23 | 12.300 | 176,444 | +1,000 | 0.28% | 2,170,261 |
| 2023-08-24 | 2023-08-22 | 12.500 | 175,444 | -2,760 | 0.28% | 2,193,050 |
| 2023-08-23 | 2023-08-21 | 12.600 | 178,204 | -1,000 | 0.28% | 2,245,370 |
| 2023-08-22 | 2023-08-18 | 12.500 | 179,204 | -11,420 | 0.29% | 2,240,050 |
| 2023-08-21 | 2023-08-17 | 12.200 | 190,624 | +11,820 | 0.30% | 2,325,613 |
| 2023-08-18 | 2023-08-16 | 11.500 | 178,804 | -2,000 | 0.29% | 2,056,246 |
| 2023-08-17 | 2023-08-15 | 10.700 | 180,804 | +6,000 | 0.29% | 1,934,603 |
| 2023-08-11 | 2023-08-09 | 10.900 | 174,804 | +1,000 | 0.28% | 1,905,364 |
| 2023-08-10 | 2023-08-08 | 10.800 | 173,804 | -1,000 | 0.28% | 1,877,083 |
| 2023-08-09 | 2023-08-07 | 11.300 | 174,804 | -1,000 | 0.28% | 1,975,285 |
| 2023-08-07 | 2023-08-03 | 11.600 | 175,804 | +5,000 | 0.28% | 2,039,326 |
| 2023-08-04 | 2023-08-02 | 11.400 | 170,804 | +5,000 | 0.27% | 1,947,166 |
| 2023-08-03 | 2023-08-01 | 11.600 | 165,804 | +15,020 | 0.26% | 1,923,326 |
| 2023-08-02 | 2023-07-31 | 12.500 | 150,784 | +23,620 | 0.24% | 1,884,800 |
| 2023-08-01 | 2023-07-28 | 12.200 | 127,164 | +3,520 | 0.20% | 1,551,401 |
| 2023-07-31 | 2023-07-27 | 11.700 | 123,644 | -1,000 | 0.20% | 1,446,635 |
| 2023-07-27 | 2023-07-25 | 11.100 | 124,644 | -2,000 | 0.20% | 1,383,548 |
| 2023-07-26 | 2023-07-24 | 10.500 | 126,644 | +2,000 | 0.20% | 1,329,762 |
| 2023-07-25 | 2023-07-21 | 10.900 | 124,644 | -2,000 | 0.20% | 1,358,620 |
| 2023-07-18 | 2023-07-13 | 12.600 | 126,644 | -11,300 | 0.20% | 1,595,714 |
| 2023-07-13 | 2023-07-11 | 11.900 | 137,944 | +1,300 | 0.22% | 1,641,534 |
| 2023-07-10 | 2023-07-06 | 11.700 | 136,644 | +400 | 0.22% | 1,598,735 |
| 2023-07-05 | 2023-07-03 | 12.500 | 136,244 | -1,980 | 0.22% | 1,703,050 |
| 2023-07-04 | 2023-06-30 | 12.100 | 138,224 | -1,200 | 0.22% | 1,672,510 |
| 2023-07-03 | 2023-06-29 | 12.100 | 139,424 | -6,800 | 0.22% | 1,687,030 |
| 2023-06-29 | 2023-06-27 | 13.500 | 146,224 | +200 | 0.23% | 1,974,024 |
| 2023-06-28 | 2023-06-26 | 13.100 | 146,024 | +600 | 0.23% | 1,912,914 |
| 2023-06-27 | 2023-06-23 | 14.200 | 145,424 | +1,000 | 0.23% | 2,065,021 |
| 2023-06-26 | 2023-06-21 | 14.600 | 144,424 | +1,000 | 0.23% | 2,108,590 |
| 2023-06-23 | 2023-06-20 | 15.100 | 143,424 | +500 | 0.23% | 2,165,702 |
| 2023-06-21 | 2023-06-19 | 16.000 | 142,924 | +8,000 | 0.23% | 2,286,784 |
| 2023-06-20 | 2023-06-16 | 16.300 | 134,924 | +260 | 0.22% | 2,199,261 |
| 2023-06-19 | 2023-06-15 | 16.400 | 134,664 | +300 | 0.21% | 2,208,490 |
| 2023-06-16 | 2023-06-14 | 15.700 | 134,364 | +700 | 0.21% | 2,109,515 |
| 2023-06-14 | 2023-06-12 | 15.100 | 133,664 | +1,800 | 0.21% | 2,018,326 |
| 2023-06-09 | 2023-06-07 | 15.800 | 131,864 | -500 | 0.21% | 2,083,451 |
| 2023-06-08 | 2023-06-06 | 15.800 | 132,364 | -3,000 | 0.21% | 2,091,351 |
| 2023-06-07 | 2023-06-05 | 16.300 | 135,364 | +3,000 | 0.22% | 2,206,433 |
| 2023-06-06 | 2023-06-02 | 15.800 | 132,364 | +500 | 0.21% | 2,091,351 |
| 2023-06-05 | 2023-06-01 | 14.900 | 131,864 | -60 | 0.21% | 1,964,774 |
| 2023-06-01 | 2023-05-30 | 15.200 | 131,924 | -4,000 | 0.21% | 2,005,245 |
| 2023-05-31 | 2023-05-29 | 14.600 | 135,924 | -20 | 0.22% | 1,984,490 |
| 2023-05-30 | 2023-05-25 | 15.100 | 135,944 | +500 | 0.22% | 2,052,754 |
| 2023-05-29 | 2023-05-24 | 16.400 | 135,444 | -7,980 | 0.22% | 2,221,282 |
| 2023-05-25 | 2023-05-23 | 17.000 | 143,424 | +720 | 0.23% | 2,438,208 |
| 2023-05-23 | 2023-05-19 | 16.800 | 142,704 | -100 | 0.23% | 2,397,427 |
| 2023-05-19 | 2023-05-17 | 17.400 | 142,804 | +380 | 0.23% | 2,484,790 |
| 2023-05-18 | 2023-05-16 | 18.400 | 142,424 | -720 | 0.23% | 2,620,602 |
| 2023-05-17 | 2023-05-15 | 18.600 | 143,144 | +4,760 | 0.23% | 2,662,478 |
| 2023-05-16 | 2023-05-12 | 20.200 | 138,384 | +40 | 0.22% | 2,795,357 |
| 2023-05-15 | 2023-05-11 | 21.400 | 138,344 | +2,000 | 0.22% | 2,960,562 |
| 2023-05-12 | 2023-05-10 | 22.400 | 136,344 | +4,020 | 0.22% | 3,054,106 |
| 2023-05-11 | 2023-05-09 | 22.400 | 132,324 | +1,500 | 0.21% | 2,964,058 |
| 2023-05-10 | 2023-05-08 | 22.600 | 130,824 | +1,000 | 0.21% | 2,956,622 |
| 2023-05-09 | 2023-05-05 | 22.600 | 129,824 | -1,000 | 0.21% | 2,934,022 |
| 2023-05-03 | 2023-04-28 | 22.400 | 130,824 | +1,000 | 0.21% | 2,930,458 |
| 2023-04-27 | 2023-04-25 | 21.700 | 129,824 | +20 | 0.21% | 2,817,181 |
| 2023-04-26 | 2023-04-24 | 22.800 | 129,804 | -1,100 | 0.21% | 2,959,531 |
| 2023-04-25 | 2023-04-21 | 22.300 | 130,904 | +800 | 0.21% | 2,919,159 |
| 2023-04-21 | 2023-04-19 | 24.200 | 130,104 | +1,100 | 0.21% | 3,148,517 |
| 2023-04-20 | 2023-04-18 | 25.000 | 129,004 | +2,278 | 0.21% | 3,225,100 |
| 2023-04-19 | 2023-04-17 | 26.200 | 126,726 | +320 | 0.20% | 3,320,221 |
| 2023-04-18 | 2023-04-14 | 22.500 | 126,406 | +500 | 0.20% | 2,844,135 |
| 2023-04-13 | 2023-04-11 | 23.200 | 125,906 | +700 | 0.20% | 2,921,019 |
| 2023-04-06 | 2023-04-03 | 22.600 | 125,206 | -40 | 0.20% | 2,829,656 |
| 2023-04-04 | 2023-03-31 | 22.500 | 125,246 | +2,000 | 0.20% | 2,818,035 |
| 2023-04-03 | 2023-03-30 | 23.200 | 123,246 | +1,477 | 0.20% | 2,859,307 |
| 2023-03-31 | 2023-03-29 | 22.500 | 121,769 | -340 | 0.19% | 2,739,802 |
| 2023-03-29 | 2023-03-27 | 22.300 | 122,109 | +2,098 | 0.20% | 2,723,031 |
| 2023-03-28 | 2023-03-24 | 22.900 | 120,011 | -60 | 0.19% | 2,748,252 |
| 2023-03-23 | 2023-03-21 | 23.300 | 120,071 | +1,477 | 0.19% | 2,797,654 |
| 2023-03-22 | 2023-03-20 | 22.700 | 118,594 | +300 | 0.19% | 2,692,084 |
| 2023-03-21 | 2023-03-17 | 23.600 | 118,294 | +300 | 0.19% | 2,791,738 |
| 2023-03-20 | 2023-03-16 | 23.800 | 117,994 | +40 | 0.19% | 2,808,257 |
| 2023-03-17 | 2023-03-15 | 23.700 | 117,954 | -40 | 0.19% | 2,795,510 |
| 2023-03-16 | 2023-03-14 | 23.500 | 117,994 | +3,080 | 0.19% | 2,772,859 |
| 2023-03-15 | 2023-03-13 | 25.100 | 114,914 | +2,400 | 0.18% | 2,884,341 |
| 2023-03-14 | 2023-03-10 | 26.700 | 112,514 | +20 | 0.18% | 3,004,124 |
| 2023-03-13 | 2023-03-09 | 27.700 | 112,494 | +3,555 | 0.18% | 3,116,084 |
| 2023-03-10 | 2023-03-08 | 27.700 | 108,939 | +300 | 0.17% | 3,017,610 |
| 2023-03-09 | 2023-03-07 | 28.800 | 108,639 | +1,400 | 0.17% | 3,128,803 |
| 2023-03-08 | 2023-03-06 | 30.000 | 107,239 | -200 | 0.17% | 3,217,170 |
| 2023-03-07 | 2023-03-03 | 31.800 | 107,439 | -420 | 0.17% | 3,416,560 |
| 2023-03-06 | 2023-03-02 | 31.000 | 107,859 | +500 | 0.17% | 3,343,629 |
| 2023-03-03 | 2023-03-01 | 31.300 | 107,359 | +1,700 | 0.17% | 3,360,337 |
| 2023-03-02 | 2023-02-28 | 30.200 | 105,659 | -800 | 0.17% | 3,190,902 |
| 2023-02-28 | 2023-02-24 | 30.400 | 106,459 | +300 | 0.17% | 3,236,354 |
| 2023-02-23 | 2023-02-21 | 32.300 | 106,159 | -500 | 0.17% | 3,428,936 |
| 2023-02-22 | 2023-02-20 | 33.100 | 106,659 | -1,000 | 0.17% | 3,530,413 |
| 2023-02-20 | 2023-02-16 | 32.600 | 107,659 | +1,300 | 0.17% | 3,509,683 |
| 2023-02-17 | 2023-02-15 | 32.800 | 106,359 | -900 | 0.17% | 3,488,575 |
| 2023-02-15 | 2023-02-13 | 34.400 | 107,259 | +800 | 0.17% | 3,689,710 |
| 2023-02-14 | 2023-02-10 | 34.800 | 106,459 | -1,400 | 0.17% | 3,704,773 |
| 2023-02-13 | 2023-02-09 | 35.600 | 107,859 | +100 | 0.17% | 3,839,780 |
| 2023-02-10 | 2023-02-08 | 34.900 | 107,759 | +360 | 0.17% | 3,760,789 |
| 2023-02-09 | 2023-02-07 | 36.400 | 107,399 | -400 | 0.17% | 3,909,324 |
| 2023-02-08 | 2023-02-06 | 36.700 | 107,799 | -800 | 0.17% | 3,956,223 |
| 2023-02-07 | 2023-02-03 | 38.000 | 108,599 | +1,100 | 0.17% | 4,126,762 |
| 2023-02-06 | 2023-02-02 | 38.700 | 107,499 | +380 | 0.17% | 4,160,211 |
| 2023-02-03 | 2023-02-01 | 37.800 | 107,119 | +3,000 | 0.17% | 4,049,098 |
| 2023-01-30 | 2023-01-26 | 38.800 | 104,119 | +2,240 | 0.17% | 4,039,817 |
| 2023-01-27 | 2023-01-20 | 36.600 | 101,879 | -2,000 | 0.16% | 3,728,771 |
| 2023-01-26 | 2023-01-19 | 35.900 | 103,879 | -860 | 0.17% | 3,729,256 |
| 2023-01-20 | 2023-01-18 | 37.100 | 104,739 | +2,140 | 0.17% | 3,885,817 |
| 2023-01-19 | 2023-01-17 | 37.700 | 102,599 | +2,900 | 0.17% | 3,867,982 |
| 2023-01-18 | 2023-01-16 | 38.900 | 99,699 | +3,600 | 0.16% | 3,878,291 |
| 2023-01-17 | 2023-01-13 | 38.200 | 96,099 | -20 | 0.16% | 3,670,982 |
| 2023-01-16 | 2023-01-12 | 36.800 | 96,119 | +1,400 | 0.16% | 3,537,179 |
| 2023-01-13 | 2023-01-11 | 37.300 | 94,719 | +1,100 | 0.15% | 3,533,019 |
| 2023-01-12 | 2023-01-10 | 38.200 | 93,619 | -3,700 | 0.15% | 3,576,246 |
| 2023-01-11 | 2023-01-09 | 36.600 | 97,319 | +4,500 | 0.16% | 3,561,875 |
| 2023-01-10 | 2023-01-06 | 36.800 | 92,819 | -3,500 | 0.15% | 3,415,739 |
| 2023-01-09 | 2023-01-05 | 38.100 | 96,319 | -4,860 | 0.16% | 3,669,754 |
| 2023-01-06 | 2023-01-04 | 35.900 | 101,179 | +8,000 | 0.16% | 3,632,326 |
| 2023-01-05 | 2023-01-03 | 34.900 | 93,179 | +46,599 | 0.15% | 3,251,947 |
| 2023-01-04 | 2022-12-30 | 34.500 | 46,580 | -3,520 | 0.08% | 1,607,010 |
| 2023-01-03 | 2022-12-29 | 33.500 | 50,100 | -120 | 0.08% | 1,678,350 |
| 2022-12-30 | 2022-12-28 | 33.900 | 50,220 | +8,440 | 0.08% | 1,702,458 |
| 2022-12-28 | 2022-12-22 | 42.800 | 41,780 | -2,000 | 0.07% | 1,788,184 |
| 2022-12-23 | 2022-12-21 | 41.400 | 43,780 | -3,040 | 0.07% | 1,812,492 |
| 2022-12-22 | 2022-12-20 | 41.000 | 46,820 | -780 | 0.08% | 1,919,620 |
| 2022-12-21 | 2022-12-19 | 42.500 | 47,600 | +1,980 | 0.08% | 2,023,000 |
| 2022-12-20 | 2022-12-16 | 44.300 | 45,620 | -2,000 | 0.07% | 2,020,966 |
| 2022-12-19 | 2022-12-15 | 43.800 | 47,620 | +1,460 | 0.08% | 2,085,756 |
| 2022-12-16 | 2022-12-14 | 44.500 | 46,160 | -3,200 | 0.07% | 2,054,120 |
| 2022-12-15 | 2022-12-13 | 48.500 | 49,360 | -1,200 | 0.08% | 2,393,960 |
| 2022-12-14 | 2022-12-12 | 49.000 | 50,560 | +3,440 | 0.08% | 2,477,440 |
| 2022-12-13 | 2022-12-09 | 51.300 | 47,120 | +6,880 | 0.08% | 2,417,256 |
| 2022-12-12 | 2022-12-08 | 52.000 | 40,240 | -200 | 0.07% | 2,092,480 |
| 2022-12-09 | 2022-12-07 | 48.500 | 40,440 | -3,560 | 0.07% | 1,961,340 |
| 2022-12-08 | 2022-12-06 | 48.000 | 44,000 | -500 | 0.07% | 2,112,000 |
| 2022-12-07 | 2022-12-05 | 50.500 | 44,500 | +160 | 0.07% | 2,247,250 |
| 2022-12-06 | 2022-12-02 | 46.100 | 44,340 | -500 | 0.07% | 2,044,074 |
| 2022-12-05 | 2022-12-01 | 46.000 | 44,840 | +2,600 | 0.07% | 2,062,640 |
| 2022-12-02 | 2022-11-30 | 46.500 | 42,240 | -1,900 | 0.07% | 1,964,160 |
| 2022-12-01 | 2022-11-29 | 45.100 | 44,140 | +1,100 | 0.07% | 1,990,714 |
| 2022-11-30 | 2022-11-28 | 42.000 | 43,040 | +1,000 | 0.07% | 1,807,680 |
| 2022-11-29 | 2022-11-25 | 43.800 | 42,040 | +200 | 0.07% | 1,841,352 |
| 2022-11-28 | 2022-11-24 | 43.800 | 41,840 | +2,000 | 0.07% | 1,832,592 |
| 2022-11-24 | 2022-11-22 | 45.800 | 39,840 | -1,440 | 0.06% | 1,824,672 |
| 2022-11-23 | 2022-11-21 | 49.200 | 41,280 | -8,460 | 0.07% | 2,030,976 |
| 2022-11-22 | 2022-11-18 | 46.600 | 49,740 | +520 | 0.08% | 2,317,884 |
| 2022-11-21 | 2022-11-17 | 46.500 | 49,220 | +1,300 | 0.08% | 2,288,730 |
| 2022-11-18 | 2022-11-16 | 48.900 | 47,920 | +4,360 | 0.08% | 2,343,288 |
| 2022-11-17 | 2022-11-15 | 48.400 | 43,560 | +1,280 | 0.07% | 2,108,304 |
| 2022-11-16 | 2022-11-14 | 41.100 | 42,280 | +840 | 0.07% | 1,737,708 |
| 2022-11-15 | 2022-11-11 | 37.800 | 41,440 | +200 | 0.07% | 1,566,432 |
| 2022-11-14 | 2022-11-10 | 34.500 | 41,240 | -1,000 | 0.07% | 1,422,780 |
| 2022-11-10 | 2022-11-08 | 37.800 | 42,240 | -300 | 0.07% | 1,596,672 |
| 2022-11-09 | 2022-11-07 | 39.900 | 42,540 | +1,500 | 0.07% | 1,697,346 |
| 2022-11-08 | 2022-11-04 | 34.500 | 41,040 | +700 | 0.07% | 1,415,880 |
| 2022-11-03 | 2022-11-01 | 30.800 | 40,340 | -120 | 0.07% | 1,242,472 |
| 2022-10-31 | 2022-10-27 | 32.300 | 40,460 | -20 | 0.07% | 1,306,858 |
| 2022-10-28 | 2022-10-26 | 32.900 | 40,480 | -2,000 | 0.07% | 1,331,792 |
| 2022-10-27 | 2022-10-25 | 31.000 | 42,480 | -5,020 | 0.07% | 1,316,880 |
| 2022-10-26 | 2022-10-24 | 31.400 | 47,500 | -300 | 0.08% | 1,491,500 |
| 2022-10-25 | 2022-10-21 | 34.300 | 47,800 | -2,400 | 0.08% | 1,639,540 |
| 2022-10-24 | 2022-10-20 | 33.900 | 50,200 | -300 | 0.08% | 1,701,780 |
| 2022-10-21 | 2022-10-19 | 36.400 | 50,500 | +2,000 | 0.08% | 1,838,200 |
| 2022-10-20 | 2022-10-18 | 39.200 | 48,500 | +2,320 | 0.08% | 1,901,200 |
| 2022-10-19 | 2022-10-17 | 38.100 | 46,180 | -2,000 | 0.08% | 1,759,458 |
| 2022-10-18 | 2022-10-14 | 37.000 | 48,180 | +1,980 | 0.08% | 1,782,660 |
| 2022-10-17 | 2022-10-13 | 36.400 | 46,200 | -1,000 | 0.08% | 1,681,680 |
| 2022-10-14 | 2022-10-12 | 38.400 | 47,200 | -1,020 | 0.08% | 1,812,480 |
| 2022-10-13 | 2022-10-11 | 40.000 | 48,220 | -1,000 | 0.08% | 1,928,800 |
| 2022-10-12 | 2022-10-10 | 41.200 | 49,220 | +1,000 | 0.08% | 2,027,864 |
| 2022-10-07 | 2022-10-05 | 46.000 | 48,220 | -460 | 0.08% | 2,218,120 |
| 2022-10-06 | 2022-10-03 | 43.500 | 48,680 | +1,720 | 0.08% | 2,117,580 |
| 2022-10-05 | 2022-09-30 | 44.300 | 46,960 | -4,400 | 0.08% | 2,080,328 |
| 2022-10-03 | 2022-09-29 | 43.400 | 51,360 | -1,940 | 0.08% | 2,229,024 |
| 2022-09-30 | 2022-09-28 | 47.500 | 53,300 | +2,320 | 0.09% | 2,531,750 |
| 2022-09-29 | 2022-09-27 | 51.300 | 50,980 | -3,040 | 0.08% | 2,615,274 |
| 2022-09-28 | 2022-09-26 | 50.900 | 54,020 | +3,060 | 0.09% | 2,749,618 |
| 2022-09-27 | 2022-09-23 | 50.000 | 50,960 | -400 | 0.08% | 2,548,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 51,360 | -2,800 | 0.08% | 2,624,496 |
| 2022-09-23 | 2022-09-21 | 56.100 | 54,160 | -2,320 | 0.09% | 3,038,376 |
| 2022-09-22 | 2022-09-20 | 60.000 | 56,480 | +1,640 | 0.09% | 3,388,800 |
| 2022-09-21 | 2022-09-19 | 59.400 | 54,840 | -2,100 | 0.09% | 3,257,496 |
| 2022-09-20 | 2022-09-16 | 63.100 | 56,940 | +2,220 | 0.09% | 3,592,914 |
| 2022-09-19 | 2022-09-15 | 63.100 | 54,720 | +2,500 | 0.09% | 3,452,832 |
| 2022-09-16 | 2022-09-14 | 65.800 | 52,220 | -2,340 | 0.08% | 3,436,076 |
| 2022-09-15 | 2022-09-13 | 63.800 | 54,560 | -740 | 0.09% | 3,480,928 |
| 2022-09-14 | 2022-09-09 | 66.300 | 55,300 | +2,280 | 0.09% | 3,666,390 |
| 2022-09-13 | 2022-09-08 | 67.500 | 53,020 | -2,160 | 0.09% | 3,578,850 |
| 2022-09-09 | 2022-09-07 | 74.000 | 55,180 | +10,560 | 0.09% | 4,083,320 |
| 2022-09-08 | 2022-09-06 | 72.300 | 44,620 | -400 | 0.07% | 3,226,026 |
| 2022-09-07 | 2022-09-05 | 58.500 | 45,020 | +2,560 | 0.07% | 2,633,670 |
| 2022-09-06 | 2022-09-02 | 62.200 | 42,460 | -500 | 0.07% | 2,641,012 |
| 2022-09-05 | 2022-09-01 | 65.400 | 42,960 | +100 | 0.07% | 2,809,584 |
| 2022-09-01 | 2022-08-30 | 67.700 | 42,860 | -140 | 0.07% | 2,901,622 |
| 2022-08-31 | 2022-08-29 | 68.600 | 43,000 | -60 | 0.07% | 2,949,800 |
| 2022-08-30 | 2022-08-26 | 69.500 | 43,060 | -340 | 0.07% | 2,992,670 |
| 2022-08-29 | 2022-08-25 | 68.000 | 43,400 | +20 | 0.07% | 2,951,200 |
| 2022-08-26 | 2022-08-24 | 67.000 | 43,380 | +1,060 | 0.07% | 2,906,460 |
| 2022-08-25 | 2022-08-23 | 71.900 | 42,320 | -5,360 | 0.07% | 3,042,808 |
| 2022-08-24 | 2022-08-22 | 59.900 | 47,680 | +340 | 0.08% | 2,856,032 |
| 2022-08-23 | 2022-08-19 | 58.700 | 47,340 | +880 | 0.08% | 2,778,858 |
| 2022-08-22 | 2022-08-18 | 60.900 | 46,460 | -280 | 0.08% | 2,829,414 |
| 2022-08-19 | 2022-08-17 | 55.500 | 46,740 | -1,640 | 0.08% | 2,594,070 |
| 2022-08-18 | 2022-08-16 | 58.800 | 48,380 | +60 | 0.08% | 2,844,744 |
| 2022-08-17 | 2022-08-15 | 58.700 | 48,320 | +2,980 | 0.08% | 2,836,384 |
| 2022-08-16 | 2022-08-12 | 71.500 | 45,340 | +3,380 | 0.07% | 3,241,810 |
| 2022-08-15 | 2022-08-11 | 71.200 | 41,960 | +4,040 | 0.07% | 2,987,552 |
| 2022-08-12 | 2022-08-10 | 75.100 | 37,920 | -12,400 | 0.06% | 2,847,792 |
| 2022-08-11 | 2022-08-09 | 69.400 | 50,320 | -4,060 | 0.08% | 3,492,208 |
| 2022-08-10 | 2022-08-08 | 50.600 | 54,380 | +10,380 | 0.09% | 2,751,628 |
| 2022-08-09 | 2022-08-05 | 50.000 | 44,000 | -460 | 0.07% | 2,200,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 44,460 | -800 | 0.07% | 2,258,568 |
| 2022-08-05 | 2022-08-03 | 51.700 | 45,260 | -4,740 | 0.07% | 2,339,942 |
| 2022-08-04 | 2022-08-02 | 54.000 | 50,000 | +7,400 | 0.08% | 2,700,000 |
| 2022-08-03 | 2022-08-01 | 58.500 | 42,600 | +2,400 | 0.07% | 2,492,100 |
| 2022-08-02 | 2022-07-29 | 61.100 | 40,200 | -4,280 | 0.07% | 2,456,220 |
| 2022-08-01 | 2022-07-28 | 64.900 | 44,480 | -1,000 | 0.07% | 2,886,752 |
| 2022-07-29 | 2022-07-27 | 67.700 | 45,480 | +5,080 | 0.07% | 3,078,996 |
| 2022-07-28 | 2022-07-26 | 68.100 | 40,400 | +800 | 0.07% | 2,751,240 |
| 2022-07-27 | 2022-07-25 | 70.700 | 39,600 | +5,520 | 0.06% | 2,799,720 |
| 2022-07-26 | 2022-07-22 | 78.000 | 34,080 | +1,200 | 0.06% | 2,658,240 |
| 2022-07-25 | 2022-07-21 | 77.900 | 32,880 | -640 | 0.05% | 2,561,352 |
| 2022-07-22 | 2022-07-20 | 81.100 | 33,520 | +4,500 | 0.05% | 2,718,472 |
| 2022-07-21 | 2022-07-19 | 82.100 | 29,020 | +1,780 | 0.05% | 2,382,542 |
| 2022-07-20 | 2022-07-18 | 89.000 | 27,240 | +300 | 0.04% | 2,424,360 |
| 2022-07-19 | 2022-07-15 | 89.400 | 26,940 | -580 | 0.04% | 2,408,436 |
| 2022-07-18 | 2022-07-14 | 93.300 | 27,520 | +1,940 | 0.04% | 2,567,616 |
| 2022-07-15 | 2022-07-13 | 96.700 | 25,580 | -2,120 | 0.04% | 2,473,586 |
| 2022-07-14 | 2022-07-12 | 106.600 | 27,700 | +2,100 | 0.05% | 2,952,820 |
| 2022-07-13 | 2022-07-11 | 112.000 | 25,600 | -380 | 0.04% | 2,867,200 |
| 2022-07-12 | 2022-07-08 | 120.000 | 25,980 | -1,380 | 0.04% | 3,117,600 |
| 2022-07-11 | 2022-07-07 | 124.600 | 27,360 | +140 | 0.04% | 3,409,056 |
| 2022-07-08 | 2022-07-06 | 124.600 | 27,220 | -1,340 | 0.04% | 3,391,612 |
| 2022-07-07 | 2022-07-05 | 128.800 | 28,560 | -8,860 | 0.05% | 3,678,528 |
| 2022-07-06 | 2022-07-04 | 112.000 | 37,420 | +10,380 | 0.06% | 4,191,040 |
| 2022-07-05 | 2022-06-30 | 124.000 | 27,040 | +3,740 | 0.04% | 3,352,960 |
| 2022-07-04 | 2022-06-29 | 132.600 | 23,300 | +3,920 | 0.04% | 3,089,580 |
| 2022-06-30 | 2022-06-28 | 145.000 | 19,380 | +3,940 | 0.03% | 2,810,100 |
| 2022-06-29 | 2022-06-27 | 147.000 | 15,440 | +1,540 | 0.03% | 2,269,680 |
| 2022-06-28 | 2022-06-24 | 167.200 | 13,900 | 0.02% | 2,324,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy