History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 90,160 | +0 | 0.14% | 335,395 |
| 2025-10-13 | 2025-10-09 | 3.860 | 90,160 | +0 | 0.14% | 348,018 |
| 2025-10-10 | 2025-10-08 | 3.710 | 90,160 | +0 | 0.14% | 334,494 |
| 2025-10-09 | 2025-10-06 | 3.800 | 90,160 | +0 | 0.14% | 342,608 |
| 2025-10-08 | 2025-10-03 | 3.700 | 90,160 | +0 | 0.14% | 333,592 |
| 2025-10-06 | 2025-10-02 | 3.700 | 90,160 | +0 | 0.14% | 333,592 |
| 2025-10-03 | 2025-09-30 | 3.760 | 90,160 | +0 | 0.14% | 339,002 |
| 2025-10-02 | 2025-09-29 | 3.760 | 90,160 | +0 | 0.14% | 339,002 |
| 2025-09-30 | 2025-09-26 | 3.690 | 90,160 | +0 | 0.14% | 332,690 |
| 2025-09-29 | 2025-09-25 | 3.730 | 90,160 | +0 | 0.14% | 336,297 |
| 2025-09-26 | 2025-09-24 | 3.720 | 90,160 | +0 | 0.14% | 335,395 |
| 2025-09-25 | 2025-09-23 | 3.720 | 90,160 | +0 | 0.14% | 335,395 |
| 2025-09-24 | 2025-09-22 | 3.720 | 90,160 | +0 | 0.14% | 335,395 |
| 2025-09-23 | 2025-09-19 | 3.770 | 90,160 | +0 | 0.14% | 339,903 |
| 2025-09-22 | 2025-09-18 | 3.690 | 90,160 | +0 | 0.14% | 332,690 |
| 2025-09-19 | 2025-09-17 | 3.780 | 90,160 | +0 | 0.14% | 340,805 |
| 2025-09-18 | 2025-09-16 | 3.740 | 90,160 | +0 | 0.14% | 337,198 |
| 2025-09-17 | 2025-09-15 | 3.740 | 90,160 | +0 | 0.14% | 337,198 |
| 2025-09-16 | 2025-09-12 | 3.770 | 90,160 | +0 | 0.14% | 339,903 |
| 2025-09-15 | 2025-09-11 | 3.760 | 90,160 | +0 | 0.14% | 339,002 |
| 2025-09-12 | 2025-09-10 | 3.880 | 90,160 | +0 | 0.14% | 349,821 |
| 2025-09-11 | 2025-09-09 | 3.800 | 90,160 | +0 | 0.14% | 342,608 |
| 2025-09-10 | 2025-09-08 | 3.720 | 90,160 | +0 | 0.14% | 335,395 |
| 2025-09-09 | 2025-09-05 | 3.770 | 90,160 | +0 | 0.14% | 339,903 |
| 2025-09-08 | 2025-09-04 | 3.780 | 90,160 | +0 | 0.14% | 340,805 |
| 2025-09-05 | 2025-09-03 | 3.800 | 90,160 | +0 | 0.14% | 342,608 |
| 2025-09-04 | 2025-09-02 | 3.750 | 90,160 | +0 | 0.14% | 338,100 |
| 2025-09-03 | 2025-09-01 | 3.800 | 90,160 | +0 | 0.14% | 342,608 |
| 2025-09-02 | 2025-08-29 | 3.820 | 90,160 | +0 | 0.14% | 344,411 |
| 2025-09-01 | 2025-08-28 | 3.810 | 90,160 | +0 | 0.14% | 343,510 |
| 2025-08-29 | 2025-08-27 | 3.890 | 90,160 | +0 | 0.14% | 350,722 |
| 2025-08-28 | 2025-08-26 | 3.890 | 90,160 | +0 | 0.14% | 350,722 |
| 2025-08-27 | 2025-08-25 | 4.000 | 90,160 | +0 | 0.14% | 360,640 |
| 2025-08-26 | 2025-08-22 | 3.900 | 90,160 | +0 | 0.14% | 351,624 |
| 2025-08-25 | 2025-08-21 | 3.890 | 90,160 | +0 | 0.14% | 350,722 |
| 2025-08-22 | 2025-08-20 | 3.930 | 90,160 | +0 | 0.14% | 354,329 |
| 2025-08-21 | 2025-08-19 | 3.900 | 90,160 | +0 | 0.14% | 351,624 |
| 2025-08-20 | 2025-08-18 | 4.000 | 90,160 | +8,000 | 0.14% | 360,640 |
| 2025-07-07 | 2025-07-03 | 3.730 | 82,160 | -15,220 | 0.12% | 306,457 |
| 2025-06-26 | 2025-06-24 | 3.770 | 97,380 | -16,000 | 0.15% | 367,123 |
| 2025-06-23 | 2025-06-19 | 3.730 | 113,380 | -6,000 | 0.18% | 422,907 |
| 2025-06-09 | 2025-06-05 | 3.860 | 119,380 | -2,000 | 0.19% | 460,807 |
| 2025-06-04 | 2025-06-02 | 4.010 | 121,380 | +8,060 | 0.19% | 486,734 |
| 2025-05-29 | 2025-05-27 | 3.820 | 113,320 | +2,000 | 0.18% | 432,882 |
| 2025-05-27 | 2025-05-23 | 3.950 | 111,320 | +4,000 | 0.18% | 439,714 |
| 2025-05-19 | 2025-05-15 | 4.160 | 107,320 | +12,000 | 0.17% | 446,451 |
| 2025-05-16 | 2025-05-14 | 4.280 | 95,320 | +6,000 | 0.15% | 407,970 |
| 2025-05-15 | 2025-05-13 | 3.400 | 89,320 | -440 | 0.14% | 303,688 |
| 2025-05-14 | 2025-05-12 | 3.330 | 89,760 | -7,080 | 0.14% | 298,901 |
| 2025-04-28 | 2025-04-24 | 3.500 | 96,840 | -1,100 | 0.15% | 338,940 |
| 2025-04-25 | 2025-04-23 | 3.650 | 97,940 | -2,500 | 0.16% | 357,481 |
| 2025-04-24 | 2025-04-22 | 3.550 | 100,440 | -3,300 | 0.16% | 356,562 |
| 2025-04-23 | 2025-04-17 | 3.600 | 103,740 | -3,780 | 0.16% | 373,464 |
| 2025-04-22 | 2025-04-16 | 3.600 | 107,520 | -200 | 0.17% | 387,072 |
| 2025-04-17 | 2025-04-15 | 3.650 | 107,720 | -300 | 0.17% | 393,178 |
| 2025-04-10 | 2025-04-08 | 3.600 | 108,020 | -2,000 | 0.17% | 388,872 |
| 2025-04-01 | 2025-03-28 | 4.300 | 110,020 | -1,000 | 0.17% | 473,086 |
| 2025-03-31 | 2025-03-27 | 4.100 | 111,020 | -20,000 | 0.18% | 455,182 |
| 2025-03-28 | 2025-03-26 | 4.300 | 131,020 | -300 | 0.21% | 563,386 |
| 2025-03-27 | 2025-03-25 | 4.350 | 131,320 | -2,860 | 0.21% | 571,242 |
| 2025-03-26 | 2025-03-24 | 5.300 | 134,180 | +1,000 | 0.21% | 711,154 |
| 2025-03-17 | 2025-03-13 | 5.100 | 133,180 | +60 | 0.21% | 679,218 |
| 2025-02-28 | 2025-02-26 | 5.300 | 133,120 | +2,000 | 0.21% | 705,536 |
| 2025-02-26 | 2025-02-24 | 5.400 | 131,120 | +6,000 | 0.21% | 708,048 |
| 2025-02-24 | 2025-02-20 | 6.000 | 125,120 | -3,000 | 0.20% | 750,720 |
| 2025-02-21 | 2025-02-19 | 5.800 | 128,120 | +20,500 | 0.20% | 743,096 |
| 2025-02-20 | 2025-02-18 | 7.500 | 107,620 | -2,800 | 0.17% | 807,150 |
| 2025-02-17 | 2025-02-13 | 4.650 | 110,420 | -2,000 | 0.18% | 513,453 |
| 2025-02-12 | 2025-02-10 | 4.550 | 112,420 | -5,000 | 0.18% | 511,511 |
| 2025-02-11 | 2025-02-07 | 4.500 | 117,420 | +1,680 | 0.19% | 528,390 |
| 2025-01-27 | 2025-01-23 | 4.150 | 115,740 | -4,180 | 0.18% | 480,321 |
| 2025-01-22 | 2025-01-20 | 4.300 | 119,920 | +7,500 | 0.19% | 515,656 |
| 2025-01-20 | 2025-01-16 | 4.250 | 112,420 | -3,000 | 0.18% | 477,785 |
| 2025-01-14 | 2025-01-10 | 4.050 | 115,420 | +2,000 | 0.18% | 467,451 |
| 2024-11-21 | 2024-11-19 | 4.950 | 113,420 | -2,000 | 0.18% | 561,429 |
| 2024-11-19 | 2024-11-15 | 4.950 | 115,420 | -300 | 0.18% | 571,329 |
| 2024-11-14 | 2024-11-12 | 5.100 | 115,720 | -2,000 | 0.18% | 590,172 |
| 2024-11-12 | 2024-11-08 | 5.400 | 117,720 | -2,000 | 0.19% | 635,688 |
| 2024-11-11 | 2024-11-07 | 5.700 | 119,720 | -3,000 | 0.19% | 682,404 |
| 2024-11-05 | 2024-11-01 | 5.700 | 122,720 | +4,000 | 0.20% | 699,504 |
| 2024-10-23 | 2024-10-21 | 5.700 | 118,720 | -3,000 | 0.19% | 676,704 |
| 2024-10-22 | 2024-10-18 | 5.600 | 121,720 | -46,000 | 0.19% | 681,632 |
| 2024-10-21 | 2024-10-17 | 4.800 | 167,720 | +3,000 | 0.27% | 805,056 |
| 2024-10-18 | 2024-10-16 | 5.300 | 164,720 | -2,000 | 0.26% | 873,016 |
| 2024-10-17 | 2024-10-15 | 5.500 | 166,720 | +1,000 | 0.27% | 916,960 |
| 2024-10-16 | 2024-10-14 | 5.400 | 165,720 | +11,000 | 0.26% | 894,888 |
| 2024-10-15 | 2024-10-10 | 6.200 | 154,720 | +10,000 | 0.25% | 959,264 |
| 2024-10-14 | 2024-10-09 | 6.300 | 144,720 | +1,000 | 0.23% | 911,736 |
| 2024-10-10 | 2024-10-08 | 7.400 | 143,720 | +9,300 | 0.23% | 1,063,528 |
| 2024-10-09 | 2024-10-07 | 8.900 | 134,420 | -37,400 | 0.21% | 1,196,338 |
| 2024-10-08 | 2024-10-04 | 7.000 | 171,820 | +4,000 | 0.27% | 1,202,740 |
| 2024-10-07 | 2024-10-03 | 6.000 | 167,820 | +7,000 | 0.27% | 1,006,920 |
| 2024-10-04 | 2024-10-02 | 6.500 | 160,820 | +800 | 0.26% | 1,045,330 |
| 2024-10-03 | 2024-09-30 | 5.800 | 160,020 | -3,280 | 0.25% | 928,116 |
| 2024-10-02 | 2024-09-27 | 5.100 | 163,300 | -3,300 | 0.26% | 832,830 |
| 2024-09-27 | 2024-09-25 | 4.200 | 166,600 | -600 | 0.27% | 699,720 |
| 2024-09-26 | 2024-09-24 | 4.200 | 167,200 | -200 | 0.27% | 702,240 |
| 2024-09-24 | 2024-09-20 | 4.050 | 167,400 | -8,000 | 0.27% | 677,970 |
| 2024-09-13 | 2024-09-11 | 3.950 | 175,400 | -1,000 | 0.28% | 692,830 |
| 2024-09-12 | 2024-09-10 | 4.050 | 176,400 | -5,980 | 0.28% | 714,420 |
| 2024-09-10 | 2024-09-05 | 4.250 | 182,380 | +5,200 | 0.29% | 775,115 |
| 2024-09-09 | 2024-09-04 | 4.450 | 177,180 | +3,780 | 0.28% | 788,451 |
| 2024-09-03 | 2024-08-30 | 4.150 | 173,400 | +500 | 0.28% | 719,610 |
| 2024-09-02 | 2024-08-29 | 4.100 | 172,900 | -4,800 | 0.28% | 708,890 |
| 2024-08-23 | 2024-08-21 | 4.050 | 177,700 | +1,000 | 0.28% | 719,685 |
| 2024-08-09 | 2024-08-07 | 3.950 | 176,700 | -2,000 | 0.28% | 697,965 |
| 2024-07-17 | 2024-07-15 | 4.250 | 178,700 | -1,000 | 0.28% | 759,475 |
| 2024-07-16 | 2024-07-12 | 4.600 | 179,700 | +1,000 | 0.29% | 826,620 |
| 2024-07-09 | 2024-07-05 | 3.700 | 178,700 | -400 | 0.28% | 661,190 |
| 2024-07-04 | 2024-07-02 | 3.950 | 179,100 | +1,000 | 0.28% | 707,445 |
| 2024-07-03 | 2024-06-28 | 3.900 | 178,100 | +7,000 | 0.28% | 694,590 |
| 2024-06-19 | 2024-06-17 | 4.450 | 171,100 | +2,100 | 0.27% | 761,395 |
| 2024-06-13 | 2024-06-11 | 4.550 | 169,000 | +3,000 | 0.27% | 768,950 |
| 2024-06-05 | 2024-06-03 | 4.900 | 166,000 | -2,000 | 0.26% | 813,400 |
| 2024-06-04 | 2024-05-31 | 5.000 | 168,000 | -15,000 | 0.27% | 840,000 |
| 2024-06-03 | 2024-05-30 | 5.200 | 183,000 | -10,000 | 0.29% | 951,600 |
| 2024-05-29 | 2024-05-27 | 5.700 | 193,000 | -620 | 0.31% | 1,100,100 |
| 2024-05-28 | 2024-05-24 | 5.900 | 193,620 | +15,500 | 0.31% | 1,142,358 |
| 2024-05-27 | 2024-05-23 | 5.500 | 178,120 | -1,000 | 0.28% | 979,660 |
| 2024-05-24 | 2024-05-22 | 5.800 | 179,120 | +2,000 | 0.29% | 1,038,896 |
| 2024-05-23 | 2024-05-21 | 6.200 | 177,120 | +1,400 | 0.28% | 1,098,144 |
| 2024-05-22 | 2024-05-20 | 6.400 | 175,720 | +2,500 | 0.28% | 1,124,608 |
| 2024-05-21 | 2024-05-17 | 6.300 | 173,220 | +4,000 | 0.28% | 1,091,286 |
| 2024-05-20 | 2024-05-16 | 6.500 | 169,220 | -14,000 | 0.27% | 1,099,930 |
| 2024-05-17 | 2024-05-14 | 6.100 | 183,220 | -1,400 | 0.29% | 1,117,642 |
| 2024-05-16 | 2024-05-13 | 6.300 | 184,620 | +9,000 | 0.29% | 1,163,106 |
| 2024-05-14 | 2024-05-10 | 6.700 | 175,620 | -6,180 | 0.28% | 1,176,654 |
| 2024-05-13 | 2024-05-09 | 6.900 | 181,800 | -4,200 | 0.29% | 1,254,420 |
| 2024-05-10 | 2024-05-08 | 7.000 | 186,000 | +11,000 | 0.30% | 1,302,000 |
| 2024-05-09 | 2024-05-07 | 6.600 | 175,000 | +12,780 | 0.28% | 1,155,000 |
| 2024-05-08 | 2024-05-06 | 7.300 | 162,220 | +28,920 | 0.26% | 1,184,206 |
| 2024-05-07 | 2024-05-03 | 6.800 | 133,300 | +8,600 | 0.21% | 906,440 |
| 2024-05-03 | 2024-04-30 | 2.850 | 124,700 | +700 | 0.20% | 355,395 |
| 2024-05-02 | 2024-04-29 | 3.100 | 124,000 | +1,800 | 0.20% | 384,400 |
| 2024-04-30 | 2024-04-26 | 2.750 | 122,200 | +300 | 0.19% | 336,050 |
| 2024-04-19 | 2024-04-17 | 2.480 | 121,900 | +10,000 | 0.19% | 302,312 |
| 2024-04-18 | 2024-04-16 | 2.500 | 111,900 | +2,000 | 0.18% | 279,750 |
| 2024-04-12 | 2024-04-10 | 2.750 | 109,900 | +1,800 | 0.17% | 302,225 |
| 2024-04-08 | 2024-04-03 | 2.800 | 108,100 | -1,400 | 0.17% | 302,680 |
| 2024-04-03 | 2024-03-28 | 2.850 | 109,500 | -1,000 | 0.17% | 312,075 |
| 2024-04-02 | 2024-03-27 | 2.800 | 110,500 | +3,400 | 0.18% | 309,400 |
| 2024-03-27 | 2024-03-25 | 2.800 | 107,100 | +1,000 | 0.17% | 299,880 |
| 2024-03-26 | 2024-03-22 | 2.800 | 106,100 | -2,000 | 0.17% | 297,080 |
| 2024-03-22 | 2024-03-20 | 3.050 | 108,100 | +3,200 | 0.17% | 329,705 |
| 2024-03-19 | 2024-03-15 | 3.300 | 104,900 | +200 | 0.17% | 346,170 |
| 2024-03-14 | 2024-03-12 | 3.650 | 104,700 | -2,000 | 0.17% | 382,155 |
| 2024-03-11 | 2024-03-07 | 3.350 | 106,700 | -2,600 | 0.17% | 357,445 |
| 2024-03-07 | 2024-03-05 | 3.500 | 109,300 | +3,200 | 0.17% | 382,550 |
| 2024-03-01 | 2024-02-28 | 3.700 | 106,100 | -8,000 | 0.17% | 392,570 |
| 2024-02-21 | 2024-02-19 | 3.400 | 114,100 | +1,000 | 0.18% | 387,940 |
| 2024-02-16 | 2024-02-14 | 3.500 | 113,100 | +8,000 | 0.18% | 395,850 |
| 2024-02-15 | 2024-02-09 | 3.450 | 105,100 | -1,000 | 0.17% | 362,595 |
| 2024-02-06 | 2024-02-02 | 3.450 | 106,100 | -800 | 0.17% | 366,045 |
| 2024-02-02 | 2024-01-31 | 3.800 | 106,900 | -2,900 | 0.17% | 406,220 |
| 2024-01-18 | 2024-01-16 | 4.550 | 109,800 | +3,000 | 0.17% | 499,590 |
| 2024-01-16 | 2024-01-12 | 4.900 | 106,800 | +400 | 0.17% | 523,320 |
| 2024-01-15 | 2024-01-11 | 5.400 | 106,400 | +1,000 | 0.17% | 574,560 |
| 2024-01-11 | 2024-01-09 | 5.500 | 105,400 | +1,000 | 0.17% | 579,700 |
| 2024-01-10 | 2024-01-08 | 5.700 | 104,400 | +1,000 | 0.17% | 595,080 |
| 2024-01-09 | 2024-01-05 | 6.300 | 103,400 | +10,000 | 0.16% | 651,420 |
| 2023-12-29 | 2023-12-27 | 5.100 | 93,400 | -2,000 | 0.15% | 476,340 |
| 2023-12-22 | 2023-12-20 | 4.950 | 95,400 | -7,000 | 0.15% | 472,230 |
| 2023-12-20 | 2023-12-18 | 5.200 | 102,400 | +5,000 | 0.16% | 532,480 |
| 2023-12-18 | 2023-12-14 | 5.100 | 97,400 | +7,000 | 0.16% | 496,740 |
| 2023-12-12 | 2023-12-08 | 6.700 | 90,400 | -3,500 | 0.14% | 605,680 |
| 2023-12-07 | 2023-12-05 | 4.950 | 93,900 | -2,000 | 0.15% | 464,805 |
| 2023-11-30 | 2023-11-28 | 5.700 | 95,900 | -1,100 | 0.15% | 546,630 |
| 2023-11-28 | 2023-11-24 | 6.000 | 97,000 | +2,000 | 0.15% | 582,000 |
| 2023-11-21 | 2023-11-17 | 5.800 | 95,000 | +100 | 0.15% | 551,000 |
| 2023-11-20 | 2023-11-16 | 6.100 | 94,900 | +4,200 | 0.15% | 578,890 |
| 2023-11-17 | 2023-11-15 | 6.500 | 90,700 | +800 | 0.14% | 589,550 |
| 2023-11-15 | 2023-11-13 | 6.200 | 89,900 | +6,000 | 0.14% | 557,380 |
| 2023-11-14 | 2023-11-10 | 6.100 | 83,900 | +500 | 0.13% | 511,790 |
| 2023-11-10 | 2023-11-08 | 6.700 | 83,400 | +1,000 | 0.13% | 558,780 |
| 2023-11-07 | 2023-11-03 | 6.800 | 82,400 | +5,220 | 0.13% | 560,320 |
| 2023-11-03 | 2023-11-01 | 6.800 | 77,180 | -1,200 | 0.12% | 524,824 |
| 2023-10-24 | 2023-10-19 | 7.500 | 78,380 | +2,100 | 0.12% | 587,850 |
| 2023-10-06 | 2023-10-04 | 8.400 | 76,280 | -3,000 | 0.12% | 640,752 |
| 2023-09-28 | 2023-09-26 | 8.600 | 79,280 | -500 | 0.13% | 681,808 |
| 2023-09-26 | 2023-09-22 | 9.600 | 79,780 | -4,000 | 0.13% | 765,888 |
| 2023-09-22 | 2023-09-20 | 9.600 | 83,780 | -3,700 | 0.13% | 804,288 |
| 2023-09-21 | 2023-09-19 | 9.700 | 87,480 | +1,000 | 0.14% | 848,556 |
| 2023-09-04 | 2023-08-30 | 10.400 | 86,480 | +500 | 0.14% | 899,392 |
| 2023-08-29 | 2023-08-25 | 11.400 | 85,980 | +500 | 0.14% | 980,172 |
| 2023-08-23 | 2023-08-21 | 12.600 | 85,480 | +200 | 0.14% | 1,077,048 |
| 2023-08-22 | 2023-08-18 | 12.500 | 85,280 | -180 | 0.14% | 1,066,000 |
| 2023-08-21 | 2023-08-17 | 12.200 | 85,460 | -2,500 | 0.14% | 1,042,612 |
| 2023-08-15 | 2023-08-11 | 10.500 | 87,960 | +200 | 0.14% | 923,580 |
| 2023-08-11 | 2023-08-09 | 10.900 | 87,760 | +140 | 0.14% | 956,584 |
| 2023-08-10 | 2023-08-08 | 10.800 | 87,620 | +1,700 | 0.14% | 946,296 |
| 2023-07-24 | 2023-07-20 | 11.300 | 85,920 | +5,000 | 0.14% | 970,896 |
| 2023-07-11 | 2023-07-07 | 11.400 | 80,920 | +1,500 | 0.13% | 922,488 |
| 2023-07-10 | 2023-07-06 | 11.700 | 79,420 | +100 | 0.13% | 929,214 |
| 2023-07-05 | 2023-07-03 | 12.500 | 79,320 | +1,000 | 0.13% | 991,500 |
| 2023-07-04 | 2023-06-30 | 12.100 | 78,320 | -2,000 | 0.12% | 947,672 |
| 2023-07-03 | 2023-06-29 | 12.100 | 80,320 | +3,380 | 0.13% | 971,872 |
| 2023-06-30 | 2023-06-28 | 13.200 | 76,940 | +500 | 0.12% | 1,015,608 |
| 2023-06-26 | 2023-06-21 | 14.600 | 76,440 | +600 | 0.12% | 1,116,024 |
| 2023-06-23 | 2023-06-20 | 15.100 | 75,840 | +1,000 | 0.12% | 1,145,184 |
| 2023-06-06 | 2023-06-02 | 15.800 | 74,840 | -1,000 | 0.12% | 1,182,472 |
| 2023-06-05 | 2023-06-01 | 14.900 | 75,840 | -1,000 | 0.12% | 1,130,016 |
| 2023-06-01 | 2023-05-30 | 15.200 | 76,840 | -1,860 | 0.12% | 1,167,968 |
| 2023-05-23 | 2023-05-19 | 16.800 | 78,700 | +400 | 0.13% | 1,322,160 |
| 2023-05-19 | 2023-05-17 | 17.400 | 78,300 | +1,700 | 0.13% | 1,362,420 |
| 2023-05-18 | 2023-05-16 | 18.400 | 76,600 | +1,100 | 0.12% | 1,409,440 |
| 2023-05-17 | 2023-05-15 | 18.600 | 75,500 | +3,800 | 0.12% | 1,404,300 |
| 2023-05-16 | 2023-05-12 | 20.200 | 71,700 | -1,000 | 0.11% | 1,448,340 |
| 2023-04-27 | 2023-04-25 | 21.700 | 72,700 | -1,000 | 0.12% | 1,577,590 |
| 2023-04-19 | 2023-04-17 | 26.200 | 73,700 | +800 | 0.12% | 1,930,940 |
| 2023-04-17 | 2023-04-13 | 23.000 | 72,900 | -1,000 | 0.12% | 1,676,700 |
| 2023-04-13 | 2023-04-11 | 23.200 | 73,900 | +1,000 | 0.12% | 1,714,480 |
| 2023-04-11 | 2023-04-04 | 22.600 | 72,900 | +200 | 0.12% | 1,647,540 |
| 2023-03-29 | 2023-03-27 | 22.300 | 72,700 | +1,000 | 0.12% | 1,621,210 |
| 2023-03-24 | 2023-03-22 | 22.900 | 71,700 | -8,000 | 0.11% | 1,641,930 |
| 2023-03-23 | 2023-03-21 | 23.300 | 79,700 | +1,100 | 0.13% | 1,857,010 |
| 2023-03-22 | 2023-03-20 | 22.700 | 78,600 | +300 | 0.13% | 1,784,220 |
| 2023-03-20 | 2023-03-16 | 23.800 | 78,300 | +200 | 0.13% | 1,863,540 |
| 2023-03-17 | 2023-03-15 | 23.700 | 78,100 | +2,000 | 0.12% | 1,850,970 |
| 2023-03-16 | 2023-03-14 | 23.500 | 76,100 | -40 | 0.12% | 1,788,350 |
| 2023-03-15 | 2023-03-13 | 25.100 | 76,140 | -40 | 0.12% | 1,911,114 |
| 2023-03-10 | 2023-03-08 | 27.700 | 76,180 | +300 | 0.12% | 2,110,186 |
| 2023-03-08 | 2023-03-06 | 30.000 | 75,880 | +9,300 | 0.12% | 2,276,400 |
| 2023-03-07 | 2023-03-03 | 31.800 | 66,580 | +1,000 | 0.11% | 2,117,244 |
| 2023-02-28 | 2023-02-24 | 30.400 | 65,580 | +1,600 | 0.10% | 1,993,632 |
| 2023-02-24 | 2023-02-22 | 32.200 | 63,980 | +1,000 | 0.10% | 2,060,156 |
| 2023-02-21 | 2023-02-17 | 32.400 | 62,980 | -600 | 0.10% | 2,040,552 |
| 2023-02-20 | 2023-02-16 | 32.600 | 63,580 | +300 | 0.10% | 2,072,708 |
| 2023-02-17 | 2023-02-15 | 32.800 | 63,280 | +4,000 | 0.10% | 2,075,584 |
| 2023-02-16 | 2023-02-14 | 33.600 | 59,280 | +500 | 0.09% | 1,991,808 |
| 2023-02-15 | 2023-02-13 | 34.400 | 58,780 | +1,300 | 0.09% | 2,022,032 |
| 2023-02-14 | 2023-02-10 | 34.800 | 57,480 | -1,200 | 0.09% | 2,000,304 |
| 2023-02-13 | 2023-02-09 | 35.600 | 58,680 | -1,000 | 0.09% | 2,089,008 |
| 2023-02-10 | 2023-02-08 | 34.900 | 59,680 | +500 | 0.10% | 2,082,832 |
| 2023-02-08 | 2023-02-06 | 36.700 | 59,180 | +300 | 0.09% | 2,171,906 |
| 2023-02-06 | 2023-02-02 | 38.700 | 58,880 | +660 | 0.09% | 2,278,656 |
| 2023-02-03 | 2023-02-01 | 37.800 | 58,220 | -1,000 | 0.09% | 2,200,716 |
| 2023-02-02 | 2023-01-31 | 36.700 | 59,220 | +3,000 | 0.09% | 2,173,374 |
| 2023-02-01 | 2023-01-30 | 37.400 | 56,220 | +1,300 | 0.09% | 2,102,628 |
| 2023-01-31 | 2023-01-27 | 39.000 | 54,920 | -1,000 | 0.09% | 2,141,880 |
| 2023-01-30 | 2023-01-26 | 38.800 | 55,920 | -1,500 | 0.09% | 2,169,696 |
| 2023-01-27 | 2023-01-20 | 36.600 | 57,420 | +340 | 0.09% | 2,101,572 |
| 2023-01-26 | 2023-01-19 | 35.900 | 57,080 | +1,000 | 0.09% | 2,049,172 |
| 2023-01-20 | 2023-01-18 | 37.100 | 56,080 | +2,400 | 0.09% | 2,080,568 |
| 2023-01-19 | 2023-01-17 | 37.700 | 53,680 | +1,500 | 0.09% | 2,023,736 |
| 2023-01-18 | 2023-01-16 | 38.900 | 52,180 | -4,400 | 0.08% | 2,029,802 |
| 2023-01-17 | 2023-01-13 | 38.200 | 56,580 | -4,300 | 0.09% | 2,161,356 |
| 2023-01-16 | 2023-01-12 | 36.800 | 60,880 | +1,000 | 0.10% | 2,240,384 |
| 2023-01-12 | 2023-01-10 | 38.200 | 59,880 | -1,920 | 0.10% | 2,287,416 |
| 2023-01-10 | 2023-01-06 | 36.800 | 61,800 | +3,300 | 0.10% | 2,274,240 |
| 2023-01-09 | 2023-01-05 | 38.100 | 58,500 | -1,320 | 0.09% | 2,228,850 |
| 2023-01-04 | 2022-12-30 | 34.500 | 59,820 | +600 | 0.10% | 2,063,790 |
| 2023-01-03 | 2022-12-29 | 33.500 | 59,220 | +1,500 | 0.10% | 1,983,870 |
| 2022-12-30 | 2022-12-28 | 33.900 | 57,720 | +7,280 | 0.09% | 1,956,708 |
| 2022-12-28 | 2022-12-22 | 42.800 | 50,440 | -240 | 0.08% | 2,158,832 |
| 2022-12-23 | 2022-12-21 | 41.400 | 50,680 | -500 | 0.08% | 2,098,152 |
| 2022-12-22 | 2022-12-20 | 41.000 | 51,180 | +300 | 0.08% | 2,098,380 |
| 2022-12-21 | 2022-12-19 | 42.500 | 50,880 | +1,000 | 0.08% | 2,162,400 |
| 2022-12-19 | 2022-12-15 | 43.800 | 49,880 | -800 | 0.08% | 2,184,744 |
| 2022-12-16 | 2022-12-14 | 44.500 | 50,680 | +4,960 | 0.08% | 2,255,260 |
| 2022-12-15 | 2022-12-13 | 48.500 | 45,720 | +500 | 0.07% | 2,217,420 |
| 2022-12-12 | 2022-12-08 | 52.000 | 45,220 | -740 | 0.07% | 2,351,440 |
| 2022-12-09 | 2022-12-07 | 48.500 | 45,960 | +700 | 0.07% | 2,229,060 |
| 2022-12-08 | 2022-12-06 | 48.000 | 45,260 | -960 | 0.07% | 2,172,480 |
| 2022-12-07 | 2022-12-05 | 50.500 | 46,220 | -3,160 | 0.08% | 2,334,110 |
| 2022-12-06 | 2022-12-02 | 46.100 | 49,380 | +1,000 | 0.08% | 2,276,418 |
| 2022-12-02 | 2022-11-30 | 46.500 | 48,380 | -1,300 | 0.08% | 2,249,670 |
| 2022-12-01 | 2022-11-29 | 45.100 | 49,680 | -300 | 0.08% | 2,240,568 |
| 2022-11-30 | 2022-11-28 | 42.000 | 49,980 | +1,400 | 0.08% | 2,099,160 |
| 2022-11-29 | 2022-11-25 | 43.800 | 48,580 | -200 | 0.08% | 2,127,804 |
| 2022-11-25 | 2022-11-23 | 43.700 | 48,780 | +880 | 0.08% | 2,131,686 |
| 2022-11-24 | 2022-11-22 | 45.800 | 47,900 | +1,620 | 0.08% | 2,193,820 |
| 2022-11-23 | 2022-11-21 | 49.200 | 46,280 | +200 | 0.08% | 2,276,976 |
| 2022-11-22 | 2022-11-18 | 46.600 | 46,080 | -200 | 0.07% | 2,147,328 |
| 2022-11-21 | 2022-11-17 | 46.500 | 46,280 | +860 | 0.08% | 2,152,020 |
| 2022-11-18 | 2022-11-16 | 48.900 | 45,420 | +1,500 | 0.07% | 2,221,038 |
| 2022-11-17 | 2022-11-15 | 48.400 | 43,920 | +5,980 | 0.07% | 2,125,728 |
| 2022-11-16 | 2022-11-14 | 41.100 | 37,940 | -5,300 | 0.06% | 1,559,334 |
| 2022-11-11 | 2022-11-09 | 36.300 | 43,240 | -800 | 0.07% | 1,569,612 |
| 2022-11-10 | 2022-11-08 | 37.800 | 44,040 | +200 | 0.07% | 1,664,712 |
| 2022-11-09 | 2022-11-07 | 39.900 | 43,840 | -2,800 | 0.07% | 1,749,216 |
| 2022-11-08 | 2022-11-04 | 34.500 | 46,640 | -200 | 0.08% | 1,609,080 |
| 2022-11-07 | 2022-11-03 | 32.200 | 46,840 | -300 | 0.08% | 1,508,248 |
| 2022-11-04 | 2022-11-02 | 32.400 | 47,140 | +4,200 | 0.08% | 1,527,336 |
| 2022-11-03 | 2022-11-01 | 30.800 | 42,940 | -440 | 0.07% | 1,322,552 |
| 2022-11-01 | 2022-10-28 | 30.000 | 43,380 | +300 | 0.07% | 1,301,400 |
| 2022-10-28 | 2022-10-26 | 32.900 | 43,080 | +500 | 0.07% | 1,417,332 |
| 2022-10-27 | 2022-10-25 | 31.000 | 42,580 | -2,500 | 0.07% | 1,319,980 |
| 2022-10-26 | 2022-10-24 | 31.400 | 45,080 | -1,100 | 0.07% | 1,415,512 |
| 2022-10-21 | 2022-10-19 | 36.400 | 46,180 | +1,160 | 0.08% | 1,680,952 |
| 2022-10-20 | 2022-10-18 | 39.200 | 45,020 | -200 | 0.07% | 1,764,784 |
| 2022-10-19 | 2022-10-17 | 38.100 | 45,220 | -1,000 | 0.07% | 1,722,882 |
| 2022-10-18 | 2022-10-14 | 37.000 | 46,220 | -1,080 | 0.08% | 1,710,140 |
| 2022-10-17 | 2022-10-13 | 36.400 | 47,300 | +80 | 0.08% | 1,721,720 |
| 2022-10-14 | 2022-10-12 | 38.400 | 47,220 | -4,000 | 0.08% | 1,813,248 |
| 2022-10-13 | 2022-10-11 | 40.000 | 51,220 | +140 | 0.08% | 2,048,800 |
| 2022-10-12 | 2022-10-10 | 41.200 | 51,080 | +300 | 0.08% | 2,104,496 |
| 2022-10-11 | 2022-10-07 | 44.100 | 50,780 | -1,000 | 0.08% | 2,239,398 |
| 2022-10-10 | 2022-10-06 | 45.100 | 51,780 | +1,000 | 0.08% | 2,335,278 |
| 2022-10-07 | 2022-10-05 | 46.000 | 50,780 | -200 | 0.08% | 2,335,880 |
| 2022-10-05 | 2022-09-30 | 44.300 | 50,980 | -520 | 0.08% | 2,258,414 |
| 2022-10-03 | 2022-09-29 | 43.400 | 51,500 | -1,740 | 0.08% | 2,235,100 |
| 2022-09-30 | 2022-09-28 | 47.500 | 53,240 | -560 | 0.09% | 2,528,900 |
| 2022-09-28 | 2022-09-26 | 50.900 | 53,800 | +540 | 0.09% | 2,738,420 |
| 2022-09-27 | 2022-09-23 | 50.000 | 53,260 | +2,600 | 0.09% | 2,663,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 50,660 | +2,100 | 0.08% | 2,588,726 |
| 2022-09-23 | 2022-09-21 | 56.100 | 48,560 | +3,600 | 0.08% | 2,724,216 |
| 2022-09-22 | 2022-09-20 | 60.000 | 44,960 | -2,920 | 0.07% | 2,697,600 |
| 2022-09-21 | 2022-09-19 | 59.400 | 47,880 | +1,260 | 0.08% | 2,844,072 |
| 2022-09-20 | 2022-09-16 | 63.100 | 46,620 | +900 | 0.08% | 2,941,722 |
| 2022-09-19 | 2022-09-15 | 63.100 | 45,720 | +1,800 | 0.07% | 2,884,932 |
| 2022-09-16 | 2022-09-14 | 65.800 | 43,920 | -1,320 | 0.07% | 2,889,936 |
| 2022-09-15 | 2022-09-13 | 63.800 | 45,240 | +1,400 | 0.07% | 2,886,312 |
| 2022-09-14 | 2022-09-09 | 66.300 | 43,840 | +4,660 | 0.07% | 2,906,592 |
| 2022-09-13 | 2022-09-08 | 67.500 | 39,180 | +9,380 | 0.06% | 2,644,650 |
| 2022-09-09 | 2022-09-07 | 74.000 | 29,800 | +3,880 | 0.05% | 2,205,200 |
| 2022-09-08 | 2022-09-06 | 72.300 | 25,920 | -4,520 | 0.04% | 1,874,016 |
| 2022-09-07 | 2022-09-05 | 58.500 | 30,440 | +780 | 0.05% | 1,780,740 |
| 2022-09-06 | 2022-09-02 | 62.200 | 29,660 | +200 | 0.05% | 1,844,852 |
| 2022-09-05 | 2022-09-01 | 65.400 | 29,460 | +400 | 0.05% | 1,926,684 |
| 2022-09-02 | 2022-08-31 | 66.800 | 29,060 | +500 | 0.05% | 1,941,208 |
| 2022-09-01 | 2022-08-30 | 67.700 | 28,560 | +660 | 0.05% | 1,933,512 |
| 2022-08-31 | 2022-08-29 | 68.600 | 27,900 | +600 | 0.05% | 1,913,940 |
| 2022-08-29 | 2022-08-25 | 68.000 | 27,300 | -400 | 0.04% | 1,856,400 |
| 2022-08-26 | 2022-08-24 | 67.000 | 27,700 | +3,020 | 0.05% | 1,855,900 |
| 2022-08-25 | 2022-08-23 | 71.900 | 24,680 | -4,220 | 0.04% | 1,774,492 |
| 2022-08-23 | 2022-08-19 | 58.700 | 28,900 | -1,200 | 0.05% | 1,696,430 |
| 2022-08-22 | 2022-08-18 | 60.900 | 30,100 | -1,060 | 0.05% | 1,833,090 |
| 2022-08-19 | 2022-08-17 | 55.500 | 31,160 | -1,620 | 0.05% | 1,729,380 |
| 2022-08-18 | 2022-08-16 | 58.800 | 32,780 | +1,500 | 0.05% | 1,927,464 |
| 2022-08-17 | 2022-08-15 | 58.700 | 31,280 | -2,800 | 0.05% | 1,836,136 |
| 2022-08-16 | 2022-08-12 | 71.500 | 34,080 | -1,300 | 0.06% | 2,436,720 |
| 2022-08-15 | 2022-08-11 | 71.200 | 35,380 | +1,900 | 0.06% | 2,519,056 |
| 2022-08-12 | 2022-08-10 | 75.100 | 33,480 | +6,040 | 0.05% | 2,514,348 |
| 2022-08-11 | 2022-08-09 | 69.400 | 27,440 | -5,500 | 0.04% | 1,904,336 |
| 2022-08-10 | 2022-08-08 | 50.600 | 32,940 | +1,280 | 0.05% | 1,666,764 |
| 2022-08-09 | 2022-08-05 | 50.000 | 31,660 | -1,000 | 0.05% | 1,583,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 32,660 | +600 | 0.05% | 1,659,128 |
| 2022-08-05 | 2022-08-03 | 51.700 | 32,060 | -400 | 0.05% | 1,657,502 |
| 2022-08-04 | 2022-08-02 | 54.000 | 32,460 | +1,100 | 0.05% | 1,752,840 |
| 2022-08-03 | 2022-08-01 | 58.500 | 31,360 | +1,000 | 0.05% | 1,834,560 |
| 2022-08-02 | 2022-07-29 | 61.100 | 30,360 | +1,280 | 0.05% | 1,854,996 |
| 2022-08-01 | 2022-07-28 | 64.900 | 29,080 | -520 | 0.05% | 1,887,292 |
| 2022-07-29 | 2022-07-27 | 67.700 | 29,600 | +600 | 0.05% | 2,003,920 |
| 2022-07-28 | 2022-07-26 | 68.100 | 29,000 | +2,200 | 0.05% | 1,974,900 |
| 2022-07-27 | 2022-07-25 | 70.700 | 26,800 | +1,980 | 0.04% | 1,894,760 |
| 2022-07-25 | 2022-07-21 | 77.900 | 24,820 | +540 | 0.04% | 1,933,478 |
| 2022-07-22 | 2022-07-20 | 81.100 | 24,280 | +800 | 0.04% | 1,969,108 |
| 2022-07-21 | 2022-07-19 | 82.100 | 23,480 | -180 | 0.04% | 1,927,708 |
| 2022-07-20 | 2022-07-18 | 89.000 | 23,660 | +2,340 | 0.04% | 2,105,740 |
| 2022-07-19 | 2022-07-15 | 89.400 | 21,320 | -1,260 | 0.03% | 1,906,008 |
| 2022-07-18 | 2022-07-14 | 93.300 | 22,580 | -480 | 0.04% | 2,106,714 |
| 2022-07-15 | 2022-07-13 | 96.700 | 23,060 | +1,140 | 0.04% | 2,229,902 |
| 2022-07-14 | 2022-07-12 | 106.600 | 21,920 | +1,560 | 0.04% | 2,336,672 |
| 2022-07-13 | 2022-07-11 | 112.000 | 20,360 | +140 | 0.03% | 2,280,320 |
| 2022-07-12 | 2022-07-08 | 120.000 | 20,220 | +1,400 | 0.03% | 2,426,400 |
| 2022-07-08 | 2022-07-06 | 124.600 | 18,820 | +60 | 0.03% | 2,344,972 |
| 2022-07-07 | 2022-07-05 | 128.800 | 18,760 | -2,380 | 0.03% | 2,416,288 |
| 2022-07-06 | 2022-07-04 | 112.000 | 21,140 | +1,840 | 0.03% | 2,367,680 |
| 2022-07-05 | 2022-06-30 | 124.000 | 19,300 | +2,700 | 0.03% | 2,393,200 |
| 2022-07-04 | 2022-06-29 | 132.600 | 16,600 | +5,480 | 0.03% | 2,201,160 |
| 2022-06-30 | 2022-06-28 | 145.000 | 11,120 | +3,240 | 0.02% | 1,612,400 |
| 2022-06-29 | 2022-06-27 | 147.000 | 7,880 | +5,460 | 0.01% | 1,158,360 |
| 2022-06-28 | 2022-06-24 | 167.200 | 2,420 | 0.00% | 404,624 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy