History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 4,890,850 +0 0.80% 2,738,876
2025-10-13 2025-10-09 0.590 4,890,850 +0 0.80% 2,885,602
2025-10-10 2025-10-08 0.600 4,890,850 +0 0.80% 2,934,510
2025-10-09 2025-10-06 0.600 4,890,850 +0 0.80% 2,934,510
2025-10-08 2025-10-03 0.600 4,890,850 +0 0.80% 2,934,510
2025-10-06 2025-10-02 0.610 4,890,850 +0 0.80% 2,983,418
2025-10-03 2025-09-30 0.610 4,890,850 +0 0.80% 2,983,418
2025-10-02 2025-09-29 0.620 4,890,850 +0 0.80% 3,032,327
2025-09-30 2025-09-26 0.620 4,890,850 +0 0.80% 3,032,327
2025-09-29 2025-09-25 0.620 4,890,850 +0 0.80% 3,032,327
2025-09-26 2025-09-24 0.620 4,890,850 +0 0.80% 3,032,327
2025-09-25 2025-09-23 0.630 4,890,850 +0 0.80% 3,081,236
2025-09-24 2025-09-22 0.630 4,890,850 +0 0.80% 3,081,236
2025-09-23 2025-09-19 0.670 4,890,850 +0 0.80% 3,276,870
2025-09-22 2025-09-18 0.670 4,890,850 +0 0.80% 3,276,870
2025-09-19 2025-09-17 0.690 4,890,850 +0 0.80% 3,374,686
2025-09-18 2025-09-16 0.690 4,890,850 +0 0.80% 3,374,686
2025-09-17 2025-09-15 0.720 4,890,850 +0 0.80% 3,521,412
2025-09-16 2025-09-12 0.720 4,890,850 +0 0.80% 3,521,412
2025-09-15 2025-09-11 0.710 4,890,850 +0 0.80% 3,472,504
2025-09-12 2025-09-10 0.700 4,890,850 +0 0.80% 3,423,595
2025-09-11 2025-09-09 0.720 4,890,850 +0 0.80% 3,521,412
2025-09-10 2025-09-08 0.700 4,890,850 +0 0.80% 3,423,595
2025-09-09 2025-09-05 0.710 4,890,850 +0 0.80% 3,472,504
2025-09-08 2025-09-04 0.710 4,890,850 +0 0.80% 3,472,504
2025-09-05 2025-09-03 0.730 4,890,850 +0 0.80% 3,570,320
2025-09-04 2025-09-02 0.690 4,890,850 +20,000 0.80% 3,374,686
2025-08-29 2025-08-27 0.700 4,870,850 +5,000 0.80% 3,409,595
2025-08-28 2025-08-26 0.700 4,865,850 +40,000 0.80% 3,406,095
2025-08-26 2025-08-22 0.640 4,825,850 +5,000 0.79% 3,088,544
2025-08-12 2025-08-08 0.690 4,820,850 -65,000 0.79% 3,326,386
2025-07-28 2025-07-24 0.740 4,885,850 -290,000 0.84% 3,615,529
2025-07-25 2025-07-23 0.740 5,175,850 -36,000 0.89% 3,830,129
2025-07-24 2025-07-22 0.700 5,211,850 -50,000 0.90% 3,648,295
2025-07-14 2025-07-10 0.750 5,261,850 -505,000 0.91% 3,946,388
2025-07-11 2025-07-09 0.750 5,766,850 -360,000 0.99% 4,325,138
2025-07-08 2025-07-04 0.450 6,126,850 +65,000 1.06% 2,757,082
2025-06-25 2025-06-23 0.370 6,061,850 +30,000 1.04% 2,242,884
2025-06-24 2025-06-20 0.350 6,031,850 -20,000 1.04% 2,111,148
2025-06-20 2025-06-18 0.325 6,051,850 +20,000 1.04% 1,966,851
2025-06-12 2025-06-10 0.235 6,031,850 -140,000 1.04% 1,417,485
2025-01-20 2025-01-16 0.105 6,171,850 -10,000 1.17% 648,044
2025-01-13 2025-01-09 0.107 6,181,850 -700,000 1.18% 661,458
2025-01-10 2025-01-08 0.110 6,881,850 -400,000 1.31% 757,004
2025-01-08 2025-01-06 0.109 7,281,850 -376,000 1.39% 793,722
2024-11-19 2024-11-15 0.063 7,657,850 -110,000 1.46% 482,445
2024-10-22 2024-10-18 0.082 7,767,850 -25,000 1.48% 636,964
2024-10-08 2024-10-04 0.088 7,792,850 -20,000 1.48% 685,771
2024-07-30 2024-07-26 0.090 7,812,850 -400,000 1.49% 703,156
2024-07-29 2024-07-25 0.090 8,212,850 +25,000 1.56% 739,156
2024-07-25 2024-07-23 0.074 8,187,850 -175,000 1.56% 605,901
2024-07-12 2024-07-10 0.070 8,362,850 -5,000 1.59% 585,400
2024-06-11 2024-06-06 0.044 8,367,850 -22,000 1.59% 368,185
2024-06-04 2024-05-31 0.040 8,389,850 -10,000 1.60% 335,594
2024-05-20 2024-05-16 0.031 8,399,850 -1,000,000 1.60% 260,395
2024-01-22 2024-01-18 0.040 9,399,850 -20,000 1.79% 375,994
2023-08-17 2023-08-15 0.046 9,419,850 +200,000 1.79% 433,313
2023-07-20 2023-07-18 0.044 9,219,850 -50,000 1.76% 405,673
2022-11-30 2022-11-28 0.033 9,269,850 -325,000 1.76% 305,905
2022-06-06 2022-06-01 0.037 9,594,850 -10,000 1.83% 355,009
2022-01-28 2022-01-26 0.038 9,604,850 -100,000 1.83% 364,984
2021-12-29 2021-12-24 0.038 9,704,850 -5,500 1.85% 368,784
2021-12-28 2021-12-22 0.038 9,710,350 +600,000 1.85% 368,993
2021-11-11 2021-11-09 0.062 9,110,350 +325,000 1.73% 564,842
2021-11-01 2021-10-28 0.044 8,785,350 -5,000 1.67% 386,555
2021-10-26 2021-10-22 0.047 8,790,350 -5,000 1.67% 413,146
2021-10-25 2021-10-21 0.046 8,795,350 -5,000 1.67% 404,586
2021-10-22 2021-10-20 0.045 8,800,350 -40,000 1.68% 396,016
2021-10-12 2021-10-08 0.045 8,840,350 -15,000 1.68% 397,816
2021-10-06 2021-10-04 0.043 8,855,350 -10,000 1.69% 380,780
2021-09-01 2021-08-30 0.042 8,865,350 -300,000 1.69% 372,345
2021-08-24 2021-08-20 0.048 9,165,350 +110,000 1.74% 439,937
2021-08-17 2021-08-13 0.048 9,055,350 +50,000 1.72% 434,657
2021-08-16 2021-08-12 0.049 9,005,350 +10,000 1.71% 441,262
2021-08-12 2021-08-10 0.068 8,995,350 +480,000 1.71% 611,684
2021-08-10 2021-08-06 0.068 8,515,350 +300,000 1.62% 579,044
2021-08-06 2021-08-04 0.072 8,215,350 -140,000 1.56% 591,505
2021-07-27 2021-07-23 0.062 8,355,350 -600,000 1.59% 518,032
2021-07-26 2021-07-22 0.061 8,955,350 +600,000 1.70% 546,276
2020-12-17 2020-12-15 0.052 8,355,350 -300,000 1.59% 434,478
2020-12-07 2020-12-03 0.056 8,655,350 -25,000 1.65% 484,700
2020-11-13 2020-11-11 0.053 8,680,350 -200,000 1.65% 460,059
2020-11-10 2020-11-06 0.050 8,880,350 -3,500 1.69% 444,018
2020-10-27 2020-10-22 0.047 8,883,850 +225,000 1.69% 417,541
2020-10-12 2020-10-08 0.062 8,658,850 -150,000 1.65% 536,849
2020-09-25 2020-09-23 0.050 8,808,850 +40,000 1.68% 440,442
2020-09-24 2020-09-22 0.048 8,768,850 +350,000 1.67% 420,905
2020-09-18 2020-09-16 0.041 8,418,850 -270,000 1.60% 345,173
2020-09-17 2020-09-15 0.039 8,688,850 +270,000 1.65% 338,865
2020-09-11 2020-09-09 0.048 8,418,850 +150,000 1.60% 404,105
2020-08-18 2020-08-14 0.075 8,268,850 +35,000 1.57% 620,164
2020-08-14 2020-08-12 0.085 8,233,850 -100,000 1.57% 699,877
2020-08-05 2020-08-03 0.095 8,333,850 +100,000 1.59% 791,716
2020-08-04 2020-07-31 0.095 8,233,850 +97,500 1.57% 782,216
2020-06-05 2020-06-03 0.130 8,136,350 -30,000 1.55% 1,057,726
2020-05-18 2020-05-14 0.127 8,166,350 -50,000 1.55% 1,037,126
2020-02-11 2020-02-07 0.182 8,216,350 -2,000 1.56% 1,495,376
2019-11-19 2019-11-15 0.218 8,218,350 -145,000 1.56% 1,791,600
2019-11-18 2019-11-14 0.215 8,363,350 -105,000 1.59% 1,798,120
2019-10-21 2019-10-17 0.250 8,468,350 -2,000 1.61% 2,117,088
2019-08-22 2019-08-20 0.238 8,470,350 -20,000 1.61% 2,015,943
2019-07-23 2019-07-19 0.210 8,490,350 -70,000 1.61% 1,782,974
2019-05-08 2019-05-06 0.200 8,560,350 -45,000 1.63% 1,712,070
2019-03-14 2019-03-12 0.202 8,605,350 -3,000 1.64% 1,738,281
2019-03-07 2019-03-05 0.220 8,608,350 -2,500 1.64% 1,893,837
2018-12-13 2018-12-11 0.218 8,610,850 -39,250 1.64% 1,877,165
2018-12-10 2018-12-06 0.217 8,650,100 -10,000 1.64% 1,877,072
2018-08-03 2018-08-01 0.300 8,660,100 -16,500 1.65% 2,598,030
2018-06-04 2018-05-31 0.320 8,676,600 +115,000 1.65% 2,776,512
2018-05-31 2018-05-29 0.315 8,561,600 +5,000 1.63% 2,696,904
2018-05-24 2018-05-21 0.295 8,556,600 +500,000 1.63% 2,524,197
2018-05-23 2018-05-18 0.295 8,056,600 +435,000 1.53% 2,376,697
2018-05-21 2018-05-17 0.295 7,621,600 +55,000 1.45% 2,248,372
2018-05-11 2018-05-09 0.310 7,566,600 -100,000 1.44% 2,345,646
2018-05-10 2018-05-08 0.320 7,666,600 -9,500 1.46% 2,453,312
2018-05-09 2018-05-07 0.320 7,676,100 -432,500 1.46% 2,456,352
2018-05-02 2018-04-27 0.208 8,108,600 -240,000 1.54% 1,686,589
2018-04-30 2018-04-26 0.196 8,348,600 +5,000 1.59% 1,636,326
2018-04-27 2018-04-25 0.200 8,343,600 +10,000 1.59% 1,668,720
2018-04-25 2018-04-23 0.190 8,333,600 +165,000 1.85% 1,583,384
2018-04-24 2018-04-20 0.196 8,168,600 +230,000 1.81% 1,601,046
2018-04-23 2018-04-19 0.210 7,938,600 +1,880,000 1.76% 1,667,106
2018-03-01 2018-02-27 0.173 6,058,600 -3,000 1.34% 1,048,138
2018-01-31 2018-01-29 0.193 6,061,600 -5,000 1.34% 1,169,889
2018-01-29 2018-01-25 0.156 6,066,600 -10,000 1.34% 946,390
2018-01-24 2018-01-22 0.155 6,076,600 +115,000 1.35% 941,873
2018-01-19 2018-01-17 0.138 5,961,600 -45,000 1.32% 822,701
2018-01-10 2018-01-08 0.144 6,006,600 +10,000 1.33% 864,950
2018-01-09 2018-01-05 0.135 5,996,600 -360,000 1.33% 809,541
2018-01-04 2018-01-02 0.125 6,356,600 -80,000 1.41% 794,575
2017-12-28 2017-12-22 0.118 6,436,600 -20,000 1.43% 759,519
2017-12-22 2017-12-20 0.111 6,456,600 +100,000 1.43% 716,683
2017-12-18 2017-12-14 0.125 6,356,600 +100,000 1.41% 794,575
2017-12-11 2017-12-07 0.144 6,256,600 -45,000 1.39% 900,950
2017-11-27 2017-11-23 0.139 6,301,600 -16,000 1.40% 875,922
2017-11-22 2017-11-20 0.153 6,317,600 +80,000 1.40% 966,593
2017-10-30 2017-10-26 0.163 6,237,600 +45,000 1.38% 1,016,729
2017-10-13 2017-10-11 0.155 6,192,600 -20,000 1.37% 959,853
2017-09-27 2017-09-25 0.147 6,212,600 -20,000 1.38% 913,252
2017-09-25 2017-09-21 0.143 6,232,600 -10,000 1.38% 891,262
2017-09-18 2017-09-14 0.155 6,242,600 -139,000 1.38% 967,603
2017-07-19 2017-07-17 0.208 6,381,600 -340,000 1.41% 1,327,373
2017-07-18 2017-07-14 0.210 6,721,600 -5,000 1.49% 1,411,536
2017-07-17 2017-07-13 0.210 6,726,600 -5,000 1.49% 1,412,586
2017-07-12 2017-07-10 0.220 6,731,600 -4,000 1.49% 1,480,952
2017-06-12 2017-06-08 0.218 6,735,600 +45,000 1.49% 1,468,361
2017-05-25 2017-05-23 0.240 6,690,600 -100,000 1.78% 1,605,744
2017-05-22 2017-05-18 0.240 6,790,600 +100,000 1.80% 1,629,744
2017-05-18 2017-05-16 0.235 6,690,600 -10,000 1.78% 1,572,291
2017-04-28 2017-04-26 0.231 6,700,600 +100,000 1.78% 1,547,839
2017-04-24 2017-04-20 0.255 6,600,600 -100,000 1.75% 1,683,153
2017-04-11 2017-04-07 0.300 6,700,600 -1,000 1.78% 2,010,180
2017-03-13 2017-03-09 0.320 6,701,600 -30,000 1.78% 2,144,512
2017-02-13 2017-02-09 0.335 6,731,600 -4,000 1.79% 2,255,086
2017-02-01 2017-01-25 0.335 6,735,600 -15,000 1.79% 2,256,426
2017-01-20 2017-01-18 0.330 6,750,600 -4,000 1.79% 2,227,698
2017-01-19 2017-01-17 0.320 6,754,600 -100,000 1.80% 2,161,472
2017-01-18 2017-01-16 0.330 6,854,600 -35,000 1.82% 2,262,018
2017-01-13 2017-01-11 0.350 6,889,600 -100,000 1.83% 2,411,360
2016-12-21 2016-12-19 0.340 6,989,600 -4,000 1.86% 2,376,464
2016-12-20 2016-12-16 0.330 6,993,600 -15,000 1.86% 2,307,888
2016-12-16 2016-12-14 0.350 7,008,600 +335,000 1.86% 2,453,010
2016-12-15 2016-12-13 0.410 6,673,600 +160,500 1.77% 2,736,176
2016-12-12 2016-12-08 0.600 6,513,100 -2,000 1.73% 3,907,860
2016-11-28 2016-11-24 0.580 6,515,100 -6,000 1.73% 3,778,758
2016-11-03 2016-11-01 0.610 6,521,100 -48,000 1.73% 3,977,871
2016-10-27 2016-10-25 0.570 6,569,100 -60,000 1.75% 3,744,387
2016-10-25 2016-10-20 0.620 6,629,100 -57,500 1.76% 4,110,042
2016-10-11 2016-10-06 0.720 6,686,600 -4,000 1.78% 4,814,352
2016-10-04 2016-09-30 0.640 6,690,600 +4,000 1.78% 4,281,984
2016-09-30 2016-09-28 0.640 6,686,600 -50,000 1.78% 4,279,424
2016-09-13 2016-09-09 0.640 6,736,600 -10,000 1.79% 4,311,424
2016-09-12 2016-09-08 0.640 6,746,600 -30,000 1.79% 4,317,824
2016-09-09 2016-09-07 0.660 6,776,600 +40,000 1.80% 4,472,556
2016-09-08 2016-09-06 0.590 6,736,600 -20,000 1.79% 3,974,594
2016-09-05 2016-09-01 0.560 6,756,600 +51,000 1.80% 3,783,696
2016-09-01 2016-08-30 0.580 6,705,600 -56,000 1.78% 3,889,248
2016-08-30 2016-08-26 0.550 6,761,600 +4,000 1.80% 3,718,880
2016-08-29 2016-08-25 0.550 6,757,600 +80,000 1.80% 3,716,680
2016-08-24 2016-08-22 0.560 6,677,600 +6,000 1.77% 3,739,456
2016-08-23 2016-08-19 0.580 6,671,600 +20,000 1.77% 3,869,528
2016-08-22 2016-08-18 0.590 6,651,600 +31,000 1.77% 3,924,444
2016-08-19 2016-08-17 0.610 6,620,600 +40,000 1.76% 4,038,566
2016-08-16 2016-08-12 0.680 6,580,600 +195,000 1.75% 4,474,808
2016-08-10 2016-08-08 0.650 6,385,600 +80,000 1.70% 4,150,640
2016-08-09 2016-08-05 0.620 6,305,600 +51,000 1.68% 3,909,472
2016-08-05 2016-08-03 0.700 6,254,600 -7,500 1.66% 4,378,220
2016-08-04 2016-08-01 0.700 6,262,100 +10,000 1.66% 4,383,470
2016-08-03 2016-07-29 0.750 6,252,100 +450,000 1.66% 4,689,075
2016-06-24 2016-06-22 1.500 5,802,100 -8,000 1.54% 8,703,150
2016-05-04 2016-04-29 1.830 5,810,100 -2,500 1.54% 10,632,483
2016-04-27 2016-04-25 1.910 5,812,600 -3,000 1.54% 11,102,066
2016-04-19 2016-04-15 1.830 5,815,600 -20,000 1.54% 10,642,548
2016-04-14 2016-04-12 1.750 5,835,600 +38,000 1.55% 10,212,300
2016-04-13 2016-04-11 1.730 5,797,600 +110,000 1.54% 10,029,848
2016-04-12 2016-04-08 1.710 5,687,600 +60,000 1.51% 9,725,796
2016-04-05 2016-03-31 1.470 5,627,600 +50,000 1.50% 8,272,572
2016-03-31 2016-03-29 1.630 5,577,600 -50,000 1.48% 9,091,488
2016-03-23 2016-03-21 1.720 5,627,600 +20,000 1.50% 9,679,472
2016-03-18 2016-03-16 1.760 5,607,600 +2,000 1.49% 9,869,376
2016-02-25 2016-02-23 1.850 5,605,600 -13,000 1.49% 10,370,360
2016-02-18 2016-02-16 1.870 5,618,600 -5,000 1.49% 10,506,782
2016-02-16 2016-02-12 1.850 5,623,600 -4,500 1.49% 10,403,660
2016-02-05 2016-02-03 1.850 5,628,100 +2,500 1.50% 10,411,985
2016-02-01 2016-01-28 1.840 5,625,600 -5,000 1.49% 10,351,104
2016-01-18 2016-01-14 1.900 5,630,600 +26,000 1.50% 10,698,140
2016-01-15 2016-01-13 2.000 5,604,600 +25,000 1.49% 11,209,200
2016-01-13 2016-01-11 2.100 5,579,600 -10,000 1.48% 11,717,160
2016-01-11 2016-01-07 2.240 5,589,600 -10,500 1.48% 12,520,704
2016-01-07 2016-01-05 2.230 5,600,100 -11,500 1.49% 12,488,223
2016-01-06 2016-01-04 2.230 5,611,600 -8,500 1.49% 12,513,868
2016-01-04 2015-12-29 2.190 5,620,100 -54,000 1.49% 12,308,019
2015-12-30 2015-12-28 2.140 5,674,100 -9,000 1.51% 12,142,574
2015-12-29 2015-12-24 2.150 5,683,100 -1,000 1.51% 12,218,665
2015-12-18 2015-12-16 2.180 5,684,100 +50,000 1.51% 12,391,338
2015-12-15 2015-12-11 2.170 5,634,100 -7,500 1.50% 12,225,997
2015-12-03 2015-12-01 2.140 5,641,600 +17,000 1.50% 12,073,024
2015-12-02 2015-11-30 2.120 5,624,600 -78,000 1.49% 11,924,152
2015-12-01 2015-11-27 2.040 5,702,600 +158,000 1.51% 11,633,304
2015-11-30 2015-11-26 2.160 5,544,600 +30,000 1.47% 11,976,336
2015-11-25 2015-11-23 2.050 5,514,600 -1,000 1.46% 11,304,930
2015-11-24 2015-11-20 2.270 5,515,600 +51,500 1.46% 12,520,412
2015-11-16 2015-11-12 2.600 5,464,100 +49,000 1.45% 14,206,660
2015-11-13 2015-11-11 2.750 5,415,100 -40,000 1.44% 14,891,525
2015-10-27 2015-10-23 2.950 5,455,100 -2,000 1.45% 16,092,545
2015-10-20 2015-10-16 3.100 5,457,100 -28,000 1.45% 16,917,010
2015-10-19 2015-10-15 3.100 5,485,100 +30,000 1.46% 17,003,810
2015-10-12 2015-10-08 3.050 5,455,100 -50,000 1.45% 16,638,055
2015-10-08 2015-10-06 3.000 5,505,100 -108,500 1.46% 16,515,300
2015-10-07 2015-10-05 3.100 5,613,600 -15,000 1.49% 17,402,160
2015-10-06 2015-10-02 3.050 5,628,600 -20,000 1.49% 17,167,230
2015-10-05 2015-09-30 3.000 5,648,600 -2,500 1.50% 16,945,800
2015-10-02 2015-09-29 2.900 5,651,100 -10,000 1.50% 16,388,190
2015-09-30 2015-09-25 3.050 5,661,100 -30,000 1.50% 17,266,355
2015-09-29 2015-09-24 2.800 5,691,100 -90,000 1.51% 15,935,080
2015-09-25 2015-09-23 2.550 5,781,100 -9,500 1.54% 14,741,805
2015-09-23 2015-09-21 2.410 5,790,600 -4,000 1.54% 13,955,346
2015-09-01 2015-08-28 2.440 5,794,600 -28,500 1.54% 14,138,824
2015-08-28 2015-08-26 2.230 5,823,100 +48,000 1.54% 12,985,513
2015-08-27 2015-08-25 2.200 5,775,100 +35,000 1.53% 12,705,220
2015-08-26 2015-08-24 2.340 5,740,100 +25,500 1.52% 13,431,834
2015-08-14 2015-08-12 3.050 5,714,600 -18,000 1.51% 17,429,530
2015-08-13 2015-08-11 3.150 5,732,600 -21,000 1.52% 18,057,690
2015-08-12 2015-08-10 3.150 5,753,600 -6,000 1.52% 18,123,840
2015-08-03 2015-07-30 3.050 5,759,600 -5,000 1.53% 17,566,780
2015-07-29 2015-07-27 3.000 5,764,600 -4,000 1.53% 17,293,800
2015-07-28 2015-07-24 3.250 5,768,600 +5,000 1.53% 18,747,950
2015-07-27 2015-07-23 3.300 5,763,600 -80,000 1.53% 19,019,880
2015-07-24 2015-07-22 3.300 5,843,600 +1,000 1.55% 19,283,880
2015-07-23 2015-07-21 3.450 5,842,600 -2,000 1.55% 20,156,970
2015-07-22 2015-07-20 3.450 5,844,600 -89,000 1.55% 20,163,870
2015-07-21 2015-07-17 3.550 5,933,600 -65,000 1.57% 21,064,280
2015-07-17 2015-07-15 3.400 5,998,600 -5,500 1.59% 20,395,240
2015-07-15 2015-07-13 3.400 6,004,100 -57,500 1.59% 20,413,940
2015-07-14 2015-07-10 3.150 6,061,600 +5,500 1.60% 19,094,040
2015-07-13 2015-07-09 2.700 6,056,100 +13,500 1.60% 16,351,470
2015-07-09 2015-07-07 2.330 6,042,600 +10,000 1.60% 14,079,258
2015-07-08 2015-07-06 2.420 6,032,600 -46,500 1.59% 14,598,892
2015-07-07 2015-07-03 3.150 6,079,100 -65,000 1.61% 19,149,165
2015-07-06 2015-07-02 3.650 6,144,100 +50,000 1.62% 22,425,965
2015-07-03 2015-06-30 3.800 6,094,100 -41,000 1.61% 23,157,580
2015-07-02 2015-06-29 3.950 6,135,100 +8,000 1.62% 24,233,645
2015-06-30 2015-06-26 4.150 6,127,100 -102,750 1.62% 25,427,465
2015-06-29 2015-06-25 4.150 6,229,850 -90,000 1.65% 25,853,877
2015-06-26 2015-06-24 4.050 6,319,850 -67,000 1.67% 25,595,392
2015-06-25 2015-06-23 3.750 6,386,850 +30,000 1.69% 23,950,687
2015-06-24 2015-06-22 3.750 6,356,850 +30,000 1.68% 23,838,187
2015-06-23 2015-06-19 3.850 6,326,850 -4,000 1.67% 24,358,372
2015-06-19 2015-06-17 4.050 6,330,850 +11,000 1.67% 25,639,942
2015-06-18 2015-06-16 3.950 6,319,850 -1,000 1.67% 24,963,407
2015-06-17 2015-06-15 4.100 6,320,850 -181,000 1.67% 25,915,485
2015-06-16 2015-06-12 3.900 6,501,850 -84,500 1.72% 25,357,215
2015-06-15 2015-06-11 3.700 6,586,350 -40,500 1.74% 24,369,495
2015-06-12 2015-06-10 3.750 6,626,850 +175,000 1.75% 24,850,687
2015-06-11 2015-06-09 3.350 6,451,850 +7,000 1.70% 21,613,697
2015-06-09 2015-06-05 3.550 6,444,850 +14,500 1.70% 22,879,217
2015-06-05 2015-06-03 3.600 6,430,350 -453,500 1.70% 23,149,260
2015-06-04 2015-06-02 3.650 6,883,850 -15,500 1.82% 25,126,052
2015-06-03 2015-06-01 3.700 6,899,350 -91,000 1.82% 25,527,595
2015-06-02 2015-05-29 3.600 6,990,350 +24,000 1.85% 25,165,260
2015-06-01 2015-05-28 3.650 6,966,350 -29,000 1.84% 25,427,177
2015-05-29 2015-05-27 3.600 6,995,350 -9,000 1.85% 25,183,260
2015-05-28 2015-05-26 3.600 7,004,350 +80,000 1.85% 25,215,660
2015-05-27 2015-05-22 3.650 6,924,350 -50,000 1.83% 25,273,877
2015-05-26 2015-05-21 3.700 6,974,350 -20,000 1.84% 25,805,095
2015-05-22 2015-05-20 3.500 6,994,350 +34,000 1.85% 24,480,225
2015-05-21 2015-05-19 3.600 6,960,350 +13,500 1.84% 25,057,260
2015-05-20 2015-05-18 3.650 6,946,850 -11,000 1.83% 25,356,002
2015-05-19 2015-05-15 3.700 6,957,850 -40,000 1.84% 25,744,045
2015-05-18 2015-05-14 3.450 6,997,850 -290,000 1.85% 24,142,582
2015-05-15 2015-05-13 3.500 7,287,850 +43,000 1.92% 25,507,475
2015-05-14 2015-05-12 3.700 7,244,850 +52,000 1.91% 26,805,945
2015-05-13 2015-05-11 3.950 7,192,850 +112,500 1.90% 28,411,757
2015-05-12 2015-05-08 4.100 7,080,350 +66,000 1.87% 29,029,435
2015-05-11 2015-05-07 4.150 7,014,350 +146,500 1.85% 29,109,552
2015-05-08 2015-05-06 4.100 6,867,850 -18,500 1.81% 28,158,185
2015-05-07 2015-05-05 4.150 6,886,350 -106,500 2.02% 28,578,352
2015-05-06 2015-05-04 4.100 6,992,850 -379,500 2.06% 28,670,685
2015-05-05 2015-04-30 4.000 7,372,350 +237,500 2.17% 29,489,400
2015-05-04 2015-04-29 4.200 7,134,850 -37,000 2.10% 29,966,370
2015-04-30 2015-04-28 3.700 7,171,850 -14,500 2.11% 26,535,845
2015-04-29 2015-04-27 3.550 7,186,350 -183,000 2.11% 25,511,542
2015-04-28 2015-04-24 3.350 7,369,350 -480,000 2.17% 24,687,322
2015-04-27 2015-04-23 3.200 7,849,350 +76,500 2.31% 25,117,920
2015-04-23 2015-04-21 3.000 7,772,850 +217,000 2.28% 23,318,550
2015-04-22 2015-04-20 3.000 7,555,850 -219,250 2.22% 22,667,550
2015-04-21 2015-04-17 2.800 7,775,100 +79,500 2.29% 21,770,280
2015-04-20 2015-04-16 2.750 7,695,600 +10,000 2.26% 21,162,900
2015-04-17 2015-04-15 2.750 7,685,600 +3,500 2.26% 21,135,400
2015-04-16 2015-04-14 2.700 7,682,100 -331,000 2.26% 20,741,670
2015-04-15 2015-04-13 2.850 8,013,100 -3,000 2.36% 22,837,335
2015-04-14 2015-04-10 2.900 8,016,100 -78,500 2.36% 23,246,690
2015-04-13 2015-04-09 2.900 8,094,600 +47,500 2.38% 23,474,340
2015-04-10 2015-04-08 2.950 8,047,100 +102,000 2.37% 23,738,945
2015-04-09 2015-04-02 2.950 7,945,100 -42,500 2.34% 23,438,045
2015-04-08 2015-04-01 2.950 7,987,600 -154,500 2.35% 23,563,420
2015-04-02 2015-03-31 2.800 8,142,100 +16,500 2.39% 22,797,880
2015-04-01 2015-03-30 2.800 8,125,600 +34,500 2.39% 22,751,680
2015-03-31 2015-03-27 2.800 8,091,100 -2,000 2.38% 22,655,080
2015-03-30 2015-03-26 2.700 8,093,100 +295,000 2.38% 21,851,370
2015-03-27 2015-03-25 2.700 7,798,100 +164,500 2.29% 21,054,870
2015-03-26 2015-03-24 3.000 7,633,600 +95,000 2.24% 22,900,800
2015-03-24 2015-03-20 3.150 7,538,600 +112,500 2.22% 23,746,590
2015-03-23 2015-03-19 3.050 7,426,100 -135,000 2.18% 22,649,605
2015-03-20 2015-03-18 3.000 7,561,100 -47,000 2.22% 22,683,300
2015-03-19 2015-03-17 3.000 7,608,100 -133,000 2.24% 22,824,300
2015-03-18 2015-03-16 2.950 7,741,100 +70,000 2.28% 22,836,245
2015-03-17 2015-03-13 3.100 7,671,100 +3,000 2.25% 23,780,410
2015-03-16 2015-03-12 3.150 7,668,100 +436,000 2.25% 24,154,515
2015-03-13 2015-03-11 3.150 7,232,100 -60,000 2.13% 22,781,115
2015-03-12 2015-03-10 3.200 7,292,100 +1,205,000 2.14% 23,334,720
2015-03-11 2015-03-09 3.100 6,087,100 -3,500 1.79% 18,870,010
2015-03-10 2015-03-06 3.100 6,090,600 +28,000 1.79% 18,880,860
2015-03-09 2015-03-05 3.100 6,062,600 -110,000 1.78% 18,794,060
2015-03-06 2015-03-04 3.200 6,172,600 +2,000 1.81% 19,752,320
2015-03-05 2015-03-03 3.200 6,170,600 +2,000 1.81% 19,745,920
2015-03-04 2015-03-02 3.200 6,168,600 +12,000 1.81% 19,739,520
2015-03-03 2015-02-27 3.200 6,156,600 +3,000 1.81% 19,701,120
2015-03-02 2015-02-26 3.150 6,153,600 +10,000 1.81% 19,383,840
2015-02-27 2015-02-25 3.200 6,143,600 -67,000 1.81% 19,659,520
2015-02-26 2015-02-24 3.250 6,210,600 +45,000 1.83% 20,184,450
2015-02-25 2015-02-23 3.250 6,165,600 -8,000 1.81% 20,038,200
2015-02-23 2015-02-16 3.000 6,173,600 -20,000 1.81% 18,520,800
2015-02-17 2015-02-13 3.000 6,193,600 -49,500 1.82% 18,580,800
2015-02-16 2015-02-12 2.950 6,243,100 -6,000 1.83% 18,417,145
2015-02-13 2015-02-11 3.000 6,249,100 +3,000 1.84% 18,747,300
2015-02-12 2015-02-10 3.050 6,246,100 +10,000 1.84% 19,050,605
2015-02-11 2015-02-09 3.050 6,236,100 -82,500 1.83% 19,020,105
2015-02-09 2015-02-05 2.950 6,318,600 +15,000 1.86% 18,639,870
2015-02-05 2015-02-03 3.000 6,303,600 -103,000 1.85% 18,910,800
2015-02-03 2015-01-30 2.950 6,406,600 +20,500 1.88% 18,899,470
2015-02-02 2015-01-29 2.950 6,386,100 -115,000 1.88% 18,838,995
2015-01-30 2015-01-28 2.950 6,501,100 -185,500 1.91% 19,178,245
2015-01-29 2015-01-27 2.850 6,686,600 -16,500 1.97% 19,056,810
2015-01-28 2015-01-26 2.850 6,703,100 -351,250 1.97% 19,103,835
2015-01-27 2015-01-23 2.900 7,054,350 -30,000 2.07% 20,457,615
2015-01-26 2015-01-22 3.000 7,084,350 +90,000 2.08% 21,253,050
2015-01-23 2015-01-21 3.000 6,994,350 +95,000 2.06% 20,983,050
2015-01-21 2015-01-19 2.850 6,899,350 -86,000 2.03% 19,663,147
2015-01-20 2015-01-16 2.800 6,985,350 -68,000 2.05% 19,558,980
2015-01-19 2015-01-15 2.700 7,053,350 -15,000 2.07% 19,044,045
2015-01-16 2015-01-14 2.650 7,068,350 -20,000 2.08% 18,731,127
2015-01-15 2015-01-13 2.650 7,088,350 -192,000 2.08% 18,784,127
2015-01-14 2015-01-12 2.550 7,280,350 -4,000 2.14% 18,564,892
2015-01-13 2015-01-09 2.550 7,284,350 +1,000 2.14% 18,575,092
2015-01-12 2015-01-08 2.600 7,283,350 -83,000 2.14% 18,936,710
2015-01-09 2015-01-07 2.090 7,366,350 +20,000 2.16% 15,395,671
2015-01-08 2015-01-06 2.080 7,346,350 +58,500 2.16% 15,280,408
2015-01-07 2015-01-05 2.140 7,287,850 +89,000 2.14% 15,595,999
2015-01-05 2014-12-31 2.190 7,198,850 +71,000 2.12% 15,765,481
2015-01-02 2014-12-29 2.210 7,127,850 +1,000 2.09% 15,752,548
2014-12-29 2014-12-22 2.200 7,126,850 +97,000 2.09% 15,679,070
2014-12-23 2014-12-19 2.230 7,029,850 +5,500 2.07% 15,676,565
2014-12-19 2014-12-17 2.340 7,024,350 -4,000 2.06% 16,436,979
2014-12-16 2014-12-12 2.360 7,028,350 -500 2.07% 16,586,906
2014-12-15 2014-12-11 2.370 7,028,850 -3,000 2.07% 16,658,374
2014-12-12 2014-12-10 2.360 7,031,850 +8,000 2.07% 16,595,166
2014-12-11 2014-12-09 2.250 7,023,850 +20,000 2.06% 15,803,662
2014-12-10 2014-12-08 2.420 7,003,850 -10,000 2.06% 16,949,317
2014-12-09 2014-12-05 2.480 7,013,850 +10,000 2.06% 17,394,348
2014-12-08 2014-12-04 2.480 7,003,850 -36,000 2.06% 17,369,548
2014-12-05 2014-12-03 2.460 7,039,850 +17,000 2.07% 17,318,031
2014-12-04 2014-12-02 2.500 7,022,850 -130,000 2.06% 17,557,125
2014-12-02 2014-11-28 2.390 7,152,850 +130,000 2.10% 17,095,311
2014-12-01 2014-11-27 2.320 7,022,850 +45,000 2.06% 16,293,012
2014-11-28 2014-11-26 2.290 6,977,850 -218,500 2.05% 15,979,276
2014-11-27 2014-11-25 2.210 7,196,350 -293,500 2.12% 15,903,933
2014-11-26 2014-11-24 2.160 7,489,850 -168,000 2.20% 16,178,076
2014-11-25 2014-11-21 2.170 7,657,850 -118,500 2.25% 16,617,534
2014-11-24 2014-11-20 2.190 7,776,350 -172,000 2.29% 17,030,206
2014-11-21 2014-11-19 2.170 7,948,350 -10,000 2.34% 17,247,919
2014-11-20 2014-11-18 2.180 7,958,350 -5,000 2.34% 17,349,203
2014-11-19 2014-11-17 2.200 7,963,350 -127,500 2.34% 17,519,370
2014-11-18 2014-11-14 2.210 8,090,850 -104,000 2.38% 17,880,778
2014-11-17 2014-11-13 2.170 8,194,850 +9,000 2.41% 17,782,824
2014-11-14 2014-11-12 2.200 8,185,850 -76,000 2.41% 18,008,870
2014-11-13 2014-11-11 2.230 8,261,850 +100,000 2.43% 18,423,925
2014-11-12 2014-11-10 2.250 8,161,850 -190,000 2.40% 18,364,162
2014-11-11 2014-11-07 2.280 8,351,850 -13,000 2.45% 19,042,218
2014-11-10 2014-11-06 2.370 8,364,850 +237,000 2.46% 19,824,694
2014-11-05 2014-11-03 2.370 8,127,850 +80,000 2.39% 19,263,004
2014-11-03 2014-10-30 2.350 8,047,850 -45,000 2.37% 18,912,447
2014-10-31 2014-10-29 2.280 8,092,850 +50,000 2.38% 18,451,698
2014-10-30 2014-10-28 2.280 8,042,850 +25,500 2.36% 18,337,698
2014-10-29 2014-10-27 2.300 8,017,350 +60,500 2.36% 18,439,905
2014-10-28 2014-10-24 2.300 7,956,850 -573,500 2.34% 18,300,755
2014-10-27 2014-10-23 2.150 8,530,350 -31,500 2.51% 18,340,252
2014-10-24 2014-10-22 2.200 8,561,850 +11,000 2.52% 18,836,070
2014-10-22 2014-10-20 2.260 8,550,850 +17,000 2.51% 19,324,921
2014-10-21 2014-10-17 2.300 8,533,850 -10,000 2.51% 19,627,855
2014-10-20 2014-10-16 2.270 8,543,850 +134,000 2.51% 19,394,539
2014-10-17 2014-10-15 2.340 8,409,850 +207,000 2.47% 19,679,049
2014-10-16 2014-10-14 2.280 8,202,850 +25,000 2.41% 18,702,498
2014-10-15 2014-10-13 2.300 8,177,850 +100,000 2.40% 18,809,055
2014-10-10 2014-10-08 2.430 8,077,850 +100,000 2.37% 19,629,175
2014-10-08 2014-10-06 2.480 7,977,850 +152,000 2.34% 19,785,068
2014-10-07 2014-10-03 2.500 7,825,850 +59,500 2.30% 19,564,625
2014-10-06 2014-09-30 2.420 7,766,350 +170,000 2.28% 18,794,567
2014-10-03 2014-09-29 2.360 7,596,350 +21,000 2.23% 17,927,386
2014-09-30 2014-09-26 2.490 7,575,350 +71,000 2.23% 18,862,622
2014-09-29 2014-09-25 2.500 7,504,350 +202,000 2.20% 18,760,875
2014-09-26 2014-09-24 2.650 7,302,350 +627,500 2.14% 19,351,227
2014-09-25 2014-09-23 2.700 6,674,850 +10,000 1.96% 18,022,095
2014-09-24 2014-09-22 2.600 6,664,850 -30,500 1.96% 17,328,610
2014-09-23 2014-09-19 2.750 6,695,350 +14,000 1.97% 18,412,212
2014-09-22 2014-09-18 2.600 6,681,350 -4,000 1.96% 17,371,510
2014-09-19 2014-09-17 2.450 6,685,350 +352,000 1.96% 16,379,107
2014-09-18 2014-09-16 2.390 6,333,350 +290,000 1.86% 15,136,706
2014-09-17 2014-09-15 2.850 6,043,350 +277,500 1.91% 17,223,547
2014-09-16 2014-09-12 2.800 5,765,850 +737,000 1.83% 16,144,380
2014-09-15 2014-09-11 2.480 5,028,850 +62,000 1.59% 12,471,548
2014-09-11 2014-09-08 2.600 4,966,850 +85,000 1.57% 12,913,810
2014-09-10 2014-09-05 2.650 4,881,850 +95,000 1.55% 12,936,902
2014-09-05 2014-09-03 2.650 4,786,850 -174,500 1.52% 12,685,152
2014-09-04 2014-09-02 2.400 4,961,350 +169,000 1.57% 11,907,240
2014-09-03 2014-09-01 2.250 4,792,350 -5,500 1.52% 10,782,787
2014-09-02 2014-08-29 2.250 4,797,850 -39,000 1.52% 10,795,162
2014-08-29 2014-08-27 2.220 4,836,850 -51,000 1.53% 10,737,807
2014-08-28 2014-08-26 2.080 4,887,850 +210,000 1.55% 10,166,728
2014-08-26 2014-08-22 2.050 4,677,850 +60,000 1.48% 9,589,592
2014-08-25 2014-08-21 2.050 4,617,850 -5,000 1.46% 9,466,592
2014-08-22 2014-08-20 2.180 4,622,850 -6,000 1.46% 10,077,813
2014-08-21 2014-08-19 2.080 4,628,850 -19,000 1.47% 9,628,008
2014-08-20 2014-08-18 2.220 4,647,850 +33,500 1.47% 10,318,227
2014-08-19 2014-08-15 2.390 4,614,350 -1,500 1.46% 11,028,296
2014-08-15 2014-08-13 2.480 4,615,850 +171,500 1.46% 11,447,308
2014-08-14 2014-08-12 2.300 4,444,350 -7,500 1.41% 10,222,005
2014-08-13 2014-08-11 2.330 4,451,850 +80,000 1.41% 10,372,810
2014-08-12 2014-08-08 2.450 4,371,850 -34,500 1.38% 10,711,032
2014-08-11 2014-08-07 2.190 4,406,350 -28,000 1.40% 9,649,906
2014-08-08 2014-08-06 1.580 4,434,350 +21,500 1.40% 7,006,273
2014-08-07 2014-08-05 1.270 4,412,850 -35,500 1.40% 5,604,319
2014-08-05 2014-08-01 1.220 4,448,350 +25,000 1.41% 5,426,987
2014-07-30 2014-07-28 1.200 4,423,350 -16,500 1.40% 5,308,020
2014-07-29 2014-07-25 1.200 4,439,850 +5,000 1.41% 5,327,820
2014-07-16 2014-07-14 1.150 4,434,850 +4,000 1.40% 5,100,078
2014-07-08 2014-07-04 1.180 4,430,850 +47,000 1.40% 5,228,403
2014-07-03 2014-06-30 1.240 4,383,850 +6,000 1.39% 5,435,974
2014-06-20 2014-06-18 1.280 4,377,850 -136,000 1.39% 5,603,648
2014-06-19 2014-06-17 1.290 4,513,850 +4,000 1.43% 5,822,866
2014-06-13 2014-06-11 1.300 4,509,850 +10,000 1.43% 5,862,805
2014-06-11 2014-06-09 1.320 4,499,850 -10,000 1.42% 5,939,802
2014-06-10 2014-06-06 1.320 4,509,850 -20,000 1.43% 5,953,002
2014-06-09 2014-06-05 1.370 4,529,850 -1,000 1.43% 6,205,894
2014-06-06 2014-06-04 1.380 4,530,850 +12,000 1.43% 6,252,573
2014-06-05 2014-06-03 1.390 4,518,850 +6,500 1.43% 6,281,202
2014-06-04 2014-05-30 1.550 4,512,350 +34,000 1.43% 6,994,142
2014-06-03 2014-05-29 1.580 4,478,350 -10,000 1.42% 7,075,793
2014-05-30 2014-05-28 1.650 4,488,350 +70,000 1.42% 7,405,777
2014-05-28 2014-05-26 1.600 4,418,350 +5,000 1.40% 7,069,360
2014-05-27 2014-05-23 1.640 4,413,350 +18,000 1.40% 7,237,894
2014-05-26 2014-05-22 1.700 4,395,350 +5,500 1.39% 7,472,095
2014-05-20 2014-05-16 1.600 4,389,850 +18,500 1.39% 7,023,760
2014-05-19 2014-05-15 1.610 4,371,350 -13,000 1.38% 7,037,873
2014-05-16 2014-05-14 1.680 4,384,350 -36,000 1.39% 7,365,708
2014-05-15 2014-05-13 1.680 4,420,350 -40,000 1.40% 7,426,188
2014-05-14 2014-05-12 1.670 4,460,350 -134,500 1.41% 7,448,784
2014-05-13 2014-05-09 1.680 4,594,850 -9,500 1.45% 7,719,348
2014-05-12 2014-05-08 1.670 4,604,350 -4,000 1.46% 7,689,264
2014-05-09 2014-05-07 1.640 4,608,350 -8,000 1.46% 7,557,694
2014-05-08 2014-05-05 1.750 4,616,350 -9,500 1.46% 8,078,612
2014-05-02 2014-04-29 1.690 4,625,850 +500 1.46% 7,817,686
2014-04-30 2014-04-28 1.610 4,625,350 -20,000 1.46% 7,446,813
2014-04-22 2014-04-16 1.620 4,645,350 +12,500 1.47% 7,525,467
2014-04-15 2014-04-11 1.630 4,632,850 -31,000 1.47% 7,551,545
2014-04-14 2014-04-10 1.620 4,663,850 +35,000 1.48% 7,555,437
2014-04-07 2014-04-03 1.640 4,628,850 +10,000 1.47% 7,591,314
2014-04-03 2014-04-01 1.690 4,618,850 +9,500 1.46% 7,805,856
2014-03-31 2014-03-27 1.780 4,609,350 -25,000 1.46% 8,204,643
2014-03-26 2014-03-24 1.840 4,634,350 +29,000 1.47% 8,527,204
2014-03-25 2014-03-21 1.900 4,605,350 +16,000 1.46% 8,750,165
2014-03-24 2014-03-20 1.900 4,589,350 -48,500 1.45% 8,719,765
2014-03-21 2014-03-19 1.970 4,637,850 +100,500 1.47% 9,136,564
2014-03-19 2014-03-17 1.900 4,537,350 +8,500 1.44% 8,620,965
2014-03-18 2014-03-14 1.940 4,528,850 +65,500 1.43% 8,785,969
2014-03-17 2014-03-13 1.950 4,463,350 +87,000 1.41% 8,703,532
2014-03-12 2014-03-10 1.900 4,376,350 -66,500 1.39% 8,315,065
2014-03-10 2014-03-06 1.900 4,442,850 -10,000 1.41% 8,441,415
2014-03-07 2014-03-05 1.880 4,452,850 -21,000 1.41% 8,371,358
2014-03-05 2014-03-03 1.900 4,473,850 +100,000 1.42% 8,500,315
2014-02-28 2014-02-26 1.950 4,373,850 +10,000 1.38% 8,529,007
2014-02-27 2014-02-25 1.990 4,363,850 -5,000 1.38% 8,684,061
2014-02-25 2014-02-21 2.020 4,368,850 +20,000 1.38% 8,825,077
2014-02-24 2014-02-20 2.040 4,348,850 +5,000 1.38% 8,871,654
2014-02-21 2014-02-19 2.050 4,343,850 +11,000 1.38% 8,904,892
2014-02-19 2014-02-17 2.120 4,332,850 +41,000 1.37% 9,185,642
2014-02-18 2014-02-14 2.020 4,291,850 -45,000 1.36% 8,669,537
2014-02-14 2014-02-12 2.030 4,336,850 -10,000 1.37% 8,803,806
2014-02-13 2014-02-11 2.050 4,346,850 -19,000 1.38% 8,911,042
2014-02-12 2014-02-10 2.100 4,365,850 -109,500 1.38% 9,168,285
2014-02-11 2014-02-07 1.980 4,475,350 -5,000 1.42% 8,861,193
2014-02-10 2014-02-06 1.960 4,480,350 +25,000 1.42% 8,781,486
2014-02-05 2014-01-30 1.880 4,455,350 -11,000 1.41% 8,376,058
2014-02-04 2014-01-28 1.810 4,466,350 +14,000 1.41% 8,084,093
2014-01-23 2014-01-21 1.860 4,452,350 -20,500 1.41% 8,281,371
2014-01-22 2014-01-20 1.840 4,472,850 -110,500 1.41% 8,230,044
2014-01-20 2014-01-16 1.840 4,583,350 +10,000 1.45% 8,433,364
2014-01-16 2014-01-14 1.840 4,573,350 -1,000 1.45% 8,414,964
2014-01-15 2014-01-13 1.850 4,574,350 +30,000 1.45% 8,462,547
2014-01-09 2014-01-07 1.820 4,544,350 -20,000 1.44% 8,270,717
2014-01-08 2014-01-06 1.830 4,564,350 -41,000 1.44% 8,352,760
2014-01-07 2014-01-03 1.900 4,605,350 -36,000 1.46% 8,750,165
2013-12-20 2013-12-18 2.030 4,641,350 -10,000 1.47% 9,421,940
2013-12-19 2013-12-17 2.030 4,651,350 -100,000 1.47% 9,442,240
2013-12-17 2013-12-13 1.900 4,751,350 -10,500 1.50% 9,027,565
2013-12-16 2013-12-12 1.900 4,761,850 +109,500 1.51% 9,047,515
2013-12-12 2013-12-10 1.950 4,652,350 -44,000 1.47% 9,072,082
2013-12-11 2013-12-09 1.960 4,696,350 -500 1.49% 9,204,846
2013-12-10 2013-12-06 2.050 4,696,850 -80,000 1.49% 9,628,542
2013-12-09 2013-12-05 1.980 4,776,850 +22,500 1.51% 9,458,163
2013-12-06 2013-12-04 1.950 4,754,350 +92,500 1.50% 9,270,982
2013-12-05 2013-12-03 2.080 4,661,850 +200,000 1.47% 9,696,648
2013-12-02 2013-11-28 2.170 4,461,850 -8,000 1.41% 9,682,214
2013-11-27 2013-11-25 2.200 4,469,850 -3,000 1.41% 9,833,670
2013-11-25 2013-11-21 2.250 4,472,850 +23,500 1.41% 10,063,912
2013-11-22 2013-11-20 2.290 4,449,350 +19,500 1.41% 10,189,011
2013-11-19 2013-11-15 2.280 4,429,850 +8,000 1.40% 10,100,058
2013-11-18 2013-11-14 2.350 4,421,850 +50,000 1.40% 10,391,347
2013-11-14 2013-11-12 2.380 4,371,850 -30,000 1.38% 10,405,003
2013-11-08 2013-11-06 2.400 4,401,850 +50,000 1.39% 10,564,440
2013-10-28 2013-10-24 2.450 4,351,850 +2,500 1.38% 10,662,032
2013-10-23 2013-10-21 2.550 4,349,350 -4,000 1.38% 11,090,842
2013-10-22 2013-10-18 2.450 4,353,350 -43,000 1.38% 10,665,707
2013-10-21 2013-10-17 2.430 4,396,350 -5,500 1.39% 10,683,130
2013-10-11 2013-10-09 2.480 4,401,850 +104,000 1.39% 10,916,588
2013-10-09 2013-10-07 2.460 4,297,850 +69,500 1.36% 10,572,711
2013-10-08 2013-10-04 2.550 4,228,350 +10,000 1.34% 10,782,292
2013-09-24 2013-09-19 2.600 4,218,350 -3,000 1.33% 10,967,710
2013-09-18 2013-09-16 2.550 4,221,350 -500 1.34% 10,764,442
2013-09-03 2013-08-30 2.550 4,221,850 +100,000 1.34% 10,765,717
2013-09-02 2013-08-29 2.490 4,121,850 -2,000 1.30% 10,263,406
2013-08-29 2013-08-27 2.600 4,123,850 +70,000 1.30% 10,722,010
2013-08-21 2013-08-19 2.650 4,053,850 +70,000 1.28% 10,742,702
2013-08-13 2013-08-09 2.850 3,983,850 +9,500 1.26% 11,353,972
2013-08-07 2013-08-05 2.800 3,974,350 +3,000 1.26% 11,128,180
2013-08-02 2013-07-31 2.800 3,971,350 -8,500 1.26% 11,119,780
2013-06-19 2013-06-17 2.950 3,979,850 -4,000 1.26% 11,740,557
2013-06-07 2013-06-05 3.000 3,983,850 +10,000 1.26% 11,951,550
2013-06-05 2013-06-03 2.950 3,973,850 -38,500 1.26% 11,722,857
2013-06-04 2013-05-31 3.000 4,012,350 -60,000 1.27% 12,037,050
2013-05-31 2013-05-29 2.850 4,072,350 +110,000 1.29% 11,606,197
2013-05-30 2013-05-28 2.950 3,962,350 +35,500 1.25% 11,688,932
2013-05-29 2013-05-27 3.300 3,926,850 -15,000 1.24% 12,958,605
2013-05-28 2013-05-24 3.450 3,941,850 +15,000 1.25% 13,599,382
2013-05-24 2013-05-22 3.450 3,926,850 +3,000 1.24% 13,547,632
2013-05-23 2013-05-21 3.500 3,923,850 +3,000 1.24% 13,733,475
2013-05-20 2013-05-15 3.600 3,920,850 +1,000 1.24% 14,115,060
2013-05-16 2013-05-14 3.450 3,919,850 +10,000 1.24% 13,523,482
2013-05-15 2013-05-13 3.500 3,909,850 +10,000 1.24% 13,684,475
2013-05-14 2013-05-10 3.600 3,899,850 +30,000 1.23% 14,039,460
2013-05-13 2013-05-09 3.530 3,869,850 +55,000 1.22% 13,660,571
2013-05-10 2013-05-08 3.828 3,814,850 -1,501 1.21% 14,604,428
2013-05-09 2013-05-07 3.779 3,816,351 +19,108 1.20% 14,420,432
2013-05-06 2013-05-02 3.928 3,797,243 -5,028 1.19% 14,914,608
2013-05-03 2013-04-30 3.828 3,802,271 -4,526 1.20% 14,556,272
2013-05-02 2013-04-29 3.828 3,806,797 +5,029 1.20% 14,573,598
2013-04-30 2013-04-26 4.077 3,801,768 -9,051 1.20% 15,499,433
2013-04-29 2013-04-25 3.928 3,810,819 +4,525 1.20% 14,967,931
2013-04-26 2013-04-24 3.977 3,806,294 +10,560 1.20% 15,139,400
2013-04-24 2013-04-22 3.878 3,795,734 +3,519 1.21% 14,719,963
2013-04-23 2013-04-19 3.828 3,792,215 +5,029 1.21% 14,517,774
2013-04-19 2013-04-17 3.928 3,787,186 +4,022 1.21% 14,875,106
2013-04-17 2013-04-15 4.027 3,783,164 -1,508 1.21% 15,235,494
2013-04-11 2013-04-09 4.027 3,784,672 +121,685 1.21% 15,241,567
2013-04-05 2013-04-02 4.872 3,662,987 -30,170 1.17% 17,847,517
2013-03-28 2013-03-26 4.276 3,693,157 +2,012 1.18% 15,791,107
2013-03-26 2013-03-22 4.425 3,691,145 +4,022 1.18% 16,333,057
2013-03-25 2013-03-21 4.325 3,687,123 +10,057 1.18% 15,948,625
2013-03-20 2013-03-18 4.475 3,677,066 -37,209 1.17% 16,453,576
2013-03-18 2013-03-14 4.524 3,714,275 +17,096 1.18% 16,804,740
2013-03-14 2013-03-12 4.475 3,697,179 +18,102 1.18% 16,543,574
2013-03-13 2013-03-11 4.574 3,679,077 -23,131 1.17% 16,828,409
2013-03-12 2013-03-08 4.524 3,702,208 -45,254 1.18% 16,750,145
2013-03-11 2013-03-07 4.276 3,747,462 -1,006 1.19% 16,023,303
2013-03-08 2013-03-06 4.176 3,748,468 +1,006 1.19% 15,654,869
2013-03-07 2013-03-05 4.276 3,747,462 +2,514 1.19% 16,023,303
2013-03-04 2013-02-28 4.176 3,744,948 +10,056 1.19% 15,640,169
2013-03-01 2013-02-27 4.276 3,734,892 +20,114 1.19% 15,969,557
2013-02-26 2013-02-22 4.276 3,714,778 -5,029 1.18% 15,883,554
2013-02-21 2013-02-19 4.475 3,719,807 -10,056 1.19% 16,644,827
2013-02-08 2013-02-06 4.077 3,729,863 -14,582 1.19% 15,206,284
2013-02-04 2013-01-31 4.176 3,744,445 +5,028 1.19% 15,638,068
2013-01-31 2013-01-29 3.977 3,739,417 +3,017 1.19% 14,873,399
2013-01-30 2013-01-28 4.176 3,736,400 +10,057 1.19% 15,604,469
2013-01-29 2013-01-25 4.475 3,726,343 +25,141 1.19% 16,674,073
2013-01-25 2013-01-23 4.375 3,701,202 +60,340 1.18% 16,193,541
2013-01-23 2013-01-21 4.773 3,640,862 -30,170 1.16% 17,377,680
2013-01-22 2013-01-18 4.823 3,671,032 -55,311 1.17% 17,704,198
2013-01-21 2013-01-17 4.823 3,726,343 -5,029 1.19% 17,970,945
2013-01-18 2013-01-16 4.972 3,731,372 +10,057 1.19% 18,551,751
2013-01-17 2013-01-15 4.922 3,721,315 +113,640 1.19% 18,316,732
2013-01-16 2013-01-14 5.071 3,607,675 +1,006 1.15% 18,295,485
2013-01-15 2013-01-11 4.972 3,606,669 -35,199 1.15% 17,931,749
2013-01-14 2013-01-10 4.674 3,641,868 +10,057 1.16% 17,020,347
2013-01-10 2013-01-08 4.574 3,631,811 -100,566 1.17% 16,612,210
2013-01-08 2013-01-04 5.171 3,732,377 +44,249 1.20% 19,299,018
2013-01-04 2013-01-02 5.568 3,688,128 -20,114 1.19% 20,537,159
2013-01-03 2012-12-31 5.469 3,708,242 -281,586 1.19% 20,280,428
2012-12-28 2012-12-24 4.972 3,989,828 +7,543 1.30% 19,836,750
2012-12-27 2012-12-20 4.922 3,982,285 +34,192 1.30% 19,601,255
2012-12-21 2012-12-19 4.972 3,948,093 -22,124 1.30% 19,629,251
2012-12-20 2012-12-18 4.674 3,970,217 +32,181 1.31% 18,554,893
2012-12-19 2012-12-17 4.723 3,938,036 -32,181 1.30% 18,600,287
2012-12-17 2012-12-13 4.674 3,970,217 -15,588 1.31% 18,554,893
2012-12-14 2012-12-12 4.674 3,985,805 -10,057 1.31% 18,627,744
2012-12-13 2012-12-11 4.624 3,995,862 -60,340 1.32% 18,476,078
2012-12-12 2012-12-10 4.475 4,056,202 -40,729 1.34% 18,150,076
2012-12-10 2012-12-06 4.176 4,096,931 -11,314 1.35% 17,110,169
2012-12-07 2012-12-05 4.176 4,108,245 -66,374 1.35% 17,157,420
2012-12-05 2012-12-03 3.629 4,174,619 -3,017 1.37% 15,151,515
2012-12-03 2012-11-29 3.629 4,177,636 +3,017 1.38% 15,162,465
2012-11-28 2012-11-26 3.530 4,174,619 +5,028 1.37% 14,736,405
2012-11-26 2012-11-22 3.431 4,169,591 +30,170 1.37% 14,304,046
2012-11-06 2012-11-02 3.679 4,139,421 -4,525 1.36% 15,229,571
2012-11-02 2012-10-31 3.629 4,143,946 +20,113 1.36% 15,040,189
2012-10-24 2012-10-19 3.729 4,123,833 -10,057 1.36% 15,377,251
2012-10-22 2012-10-18 3.679 4,133,890 +6,537 1.36% 15,209,222
2012-10-19 2012-10-17 3.530 4,127,353 -50,283 1.36% 14,569,556
2012-10-15 2012-10-11 3.530 4,177,636 -3,017 1.38% 14,747,055
2012-10-12 2012-10-10 3.431 4,180,653 -46,261 1.38% 14,341,995
2012-10-10 2012-10-08 3.530 4,226,914 -10,056 1.39% 14,921,006
2012-10-09 2012-10-05 3.331 4,236,970 +207,670 1.40% 14,113,884
2012-09-26 2012-09-24 3.182 4,029,300 +10,056 1.33% 12,821,119
2012-09-25 2012-09-21 3.331 4,019,244 +5,029 1.32% 13,388,611
2012-09-19 2012-09-17 3.331 4,014,215 -503 1.32% 13,371,859
2012-09-18 2012-09-14 3.281 4,014,718 -503 1.32% 13,173,930
2012-09-14 2012-09-12 3.381 4,015,221 -208,676 1.32% 13,574,840
2012-09-11 2012-09-07 3.431 4,223,897 -8,045 1.39% 14,490,346
2012-09-10 2012-09-06 3.381 4,231,942 +1,006 1.39% 14,307,540
2012-08-29 2012-08-27 3.431 4,230,936 +8,045 1.39% 14,514,494
2012-08-15 2012-08-13 3.679 4,222,891 -4,525 1.39% 15,536,670
2012-08-14 2012-08-10 3.629 4,227,416 -10,057 1.39% 15,343,138
2012-08-08 2012-08-06 3.629 4,237,473 +50,283 1.39% 15,379,640
2012-08-01 2012-07-30 3.828 4,187,190 -10,056 1.38% 16,029,861
2012-07-30 2012-07-26 3.878 4,197,246 -108,110 1.38% 16,277,038
2012-07-27 2012-07-25 3.779 4,305,356 -2,514 1.42% 16,268,182
2012-07-25 2012-07-23 3.828 4,307,870 -22,124 1.42% 16,491,861
2012-07-24 2012-07-20 3.828 4,329,994 -2,012 1.43% 16,576,559
2012-07-23 2012-07-19 3.828 4,332,006 +5,531 1.43% 16,584,261
2012-07-11 2012-07-09 3.580 4,326,475 +10,057 1.42% 15,487,562
2012-07-05 2012-07-03 3.679 4,316,418 -19,107 1.42% 15,880,771
2012-07-04 2012-06-29 3.779 4,335,525 -2,012 1.43% 16,382,178
2012-07-03 2012-06-28 3.779 4,337,537 -17,096 1.43% 16,389,781
2012-06-27 2012-06-25 3.331 4,354,633 -2,011 1.43% 14,505,835
2012-06-19 2012-06-15 3.331 4,356,644 -15,085 1.43% 14,512,533
2012-06-15 2012-06-13 3.331 4,371,729 +12,068 1.44% 14,562,783
2012-06-14 2012-06-12 3.381 4,359,661 +1,005 1.44% 14,739,338
2012-06-12 2012-06-08 3.431 4,358,656 -5,028 1.43% 14,952,646
2012-06-11 2012-06-07 3.232 4,363,684 -54,306 1.44% 14,102,075
2012-06-06 2012-06-04 3.281 4,417,990 -27,153 1.45% 14,497,230
2012-05-31 2012-05-29 3.083 4,445,143 -3,017 1.46% 13,702,310
2012-05-30 2012-05-28 3.033 4,448,160 +64,363 1.46% 13,490,455
2012-05-25 2012-05-23 3.331 4,383,797 -36,959 1.44% 14,602,983
2012-05-23 2012-05-21 3.480 4,420,756 -7,542 1.45% 15,385,476
2012-05-21 2012-05-17 3.381 4,428,298 -30,170 1.46% 14,971,389
2012-05-17 2012-05-15 3.381 4,458,468 +5,028 1.47% 15,073,390
2012-05-16 2012-05-14 3.480 4,453,440 -10,056 1.46% 15,499,226
2012-05-14 2012-05-10 3.460 4,463,496 -25,653 1.47% 15,445,456
2012-05-10 2012-05-08 3.510 4,489,149 -32,872 1.47% 15,756,143
2012-05-08 2012-05-04 3.510 4,522,021 -49,561 1.48% 15,871,519
2012-05-07 2012-05-03 3.559 4,571,582 -12,643 1.50% 16,271,462
2012-05-03 2012-04-30 3.658 4,584,225 +6,069 1.50% 16,769,696
2012-04-19 2012-04-17 3.609 4,578,156 -48,044 1.50% 16,521,178
2012-04-11 2012-04-05 3.658 4,626,200 -20,228 1.51% 16,923,246
2012-04-05 2012-04-02 3.708 4,646,428 +20,228 1.52% 17,226,936
2012-03-30 2012-03-28 3.708 4,626,200 +20,229 1.51% 17,151,939
2012-03-29 2012-03-27 3.757 4,605,971 +60,687 1.51% 17,304,631
2012-03-27 2012-03-23 3.806 4,545,284 +4,046 1.49% 17,301,323
2012-03-23 2012-03-21 3.806 4,541,238 -15,172 1.49% 17,285,922
2012-03-22 2012-03-20 3.856 4,556,410 +4,046 1.49% 17,568,916
2012-03-21 2012-03-19 3.955 4,552,364 -10,115 1.49% 18,003,400
2012-03-20 2012-03-16 4.004 4,562,479 -4,045 1.49% 18,268,944
2012-03-14 2012-03-12 3.856 4,566,524 +10,114 1.49% 17,607,914
2012-03-08 2012-03-06 3.708 4,556,410 +3,034 1.49% 16,893,188
2012-03-07 2012-03-05 3.806 4,553,376 +5,058 1.49% 17,332,124
2012-03-01 2012-02-28 3.806 4,548,318 -7,080 1.49% 17,312,871
2012-02-28 2012-02-24 3.757 4,555,398 +30,343 1.49% 17,114,628
2012-02-21 2012-02-17 3.708 4,525,055 -2,023 1.48% 16,776,937
2012-02-03 2012-02-01 3.559 4,527,078 +32,366 1.48% 16,113,060
2012-02-02 2012-01-31 3.955 4,494,712 +15,172 1.47% 17,775,401
2012-02-01 2012-01-30 3.955 4,479,540 +1,517 1.46% 17,715,400
2012-01-20 2012-01-18 3.559 4,478,023 +30,344 1.46% 15,938,461
2012-01-18 2012-01-16 3.757 4,447,679 +8,091 1.45% 16,709,928
2012-01-13 2012-01-11 3.955 4,439,588 +506 1.45% 17,557,400
2012-01-12 2012-01-10 3.955 4,439,082 +4,551 1.45% 17,555,399
2012-01-11 2012-01-09 4.103 4,434,531 +66,250 1.45% 18,195,054
2012-01-06 2012-01-04 3.806 4,368,281 +10,114 1.43% 16,627,572
2012-01-04 2011-12-30 3.806 4,358,167 +30,344 1.42% 16,589,074
2012-01-03 2011-12-29 4.054 4,327,823 +7,080 1.41% 17,543,284
2011-12-30 2011-12-28 4.103 4,320,743 +1,011 1.41% 17,728,177
2011-12-29 2011-12-23 4.449 4,319,732 +10,115 1.41% 19,218,827
2011-12-20 2011-12-16 4.499 4,309,617 -5,057 1.41% 19,386,867
2011-12-19 2011-12-15 4.350 4,314,674 -506 1.41% 18,769,738
2011-12-16 2011-12-14 4.400 4,315,180 +10,114 1.41% 18,985,257
2011-12-15 2011-12-13 4.350 4,305,066 +1,012 1.41% 18,727,941
2011-12-14 2011-12-12 4.400 4,304,054 +14,666 1.41% 18,936,306
2011-12-02 2011-11-30 4.548 4,289,388 +8,091 1.40% 19,507,909
2011-12-01 2011-11-29 4.548 4,281,297 +20,229 1.40% 19,471,111
2011-11-30 2011-11-28 4.597 4,261,068 +50,572 1.39% 19,589,753
2011-11-29 2011-11-25 4.597 4,210,496 +27,309 1.37% 19,357,255
2011-11-28 2011-11-24 4.548 4,183,187 -19,217 1.36% 19,024,912
2011-11-25 2011-11-23 4.597 4,202,404 +5,057 1.37% 19,320,053
2011-11-21 2011-11-17 4.548 4,197,347 -505 1.37% 19,089,311
2011-11-18 2011-11-16 4.548 4,197,852 -14,666 1.37% 19,091,608
2011-11-16 2011-11-14 4.350 4,212,518 -10,115 1.37% 18,325,338
2011-11-09 2011-11-07 4.400 4,222,633 -34,389 1.38% 18,578,083
2011-11-08 2011-11-04 4.449 4,257,022 +10,114 1.39% 18,939,825
2011-11-07 2011-11-03 4.400 4,246,908 +1,518 1.38% 18,684,884
2011-11-03 2011-11-01 4.449 4,245,390 +24,274 1.38% 18,888,073
2011-10-27 2011-10-25 4.449 4,221,116 -24,274 1.37% 18,780,076
2011-10-19 2011-10-17 4.548 4,245,390 +16,183 1.38% 19,307,808
2011-10-12 2011-10-10 4.449 4,229,207 +67,767 1.38% 18,816,074
2011-09-30 2011-09-27 4.647 4,161,440 -57,653 1.36% 19,337,443
2011-09-27 2011-09-23 4.647 4,219,093 +3,035 1.37% 19,605,346
2011-09-22 2011-09-20 4.746 4,216,058 +20,228 1.37% 20,008,078
2011-09-21 2011-09-19 4.894 4,195,830 -40,457 1.37% 20,534,335
2011-09-20 2011-09-16 5.042 4,236,287 -2,529 1.38% 21,360,583
2011-09-19 2011-09-15 4.548 4,238,816 -2,023 1.38% 19,277,910
2011-09-16 2011-09-14 4.152 4,240,839 +67,261 1.38% 17,609,970
2011-09-15 2011-09-12 4.548 4,173,578 -1,011 1.36% 18,981,211
2011-09-12 2011-09-08 4.696 4,174,589 +14,666 1.36% 19,604,911
2011-09-07 2011-09-05 4.894 4,159,923 -1,012 1.35% 20,358,606
2011-09-05 2011-09-01 4.943 4,160,935 -14,666 1.36% 20,569,251
2011-08-12 2011-08-10 4.845 4,175,601 -505 1.36% 20,228,917
2011-08-11 2011-08-09 4.845 4,176,106 -16,689 1.36% 20,231,363
2011-08-10 2011-08-08 4.795 4,192,795 -15,172 1.37% 20,104,946
2011-08-09 2011-08-05 4.894 4,207,967 +6,069 1.37% 20,593,733
2011-08-08 2011-08-04 4.943 4,201,898 -10,115 1.37% 20,771,749
2011-08-02 2011-07-29 5.141 4,212,013 +8,092 1.37% 21,654,622
2011-07-27 2011-07-25 5.240 4,203,921 +9,103 1.37% 22,028,654
2011-07-26 2011-07-22 5.339 4,194,818 +11,126 1.37% 22,395,689
2011-07-21 2011-07-19 5.438 4,183,692 +26,297 1.36% 22,749,924
2011-07-20 2011-07-18 5.438 4,157,395 +4,046 1.35% 22,606,927
2011-07-15 2011-07-13 5.438 4,153,349 -6,069 1.35% 22,584,926
2011-07-14 2011-07-12 5.537 4,159,418 -16,688 1.35% 23,029,163
2011-07-13 2011-07-11 5.438 4,176,106 +78,892 1.36% 22,708,673
2011-07-12 2011-07-08 5.537 4,097,214 -23,263 1.33% 22,684,762
2011-07-11 2011-07-07 5.635 4,120,477 -49,561 1.34% 23,220,946
2011-07-07 2011-07-05 5.438 4,170,038 +45,515 1.36% 22,675,677
2011-07-06 2011-07-04 5.537 4,124,523 -16,183 1.34% 22,835,962
2011-07-04 2011-06-29 5.438 4,140,706 +1,012 1.35% 22,516,176
2011-06-28 2011-06-24 5.537 4,139,694 +5,057 1.35% 22,919,958
2011-06-24 2011-06-22 5.438 4,134,637 +84,456 1.35% 22,483,174
2011-06-21 2011-06-17 5.438 4,050,181 -14,666 1.32% 22,023,923
2011-06-20 2011-06-16 5.438 4,064,847 -15,172 1.32% 22,103,673
2011-06-16 2011-06-14 5.537 4,080,019 +1,011 1.33% 22,589,560
2011-06-15 2011-06-13 5.635 4,079,008 +15,172 1.33% 22,987,247
2011-06-13 2011-06-09 5.537 4,063,836 +207,346 1.32% 22,499,960
2011-06-09 2011-06-07 5.635 3,856,490 +5,058 1.26% 21,733,247
2011-06-07 2011-06-02 5.734 3,851,432 -2,023 1.25% 22,085,528
2011-06-03 2011-06-01 5.734 3,853,455 -4,046 1.26% 22,097,128
2011-06-02 2011-05-31 5.537 3,857,501 +506 1.26% 21,357,560
2011-05-25 2011-05-23 5.240 3,856,995 +15,171 1.26% 20,210,753
2011-05-23 2011-05-19 5.042 3,841,824 +1,012 1.25% 19,371,587
2011-05-20 2011-05-18 5.042 3,840,812 +5,057 1.25% 19,366,484
2011-05-18 2011-05-16 4.943 3,835,755 -3,540 1.25% 18,961,750
2011-05-17 2011-05-13 5.141 3,839,295 +12,643 1.25% 19,738,420
2011-05-13 2011-05-11 5.339 3,826,652 +44,504 1.25% 20,430,090
2011-05-12 2011-05-09 5.438 3,782,148 +26,297 1.23% 20,566,423
2011-05-11 2011-05-06 5.339 3,755,851 +90,019 1.22% 20,052,091
2011-05-06 2011-05-04 5.240 3,665,832 -1,012 1.19% 19,209,054
2011-05-05 2011-05-03 5.240 3,666,844 +1,012 1.19% 19,214,357
2011-05-04 2011-04-29 5.141 3,665,832 +3,034 1.19% 18,846,619
2011-05-03 2011-04-28 5.003 3,662,798 +5,057 1.19% 18,324,032
2011-04-29 2011-04-27 5.003 3,657,741 -28,915 1.19% 18,298,733
2011-04-26 2011-04-20 5.199 3,686,656 -9,684 1.19% 19,166,657
2011-04-19 2011-04-15 5.199 3,696,340 +3,058 1.19% 19,217,004
2011-04-18 2011-04-14 5.395 3,693,282 +18,350 1.19% 19,925,675
2011-04-14 2011-04-12 5.591 3,674,932 +27,015 1.19% 20,547,645
2011-04-13 2011-04-11 5.297 3,647,917 +26,506 1.18% 19,323,091
2011-04-12 2011-04-08 5.591 3,621,411 +20,898 1.17% 20,248,393
2011-04-11 2011-04-07 5.591 3,600,513 +12,743 1.16% 20,131,546
2011-04-08 2011-04-06 5.787 3,587,770 +6,117 1.16% 20,764,166
2011-04-06 2011-04-01 6.082 3,581,653 +15,291 1.16% 21,782,769
2011-03-30 2011-03-28 5.984 3,566,362 +32,623 1.15% 21,339,938
2011-03-28 2011-03-24 5.689 3,533,739 -16,311 1.14% 20,104,828
2011-03-24 2011-03-22 5.297 3,550,050 +10,194 1.15% 18,804,688
2011-03-23 2011-03-21 5.591 3,539,856 +6,117 1.14% 19,792,395
2011-03-22 2011-03-18 5.689 3,533,739 +21,918 1.14% 20,104,828
2011-03-21 2011-03-17 5.591 3,511,821 +1,019 1.13% 19,635,643
2011-03-18 2011-03-16 5.886 3,510,802 -7,136 1.13% 20,663,100
2011-03-17 2011-03-15 5.886 3,517,938 +58,108 1.14% 20,705,100
2011-03-16 2011-03-14 5.984 3,459,830 +35,171 1.12% 20,702,485
2011-03-15 2011-03-11 6.376 3,424,659 +304,660 1.11% 21,835,774
2011-03-14 2011-03-10 6.278 3,119,999 +67,283 1.01% 19,587,198
2011-03-10 2011-03-08 6.278 3,052,716 +5,097 0.99% 19,164,799
2011-03-09 2011-03-07 6.376 3,047,619 +10,194 0.98% 19,431,750
2011-03-08 2011-03-04 6.082 3,037,425 +20,899 0.98% 18,472,903
2011-03-07 2011-03-03 5.984 3,016,526 +22,937 0.97% 18,049,900
2011-03-04 2011-03-02 5.297 2,993,589 -2,038 0.97% 15,857,102
2011-03-03 2011-03-01 5.395 2,995,627 -2,549 0.97% 16,161,748
2011-03-02 2011-02-28 5.886 2,998,176 -10,194 0.97% 17,646,000
2011-03-01 2011-02-25 6.278 3,008,370 +11,213 0.97% 18,886,397
2011-02-28 2011-02-24 6.278 2,997,157 +5,098 0.97% 18,816,002
2011-02-25 2011-02-23 6.670 2,992,059 +214,082 0.97% 19,957,997
2011-02-24 2011-02-22 6.867 2,777,977 -20,389 0.90% 19,075,001
2011-02-23 2011-02-21 6.867 2,798,366 -56,069 0.90% 19,215,003
2011-02-22 2011-02-18 6.965 2,854,435 -10,194 0.92% 19,880,001
2011-02-18 2011-02-16 6.965 2,864,629 +509 0.93% 19,950,998
2011-02-17 2011-02-15 7.161 2,864,120 +15,802 0.93% 20,509,353
2011-02-16 2011-02-14 7.161 2,848,318 +8,155 0.92% 20,396,198
2011-02-15 2011-02-11 7.259 2,840,163 +7,646 0.92% 20,616,402
2011-02-11 2011-02-09 7.103 2,832,517 -140,545 0.92% 20,118,361
2011-02-10 2011-02-08 7.103 2,973,062 -16,050 1.01% 21,116,603
2011-02-09 2011-02-07 7.290 2,989,112 -5,350 1.01% 21,789,300
2011-02-08 2011-02-02 7.196 2,994,462 -2,675 1.01% 21,548,449
2011-02-07 2011-01-31 7.103 2,997,137 +2,443,721 1.02% 21,287,599
2011-01-19 2011-01-17 6.448 553,416 -2,213,666 0.19% 3,568,677
2011-01-18 2011-01-14 6.336 2,767,082 +21,400 0.94% 17,533,080
2011-01-17 2011-01-13 6.374 2,745,682 -48,151 0.93% 17,500,123
2011-01-14 2011-01-12 6.355 2,793,833 -24,075 0.95% 17,754,802
2011-01-13 2011-01-11 6.187 2,817,908 -5,350 0.95% 17,433,769
2011-01-12 2011-01-10 6.299 2,823,258 +2,675 0.96% 17,783,488
2011-01-11 2011-01-07 6.019 2,820,583 +5,350 0.96% 16,975,839
2011-01-10 2011-01-06 6.037 2,815,233 -42,801 0.95% 16,996,259
2011-01-07 2011-01-05 6.168 2,858,034 -18,725 0.97% 17,628,600
2011-01-06 2011-01-04 6.355 2,876,759 +26,750 0.97% 18,281,797
2011-01-05 2011-01-03 6.299 2,850,009 -278,206 0.97% 17,951,991
2010-12-29 2010-12-24 6.542 3,128,215 +16,050 1.06% 20,464,499
2010-12-28 2010-12-22 6.355 3,112,165 +13,376 1.05% 19,777,802
2010-12-22 2010-12-20 6.523 3,098,789 -16,051 1.05% 20,214,077
2010-12-20 2010-12-16 6.561 3,114,840 +34,776 1.05% 20,435,221
2010-12-16 2010-12-14 6.505 3,080,064 -48,151 1.06% 20,034,360
2010-12-14 2010-12-10 6.374 3,128,215 -16,050 1.08% 19,938,269
2010-12-10 2010-12-08 6.355 3,144,265 -10,701 1.08% 19,981,797
2010-12-09 2010-12-07 6.430 3,154,966 +8,025 1.09% 20,285,682
2010-12-08 2010-12-06 6.355 3,146,941 +61,527 1.08% 19,998,803
2010-12-07 2010-12-03 6.505 3,085,414 -128,403 1.06% 20,069,159
2010-12-06 2010-12-02 6.486 3,213,817 +74,902 1.11% 20,844,290
2010-12-03 2010-12-01 6.318 3,138,915 +16,050 1.08% 19,830,458
2010-12-02 2010-11-30 6.486 3,122,865 +125,728 1.07% 20,254,390
2010-12-01 2010-11-29 6.448 2,997,137 +152,478 1.03% 19,326,899
2010-11-30 2010-11-26 6.131 2,844,659 +16,051 0.98% 17,439,762
2010-11-26 2010-11-24 5.850 2,828,608 -69,552 0.97% 16,548,308
2010-11-25 2010-11-23 5.794 2,898,160 -5,350 1.00% 16,792,700
2010-11-23 2010-11-19 5.888 2,903,510 +18,725 1.00% 17,095,050
2010-11-18 2010-11-16 5.626 2,884,785 -5,350 1.01% 16,229,922
2010-11-17 2010-11-15 5.757 2,890,135 -58,851 1.02% 16,638,161
2010-11-16 2010-11-12 5.981 2,948,986 +40,126 1.04% 17,638,400
2010-11-15 2010-11-11 5.888 2,908,860 +58,851 1.03% 17,126,549
2010-11-12 2010-11-10 5.682 2,850,009 -26,750 1.01% 16,194,081
2010-11-11 2010-11-09 5.663 2,876,759 +16,050 1.02% 16,292,307
2010-11-10 2010-11-08 5.794 2,860,709 +2,675 1.01% 16,575,699
2010-11-09 2010-11-05 5.607 2,858,034 -21,401 1.01% 16,026,000
2010-11-08 2010-11-04 5.327 2,879,435 +5,351 1.02% 15,338,703
2010-11-05 2010-11-03 5.346 2,874,084 -37,451 1.03% 15,363,918
2010-11-04 2010-11-02 5.327 2,911,535 +109,677 1.06% 15,509,699
2010-11-03 2010-11-01 5.047 2,801,858 +136,428 1.02% 14,139,901
2010-11-02 2010-10-29 5.047 2,665,430 +13,376 0.97% 13,451,401
2010-10-22 2010-10-20 5.028 2,652,054 +32,100 0.97% 13,334,328
2010-10-18 2010-10-14 5.196 2,619,954 -16,050 0.96% 13,613,662
2010-10-15 2010-10-13 5.215 2,636,004 -10,700 0.97% 13,746,330
2010-10-13 2010-10-11 5.196 2,646,704 +2,675 0.98% 13,752,658
2010-10-12 2010-10-08 5.121 2,644,029 +10,700 0.98% 13,541,079
2010-10-11 2010-10-07 4.991 2,633,329 +18,725 0.98% 13,141,740
2010-09-30 2010-09-28 5.121 2,614,604 +2,675 0.97% 13,390,382
2010-09-29 2010-09-27 5.159 2,611,929 +10,701 0.97% 13,474,322
2010-09-28 2010-09-24 5.196 2,601,228 -205,980 0.96% 13,516,358
2010-09-27 2010-09-22 5.234 2,807,208 -2,675 1.04% 14,691,600
2010-09-24 2010-09-21 5.234 2,809,883 -13,375 1.04% 14,705,600
2010-09-22 2010-09-20 5.215 2,823,258 +40,126 1.05% 14,722,829
2010-09-21 2010-09-17 5.140 2,783,132 -8,026 1.03% 14,305,498
2010-09-17 2010-09-15 5.065 2,791,158 -64,201 1.03% 14,138,072
2010-09-16 2010-09-14 5.028 2,855,359 -16,050 1.06% 14,356,530
2010-09-14 2010-09-10 5.271 2,871,409 -16,051 1.06% 15,134,938
2010-09-10 2010-09-08 5.290 2,887,460 -165,853 1.07% 15,273,512
2010-09-06 2010-09-02 4.673 3,053,313 -5,351 1.13% 14,267,498
2010-08-30 2010-08-26 4.654 3,058,664 +96,303 1.14% 14,235,332
2010-08-27 2010-08-25 4.934 2,962,361 +16,050 1.10% 14,617,678
2010-08-24 2010-08-20 5.084 2,946,311 +29,426 1.09% 14,979,040
2010-08-20 2010-08-18 5.140 2,916,885 +37,450 1.08% 14,992,998
2010-08-19 2010-08-17 5.215 2,879,435 -2,675 1.07% 15,015,782
2010-08-16 2010-08-12 5.364 2,882,110 -5,350 1.08% 15,460,692
2010-08-13 2010-08-11 5.140 2,887,460 +82,927 1.08% 14,841,752
2010-08-12 2010-08-10 5.308 2,804,533 +98,977 1.05% 14,887,281
2010-08-11 2010-08-09 5.420 2,705,556 +16,051 1.02% 14,665,302
2010-08-10 2010-08-06 5.439 2,689,505 +10,700 1.01% 14,628,569
2010-08-09 2010-08-05 5.477 2,678,805 -8,025 1.01% 14,670,510
2010-08-06 2010-08-04 5.477 2,686,830 +18,725 1.01% 14,714,459
2010-08-05 2010-08-03 5.439 2,668,105 +16,051 1.01% 14,512,171
2010-08-04 2010-08-02 5.551 2,652,054 +21,400 1.00% 14,722,288
2010-08-02 2010-07-29 5.495 2,630,654 +26,751 0.99% 14,455,980
2010-07-29 2010-07-27 5.570 2,603,903 -5,350 0.98% 14,503,658
2010-07-28 2010-07-26 5.458 2,609,253 +115,027 0.98% 14,240,837
2010-07-27 2010-07-23 5.458 2,494,226 -26,750 0.94% 13,613,041
2010-07-26 2010-07-22 5.439 2,520,976 +26,750 0.95% 13,711,917
2010-07-23 2010-07-21 5.570 2,494,226 -53,501 0.94% 13,892,761
2010-07-22 2010-07-20 5.570 2,547,727 +40,126 0.96% 14,190,759
2010-07-21 2010-07-19 5.607 2,507,601 -50,826 0.95% 14,060,999
2010-07-20 2010-07-16 5.589 2,558,427 -16,051 0.97% 14,298,178
2010-07-19 2010-07-15 5.402 2,574,478 +125,728 0.97% 13,906,682
2010-07-16 2010-07-14 5.477 2,448,750 -13,375 0.92% 13,410,611
2010-07-15 2010-07-13 5.589 2,462,125 +26,750 0.93% 13,759,979
2010-07-14 2010-07-12 5.663 2,435,375 -24,075 0.92% 13,792,562
2010-07-13 2010-07-09 5.402 2,459,450 -26,751 0.93% 13,285,329
2010-07-12 2010-07-08 5.327 2,486,201 +13,376 0.94% 13,243,952
2010-07-09 2010-07-07 5.420 2,472,825 +45,476 0.93% 13,403,798
2010-07-08 2010-07-06 5.420 2,427,349 +197,954 0.92% 13,157,298
2010-07-07 2010-07-05 5.159 2,229,395 +29,426 0.84% 11,500,920
2010-07-06 2010-07-02 4.860 2,199,969 -48,151 0.83% 10,691,199
2010-07-05 2010-06-30 4.860 2,248,120 +37,450 0.85% 10,925,198
2010-07-02 2010-06-29 4.897 2,210,670 +34,776 0.83% 10,825,842
2010-06-25 2010-06-23 5.196 2,175,894 +107,003 0.82% 11,306,261
2010-06-24 2010-06-22 5.346 2,068,891 +21,400 0.78% 11,059,618
2010-06-23 2010-06-21 5.402 2,047,491 +10,700 0.77% 11,060,031
2010-06-22 2010-06-18 5.458 2,036,791 +16,051 0.77% 11,116,442
2010-06-21 2010-06-17 5.439 2,020,740 +16,050 0.76% 10,991,068
2010-06-15 2010-06-11 5.234 2,004,690 +37,451 0.76% 10,491,600
2010-06-14 2010-06-10 5.234 1,967,239 -48,151 0.74% 10,295,600
2010-06-11 2010-06-09 5.234 2,015,390 +13,375 0.76% 10,547,599
2010-06-09 2010-06-07 5.607 2,002,015 +2,675 0.76% 11,226,001
2010-06-08 2010-06-04 5.776 1,999,340 -107,002 0.75% 11,547,331
2010-06-07 2010-06-03 5.663 2,106,342 -5,350 0.79% 11,929,109
2010-06-04 2010-06-02 5.663 2,111,692 -5,350 0.80% 11,959,408
2010-06-03 2010-06-01 5.776 2,117,042 -101,653 0.80% 12,227,127
2010-06-02 2010-05-31 5.682 2,218,695 +136,428 0.84% 12,606,882
2010-06-01 2010-05-28 5.402 2,082,267 -48,151 0.79% 11,247,882
2010-05-31 2010-05-27 5.402 2,130,418 -16,050 0.81% 11,507,981
2010-05-27 2010-05-25 5.308 2,146,468 -80,252 0.82% 11,394,079
2010-05-26 2010-05-24 5.234 2,226,720 -155,153 0.85% 11,653,601
2010-05-25 2010-05-20 4.486 2,381,873 -8,026 0.91% 10,684,798
2010-05-24 2010-05-19 4.654 2,389,899 +120,378 0.91% 11,122,832
2010-05-20 2010-05-18 5.065 2,269,521 +66,877 0.87% 11,495,821
2010-05-19 2010-05-17 5.290 2,202,644 +58,851 0.84% 11,651,108
2010-05-17 2010-05-13 5.383 2,143,793 -5,350 0.82% 11,540,160
2010-05-14 2010-05-12 5.364 2,149,143 -10,700 0.82% 11,528,789
2010-05-13 2010-05-11 5.327 2,159,843 -112,353 0.82% 11,505,448
2010-05-11 2010-05-07 5.402 2,272,196 +66,877 0.87% 12,273,830
2010-05-10 2010-05-06 5.570 2,205,319 -165,854 0.84% 12,283,558
2010-05-07 2010-05-05 5.589 2,371,173 -34,776 0.90% 13,251,679
2010-05-06 2010-05-04 5.589 2,405,949 -141,778 0.92% 13,446,030
2010-05-05 2010-05-03 5.607 2,547,727 -192,604 0.97% 14,285,999
2010-05-04 2010-04-30 5.598 2,740,331 -82,927 1.04% 15,340,388
2010-05-03 2010-04-29 5.505 2,823,258 -312,559 1.08% 15,542,078
2010-04-30 2010-04-28 5.356 3,135,817 +56,458 1.19% 16,796,160
2010-04-29 2010-04-27 5.393 3,079,359 +16,130 1.17% 16,608,298
2010-04-28 2010-04-26 5.356 3,063,229 +64,523 1.16% 16,407,362
2010-04-27 2010-04-23 5.375 2,998,706 -21,507 1.14% 16,117,532
2010-04-26 2010-04-22 5.356 3,020,213 -13,443 1.15% 16,176,959
2010-04-23 2010-04-21 5.412 3,033,656 +86,031 1.15% 16,418,223
2010-04-22 2010-04-20 4.947 2,947,625 -188,192 1.12% 14,582,121
2010-04-21 2010-04-19 4.575 3,135,817 +69,900 1.19% 14,346,720
2010-04-20 2010-04-16 4.501 3,065,917 +5,377 1.17% 13,798,840
2010-04-19 2010-04-15 4.482 3,060,540 +16,131 1.16% 13,717,720
2010-04-16 2010-04-14 4.333 3,044,409 +61,834 1.16% 13,192,458
2010-04-15 2010-04-13 4.092 2,982,575 +16,131 1.13% 12,203,401
2010-04-14 2010-04-12 3.924 2,966,444 -75,277 1.13% 11,640,870
2010-04-13 2010-04-09 3.682 3,041,721 +2,689 1.16% 11,200,860
2010-04-09 2010-04-07 3.645 3,039,032 +129,046 1.16% 11,077,918
2010-04-08 2010-04-01 3.813 2,909,986 -29,574 1.11% 11,094,598
2010-04-07 2010-03-31 3.813 2,939,560 +5,377 1.12% 11,207,352
2010-04-01 2010-03-30 3.813 2,934,183 -51,080 1.12% 11,186,852
2010-03-31 2010-03-29 3.794 2,985,263 +115,603 1.14% 11,326,079
2010-03-30 2010-03-26 3.757 2,869,660 +193,569 1.09% 10,780,741
2010-03-29 2010-03-25 3.534 2,676,091 -43,015 1.02% 9,456,301
2010-03-26 2010-03-24 3.571 2,719,106 -64,523 1.03% 9,709,440
2010-03-25 2010-03-23 3.571 2,783,629 +86,031 1.06% 9,939,840
2010-03-24 2010-03-22 3.459 2,697,598 +77,965 1.03% 9,331,619
2010-03-23 2010-03-19 3.459 2,619,633 -142,488 1.00% 9,061,920
2010-03-22 2010-03-18 3.496 2,762,121 -134,423 1.05% 9,657,559
2010-03-19 2010-03-17 3.403 2,896,544 -137,112 1.10% 9,858,209
2010-03-18 2010-03-16 3.589 3,033,656 -174,749 1.15% 10,889,062
2010-03-17 2010-03-15 3.534 3,208,405 -5,377 1.22% 11,337,299
2010-03-16 2010-03-12 3.292 3,213,782 -102,162 1.22% 10,579,289
2010-03-15 2010-03-11 3.329 3,315,944 +26,885 1.26% 11,038,931
2010-03-12 2010-03-10 3.162 3,289,059 -40,327 1.25% 10,398,900
2010-03-11 2010-03-09 3.069 3,329,386 -16,131 1.27% 10,216,800
2010-03-08 2010-03-04 3.106 3,345,517 -26,884 1.27% 10,390,741
2010-03-05 2010-03-03 3.106 3,372,401 +8,065 1.28% 10,474,239
2010-03-03 2010-03-01 3.162 3,364,336 +48,392 1.28% 10,636,901
2010-03-02 2010-02-26 3.143 3,315,944 -40,326 1.26% 10,422,231
2010-02-25 2010-02-23 3.069 3,356,270 -2,689 1.28% 10,299,299
2010-02-24 2010-02-22 3.087 3,358,959 +10,754 1.28% 10,370,020
2010-02-23 2010-02-19 3.087 3,348,205 +8,065 1.27% 10,336,820
2010-02-18 2010-02-12 3.143 3,340,140 +94,096 1.27% 10,498,281
2010-02-08 2010-02-04 3.013 3,246,044 -8,065 1.23% 9,779,941
2010-02-05 2010-02-03 3.124 3,254,109 -21,508 1.24% 10,167,360
2010-02-04 2010-02-02 3.124 3,275,617 -24,196 1.25% 10,234,561
2010-02-03 2010-02-01 3.050 3,299,813 -51,081 1.25% 10,064,681
2010-02-02 2010-01-29 2.957 3,350,894 -5,376 1.27% 9,908,881
2010-01-29 2010-01-27 2.976 3,356,270 +48,392 1.28% 9,987,199
2010-01-28 2010-01-26 2.994 3,307,878 -48,392 1.26% 9,904,719
2010-01-26 2010-01-22 3.087 3,356,270 +5,376 1.28% 10,361,719
2010-01-25 2010-01-21 3.143 3,350,894 -10,753 1.27% 10,532,082
2010-01-22 2010-01-20 2.957 3,361,647 -53,770 1.28% 9,940,679
2010-01-21 2010-01-19 2.938 3,415,417 +59,147 1.30% 10,036,161
2010-01-19 2010-01-15 3.106 3,356,270 -13,443 1.28% 10,424,139
2010-01-18 2010-01-14 3.069 3,369,713 +123,669 1.28% 10,340,551
2010-01-15 2010-01-13 3.255 3,246,044 -40,327 1.23% 10,564,751
2010-01-14 2010-01-12 3.236 3,286,371 -40,326 1.25% 10,634,881
2010-01-13 2010-01-11 2.790 3,326,697 +45,703 1.26% 9,280,499
2010-01-12 2010-01-08 2.808 3,280,994 -10,753 1.25% 9,214,021
2010-01-08 2010-01-06 2.771 3,291,747 -86,031 1.25% 9,121,779
2010-01-07 2010-01-05 2.845 3,377,778 -5,377 1.28% 9,611,460
2010-01-06 2010-01-04 2.864 3,383,155 -112,915 1.29% 9,689,680
2010-01-05 2009-12-31 2.790 3,496,070 +53,769 1.33% 9,752,999
2010-01-04 2009-12-29 2.753 3,442,301 +59,146 1.31% 9,474,960
2009-12-28 2009-12-22 2.771 3,383,155 +53,769 1.29% 9,375,080
2009-12-21 2009-12-17 2.771 3,329,386 -34,950 1.27% 9,226,080
2009-12-16 2009-12-14 2.734 3,364,336 +16,131 1.28% 9,197,791
2009-12-15 2009-12-11 2.938 3,348,205 -21,508 1.27% 9,838,660
2009-12-14 2009-12-10 2.883 3,369,713 -150,553 1.28% 9,713,851
2009-12-11 2009-12-09 2.976 3,520,266 -8,066 1.34% 10,475,199
2009-12-10 2009-12-08 2.976 3,528,332 -18,819 1.34% 10,499,201
2009-12-09 2009-12-07 2.864 3,547,151 -161,307 1.35% 10,159,380
2009-12-08 2009-12-04 2.864 3,708,458 -24,196 1.41% 10,621,379
2009-12-07 2009-12-03 2.920 3,732,654 -5,377 1.42% 10,898,939
2009-12-04 2009-12-02 2.994 3,738,031 +21,507 1.42% 11,192,719
2009-12-03 2009-12-01 2.976 3,716,524 -5,377 1.41% 11,059,201
2009-12-01 2009-11-27 2.957 3,721,901 +26,885 1.42% 11,005,981
2009-11-30 2009-11-26 3.069 3,695,016 -10,754 1.41% 11,338,800
2009-11-25 2009-11-23 3.310 3,705,770 -107,538 1.41% 12,267,760
2009-11-23 2009-11-19 3.162 3,813,308 -166,685 1.45% 12,056,399
2009-11-20 2009-11-18 3.236 3,979,993 +29,573 1.51% 12,879,481
2009-11-19 2009-11-17 3.143 3,950,420 +2,689 1.50% 12,416,431
2009-11-17 2009-11-13 3.050 3,947,731 +59,146 1.50% 12,040,880
2009-11-16 2009-11-12 2.976 3,888,585 -2,688 1.48% 11,571,200
2009-11-13 2009-11-11 3.013 3,891,273 +16,130 1.48% 11,723,939
2009-11-10 2009-11-06 3.124 3,875,143 -10,754 1.47% 12,107,761
2009-11-09 2009-11-05 3.031 3,885,897 +18,820 1.48% 11,780,011
2009-11-05 2009-11-03 3.069 3,867,077 +5,377 1.47% 11,866,799
2009-11-04 2009-11-02 3.106 3,861,700 +16,130 1.47% 11,993,939
2009-11-03 2009-10-30 3.236 3,845,570 -2,688 1.46% 12,444,481
2009-11-02 2009-10-29 3.217 3,848,258 +5,377 1.46% 12,381,609
2009-10-30 2009-10-28 3.162 3,842,881 +10,754 1.46% 12,149,899
2009-10-29 2009-10-27 3.273 3,832,127 +21,507 1.46% 12,543,519
2009-10-23 2009-10-21 3.292 3,810,620 +86,031 1.45% 12,543,991
2009-10-22 2009-10-20 3.366 3,724,589 +174,750 1.42% 12,537,870
2009-10-21 2009-10-19 3.292 3,549,839 -21,508 1.35% 11,685,539
2009-10-20 2009-10-16 3.292 3,571,347 +26,885 1.36% 11,756,340
2009-10-19 2009-10-15 3.199 3,544,462 -59,147 1.35% 11,338,239
2009-10-15 2009-10-13 3.292 3,603,609 +26,885 1.37% 11,862,542
2009-10-12 2009-10-08 3.348 3,576,724 -5,377 1.36% 11,973,600
2009-10-09 2009-10-07 3.348 3,582,101 -2,688 1.36% 11,991,600
2009-10-08 2009-10-06 3.273 3,584,789 -2,689 1.36% 11,733,919
2009-10-06 2009-10-02 3.199 3,587,478 -2,688 1.36% 11,475,841
2009-10-02 2009-09-29 3.069 3,590,166 +5,377 1.37% 11,017,049
2009-09-30 2009-09-28 3.217 3,584,789 -5,377 1.36% 11,533,909
2009-09-28 2009-09-24 3.292 3,590,166 +16,131 1.37% 11,818,289
2009-09-25 2009-09-23 3.496 3,574,035 -16,131 1.36% 12,496,358
2009-09-24 2009-09-22 3.441 3,590,166 -96,785 1.37% 12,352,449
2009-09-23 2009-09-21 3.645 3,686,951 +282,288 1.40% 13,439,721
2009-09-22 2009-09-18 3.534 3,404,663 -75,276 1.29% 12,030,801
2009-09-21 2009-09-17 3.385 3,479,939 -13,443 1.32% 11,779,038
2009-09-18 2009-09-16 3.348 3,493,382 -26,884 1.33% 11,694,601
2009-09-17 2009-09-15 3.441 3,520,266 -18,820 1.34% 12,111,949
2009-09-16 2009-09-14 3.329 3,539,086 +45,704 1.35% 11,781,781
2009-09-15 2009-09-11 3.329 3,493,382 -250,026 1.33% 11,629,631
2009-09-14 2009-09-10 3.236 3,743,408 +2,688 1.42% 12,113,879
2009-09-09 2009-09-07 2.604 3,740,720 +18,819 1.46% 9,739,800
2009-09-07 2009-09-03 1.860 3,721,901 +5,377 1.45% 6,922,001
2009-09-04 2009-09-02 1.860 3,716,524 +75,277 1.45% 6,912,000
2009-09-03 2009-09-01 1.934 3,641,247 +32,262 1.42% 7,042,880
2009-09-02 2009-08-31 2.046 3,608,985 +5,376 1.41% 7,383,199
2009-08-28 2009-08-26 2.306 3,603,609 +5,377 1.40% 8,310,481
2009-08-26 2009-08-24 2.306 3,598,232 -10,753 1.40% 8,298,081
2009-08-24 2009-08-20 2.250 3,608,985 +5,376 1.41% 8,121,519
2009-08-21 2009-08-19 2.232 3,603,609 +10,754 1.40% 8,042,401
2009-08-18 2009-08-14 2.567 3,592,855 +2,689 1.40% 9,221,161
2009-08-14 2009-08-12 2.436 3,590,166 -5,377 1.40% 8,746,869
2009-08-13 2009-08-11 2.641 3,595,543 -53,769 1.40% 9,495,540
2009-08-12 2009-08-10 2.604 3,649,312 -13,443 1.42% 9,501,799
2009-08-11 2009-08-07 2.548 3,662,755 -26,884 1.48% 9,332,441
2009-08-06 2009-08-04 2.660 3,689,639 +2,688 1.49% 9,812,660
2009-08-04 2009-07-31 2.753 3,686,951 +5,377 1.49% 10,148,361
2009-07-31 2009-07-29 2.753 3,681,574 +16,131 1.49% 10,133,561
2009-07-30 2009-07-28 2.753 3,665,443 +8,065 1.48% 10,089,160
2009-07-29 2009-07-27 2.808 3,657,378 +26,885 1.48% 10,271,021
2009-07-24 2009-07-22 2.845 3,630,493 +48,392 1.47% 10,330,560
2009-07-23 2009-07-21 2.790 3,582,101 +16,131 1.45% 9,993,000
2009-07-22 2009-07-20 2.697 3,565,970 +8,065 1.44% 9,616,400
2009-07-21 2009-07-17 2.678 3,557,905 +26,885 1.44% 9,528,481
2009-07-15 2009-07-13 2.362 3,531,020 +48,392 1.43% 8,340,090
2009-07-13 2009-07-09 2.604 3,482,628 -53,769 1.41% 9,067,800
2009-07-10 2009-07-08 2.697 3,536,397 -48,392 1.43% 9,536,650
2009-07-09 2009-07-07 2.753 3,584,789 -5,377 1.45% 9,867,159
2009-07-07 2009-07-03 2.753 3,590,166 +16,131 1.45% 9,881,959
2009-07-06 2009-07-02 2.753 3,574,035 -5,377 1.45% 9,837,559
2009-07-03 2009-06-30 2.697 3,579,412 +107,538 1.45% 9,652,649
2009-06-30 2009-06-26 2.771 3,471,874 +24,196 1.41% 9,620,930
2009-06-29 2009-06-25 2.753 3,447,678 +10,754 1.40% 9,489,760
2009-06-25 2009-06-23 2.883 3,436,924 +8,065 1.39% 9,907,600
2009-06-23 2009-06-19 2.790 3,428,859 +129,046 1.39% 9,565,501
2009-06-22 2009-06-18 2.753 3,299,813 +34,950 1.34% 9,082,760
2009-06-18 2009-06-16 2.827 3,264,863 +67,212 1.32% 9,229,440
2009-06-17 2009-06-15 3.031 3,197,651 +102,161 1.30% 9,693,609
2009-06-16 2009-06-12 3.124 3,095,490 +483,922 1.25% 9,671,760
2009-06-15 2009-06-11 2.883 2,611,568 -51,080 1.06% 7,528,351
2009-06-12 2009-06-10 2.976 2,662,648 +599,526 1.08% 7,923,199
2009-06-11 2009-06-09 2.901 2,063,122 -155,931 0.84% 5,985,719
2009-06-10 2009-06-08 2.901 2,219,053 -61,834 0.90% 6,438,120
2009-06-09 2009-06-05 2.641 2,280,887 +21,507 0.93% 6,023,639
2009-06-08 2009-06-04 2.567 2,259,380 +69,900 0.92% 5,798,761
2009-06-03 2009-06-01 2.399 2,189,480 +2,689 0.89% 5,252,880
2009-06-02 2009-05-29 2.362 2,186,791 +32,261 0.89% 5,165,089
2009-06-01 2009-05-27 2.306 2,154,530 -37,638 0.87% 4,968,680
2009-05-29 2009-05-26 2.399 2,192,168 +40,327 0.89% 5,259,329
2009-05-27 2009-05-25 2.492 2,151,841 +220,453 0.87% 5,362,679
2009-05-26 2009-05-22 2.399 1,931,388 -381,761 0.78% 4,633,680
2009-05-25 2009-05-21 1.878 2,313,149 -5,377 0.94% 4,345,020
2009-05-22 2009-05-20 1.841 2,318,526 -26,884 0.94% 4,268,880
2009-05-20 2009-05-18 1.339 2,345,410 +94,096 0.95% 3,140,639
2009-05-18 2009-05-14 1.153 2,251,314 -43,016 0.91% 2,595,940
2009-05-13 2009-05-11 1.190 2,294,330 -21,507 0.93% 2,730,880
2009-05-12 2009-05-08 1.097 2,315,837 +99,473 0.94% 2,541,130
2009-05-11 2009-05-07 1.134 2,216,364 +188,192 0.90% 2,514,420
2009-05-08 2009-05-06 1.153 2,028,172 +16,130 0.82% 2,338,640
2009-05-06 2009-05-04 1.209 2,012,042 +26,885 0.82% 2,432,300
2009-05-05 2009-04-30 1.153 1,985,157 +48,392 0.81% 2,289,040
2009-05-04 2009-04-29 1.088 1,936,765 +21,508 0.79% 2,107,170
2009-04-30 2009-04-28 1.233 1,915,257 -49,109 0.78% 2,361,606
2009-04-29 2009-04-27 1.179 1,964,366 -8,273 0.78% 2,315,300
2009-04-22 2009-04-20 1.215 1,972,639 -27,573 0.78% 2,396,591
2009-04-20 2009-04-16 1.342 2,000,212 -5,515 0.79% 2,683,979
2009-04-17 2009-04-15 1.269 2,005,727 +13,787 0.79% 2,545,900
2009-04-16 2009-04-14 1.433 1,991,940 +8,272 0.79% 2,853,480
2009-04-15 2009-04-09 1.451 1,983,668 +16,544 0.79% 2,877,600
2009-04-14 2009-04-08 1.414 1,967,124 +13,787 0.78% 2,782,260
2009-04-09 2009-04-07 1.396 1,953,337 +35,846 0.77% 2,727,340
2009-04-06 2009-04-02 1.487 1,917,491 +27,574 0.76% 2,851,141
2009-04-02 2009-03-31 1.469 1,889,917 +27,574 0.75% 2,775,870
2009-04-01 2009-03-30 1.451 1,862,343 -24,816 0.74% 2,701,600
2009-03-31 2009-03-27 1.433 1,887,159 +13,787 0.75% 2,703,380
2009-03-27 2009-03-25 1.451 1,873,372 +74,449 0.74% 2,717,599
2009-03-25 2009-03-23 1.342 1,798,923 +49,633 0.71% 2,413,880
2009-03-24 2009-03-20 1.324 1,749,290 -11,029 0.69% 2,315,560
2009-03-23 2009-03-19 1.269 1,760,319 -30,332 0.70% 2,234,400
2009-03-20 2009-03-18 1.269 1,790,651 +16,545 0.71% 2,272,900
2009-03-16 2009-03-12 1.015 1,774,106 -5,515 0.70% 1,801,520
2009-03-13 2009-03-11 0.997 1,779,621 +49,633 0.70% 1,774,850
2009-03-11 2009-03-09 1.015 1,729,988 +27,574 0.68% 1,756,720
2009-03-04 2009-03-02 1.088 1,702,414 +33,089 0.67% 1,852,200
2009-02-27 2009-02-25 1.306 1,669,325 -16,545 0.66% 2,179,440
2009-02-26 2009-02-24 1.342 1,685,870 -5,514 0.67% 2,262,180
2009-02-24 2009-02-20 1.396 1,691,384 -55,148 0.67% 2,361,589
2009-02-19 2009-02-17 1.433 1,746,532 -8,273 0.69% 2,501,930
2009-02-12 2009-02-10 1.559 1,754,805 +27,574 0.69% 2,736,521
2009-02-11 2009-02-09 1.487 1,727,231 +24,817 0.68% 2,568,241
2009-02-04 2009-02-02 1.469 1,702,414 -27,574 0.67% 2,500,470
2009-01-19 2009-01-15 1.723 1,729,988 +60,663 0.68% 2,980,150
2009-01-16 2009-01-14 1.632 1,669,325 -5,515 0.66% 2,724,299
2009-01-14 2009-01-12 1.487 1,674,840 +5,515 0.66% 2,490,340
2009-01-09 2009-01-07 1.378 1,669,325 +22,059 0.66% 2,300,520
2009-01-07 2009-01-05 1.414 1,647,266 -27,574 0.65% 2,329,860
2009-01-06 2009-01-02 1.414 1,674,840 +27,574 0.66% 2,368,860
2009-01-05 2008-12-31 1.342 1,647,266 -22,059 0.65% 2,210,380
2009-01-02 2008-12-29 1.360 1,669,325 +8,272 0.66% 2,270,250
2008-12-29 2008-12-22 1.360 1,661,053 -55,148 0.66% 2,259,000
2008-12-18 2008-12-16 1.324 1,716,201 +22,059 0.68% 2,271,760
2008-12-16 2008-12-12 1.378 1,694,142 -44,118 0.67% 2,334,720
2008-12-15 2008-12-11 1.106 1,738,260 -11,030 0.69% 1,922,720
2008-12-12 2008-12-10 1.106 1,749,290 +55,148 0.69% 1,934,920
2008-12-11 2008-12-09 1.106 1,694,142 -30,331 0.67% 1,873,920
2008-12-09 2008-12-05 1.088 1,724,473 +121,325 0.68% 1,876,200
2008-12-08 2008-12-04 0.997 1,603,148 +5,515 0.63% 1,598,850
2008-12-03 2008-12-01 1.360 1,597,633 +11,029 0.63% 2,172,750
2008-11-27 2008-11-25 1.269 1,586,604 +13,787 0.63% 2,013,901
2008-09-22 2008-09-18 1.813 1,572,817 -2,757 0.62% 2,852,001
2008-09-19 2008-09-17 1.777 1,575,574 -22,059 0.62% 2,799,860
2008-09-12 2008-09-10 2.448 1,597,633 +5,515 0.63% 3,910,950
2008-08-12 2008-08-08 3.264 1,592,118 -38,604 0.63% 5,196,599
2008-08-07 2008-08-04 3.355 1,630,722 +27,574 0.65% 5,470,450
2008-08-01 2008-07-30 3.391 1,603,148 -60,663 0.63% 5,436,090
2008-07-30 2008-07-28 3.355 1,663,811 -11,029 0.66% 5,581,451
2008-07-23 2008-07-21 3.554 1,674,840 -22,059 0.66% 5,952,520
2008-07-15 2008-07-11 3.427 1,696,899 -30,332 0.67% 5,815,529
2008-07-14 2008-07-10 3.391 1,727,231 +93,752 0.68% 5,856,841
2008-07-11 2008-07-09 3.101 1,633,479 +35,846 0.65% 5,065,019
2008-07-10 2008-07-08 3.336 1,597,633 -2,758 0.63% 5,330,480
2008-07-09 2008-07-07 3.482 1,600,391 +107,539 0.63% 5,571,842
2008-07-04 2008-07-02 3.608 1,492,852 -2,758 0.59% 5,386,929
2008-07-03 2008-06-30 3.627 1,495,610 -5,514 0.61% 5,424,001
2008-06-30 2008-06-26 3.735 1,501,124 -5,515 0.61% 5,607,318
2008-06-27 2008-06-25 3.772 1,506,639 -2,758 0.61% 5,682,559
2008-06-24 2008-06-20 3.808 1,509,397 +11,030 0.61% 5,747,702
2008-06-20 2008-06-18 3.772 1,498,367 -13,787 0.61% 5,651,360
2008-06-19 2008-06-17 3.899 1,512,154 +11,030 0.61% 5,895,300
2008-06-18 2008-06-16 3.663 1,501,124 -30,332 0.61% 5,498,438
2008-06-17 2008-06-13 3.627 1,531,456 -57,905 0.62% 5,554,001
2008-06-16 2008-06-12 3.083 1,589,361 +52,390 0.65% 4,899,400
2008-06-10 2008-06-05 3.173 1,536,971 -24,816 0.62% 4,877,252
2008-06-05 2008-06-03 3.191 1,561,787 -11,030 0.63% 4,984,320
2008-06-03 2008-05-30 3.246 1,572,817 -27,574 0.64% 5,105,081
2008-05-28 2008-05-26 3.228 1,600,391 -52,390 0.65% 5,165,561
2008-05-27 2008-05-23 3.191 1,652,781 +16,544 0.67% 5,274,720
2008-05-26 2008-05-22 3.101 1,636,237 +5,515 0.67% 5,073,571
2008-05-23 2008-05-21 3.210 1,630,722 -16,544 0.66% 5,233,890
2008-05-16 2008-05-14 3.228 1,647,266 -22,059 0.67% 5,316,859
2008-05-15 2008-05-13 3.210 1,669,325 +5,514 0.68% 5,357,789
2008-05-14 2008-05-09 3.173 1,663,811 -5,514 0.68% 5,279,751
2008-05-13 2008-05-08 3.173 1,669,325 +551,478 0.68% 5,297,249
2008-05-09 2008-05-07 2.738 1,117,847 -30,331 0.45% 3,060,770
2008-05-08 2008-05-06 2.684 1,148,178 -2,758 0.47% 3,081,359
2008-05-07 2008-05-05 2.720 1,150,936 +16,545 0.47% 3,130,501
2008-05-06 2008-05-02 2.792 1,134,391 -2,758 0.46% 3,167,779
2008-05-05 2008-04-30 2.711 1,137,149 -33,088 0.46% 3,082,691
2008-05-02 2008-04-29 2.549 1,170,237 -25,667 0.48% 2,983,306
2008-04-30 2008-04-28 2.262 1,195,904 +47,346 0.48% 2,705,220
2008-04-18 2008-04-16 2.693 1,148,558 -5,570 0.46% 3,093,000
2008-04-17 2008-04-15 2.639 1,154,128 +5,570 0.46% 3,045,839
2008-04-14 2008-04-10 2.693 1,148,558 +303,571 0.46% 3,093,000
2008-04-11 2008-04-09 2.621 844,987 +16,711 0.34% 2,214,821
2008-04-10 2008-04-08 2.621 828,276 +13,925 0.33% 2,171,019
2008-04-09 2008-04-07 2.693 814,351 +72,411 0.33% 2,193,000
2008-04-07 2008-04-02 2.801 741,940 -11,140 0.30% 2,077,921
2008-04-02 2008-03-31 2.729 753,080 -11,140 0.30% 2,055,040
2008-04-01 2008-03-28 2.693 764,220 +11,140 0.31% 2,058,000
2008-03-31 2008-03-27 2.388 753,080 -22,280 0.30% 1,798,160
2008-03-28 2008-03-26 2.298 775,360 +22,280 0.31% 1,781,759
2008-03-27 2008-03-25 2.136 753,080 +5,570 0.30% 1,608,880
2008-03-19 2008-03-17 2.693 747,510 -2,785 0.30% 2,013,001
2008-03-18 2008-03-14 2.765 750,295 +27,851 0.30% 2,074,381
2008-03-13 2008-03-11 2.711 722,444 -5,570 0.29% 1,958,470
2008-03-12 2008-03-10 2.837 728,014 +8,355 0.29% 2,065,059
2008-03-11 2008-03-07 2.837 719,659 -2,785 0.29% 2,041,360
2008-03-10 2008-03-06 2.747 722,444 -5,570 0.29% 1,984,409
2008-03-07 2008-03-05 2.747 728,014 -11,141 0.29% 1,999,709
2008-03-05 2008-03-03 2.567 739,155 -33,420 0.30% 1,897,611
2008-02-28 2008-02-26 2.406 772,575 -8,355 0.31% 1,858,579
2008-02-27 2008-02-25 2.513 780,930 +22,280 0.31% 1,962,799
2008-02-22 2008-02-20 2.388 758,650 -16,710 0.31% 1,811,460
2008-02-14 2008-02-12 2.639 775,360 +5,570 0.31% 2,046,239
2008-02-04 2008-01-31 2.657 769,790 -19,496 0.31% 2,045,360
2008-01-25 2008-01-23 2.352 789,286 -2,785 0.32% 1,856,271
2008-01-18 2008-01-16 2.495 792,071 -11,140 0.32% 1,976,581
2008-01-17 2008-01-15 2.370 803,211 +27,851 0.32% 1,903,440
2008-01-16 2008-01-14 2.980 775,360 +2,785 0.31% 2,310,719
2008-01-15 2008-01-11 3.196 772,575 -41,776 0.31% 2,468,859
2008-01-14 2008-01-10 3.196 814,351 -136,468 0.33% 2,602,360
2008-01-11 2008-01-09 3.232 950,819 -13,925 0.38% 3,072,600
2008-01-10 2008-01-08 3.016 964,744 -16,711 0.39% 2,909,759
2008-01-09 2008-01-07 3.232 981,455 -30,635 0.40% 3,171,601
2008-01-08 2008-01-04 2.603 1,012,090 -75,197 0.41% 2,634,649
2008-01-07 2008-01-03 2.567 1,087,287 +27,851 0.44% 2,791,360
2008-01-04 2008-01-02 2.567 1,059,436 +41,776 0.43% 2,719,859
2008-01-03 2007-12-31 2.657 1,017,660 +91,907 0.41% 2,703,959
2008-01-02 2007-12-27 2.585 925,753 -38,991 0.37% 2,393,279
2007-12-28 2007-12-24 2.567 964,744 -13,926 0.39% 2,476,759
2007-12-27 2007-12-20 2.585 978,670 +13,926 0.39% 2,530,081
2007-12-21 2007-12-19 2.334 964,744 +5,570 0.39% 2,251,599
2007-12-19 2007-12-17 2.765 959,174 +13,925 0.39% 2,651,880
2007-12-17 2007-12-13 2.747 945,249 -11,140 0.38% 2,596,410
2007-12-14 2007-12-12 2.693 956,389 -5,570 0.38% 2,575,500
2007-12-13 2007-12-11 2.693 961,959 +61,271 0.39% 2,590,499
2007-12-12 2007-12-10 2.711 900,688 +25,066 0.36% 2,441,670
2007-12-11 2007-12-07 2.585 875,622 -350,918 0.35% 2,263,679
2007-12-10 2007-12-06 2.639 1,226,540 -175,458 0.49% 3,236,941
2007-12-07 2007-12-05 2.406 1,401,998 -2,786 0.56% 3,372,779
2007-12-06 2007-12-04 2.406 1,404,784 -36,205 0.57% 3,379,481
2007-12-05 2007-12-03 2.280 1,440,989 -200,524 0.58% 3,285,489
2007-12-04 2007-11-30 1.490 1,641,513 +22,280 0.66% 2,446,009
2007-12-03 2007-11-29 1.023 1,619,233 -323,067 0.65% 1,656,990
2007-11-29 2007-11-27 0.898 1,942,300 +19,496 0.78% 1,743,500
2007-11-28 2007-11-26 0.916 1,922,804 -217,235 0.77% 1,760,520
2007-11-26 2007-11-22 0.889 2,140,039 +668,414 0.86% 1,901,790
2007-11-23 2007-11-21 0.987 1,471,625 +41,776 0.59% 1,453,100
2007-11-16 2007-11-14 1.257 1,429,849 -22,281 0.58% 1,796,900
2007-11-14 2007-11-12 1.239 1,452,130 +83,552 0.58% 1,798,831
2007-11-06 2007-11-02 1.329 1,368,578 -111,402 0.55% 1,818,180
2007-11-05 2007-11-01 1.257 1,479,980 +398,263 0.60% 1,859,900
2007-11-01 2007-10-30 1.293 1,081,717 +22,281 0.44% 1,398,240
2007-10-31 2007-10-29 1.257 1,059,436 +384,338 0.43% 1,331,400
2007-10-30 2007-10-26 1.239 675,098 -72,412 0.27% 836,280
2007-10-26 2007-10-24 1.221 747,510 +136,468 0.30% 912,560
2007-10-25 2007-10-23 1.257 611,042 +55,701 0.25% 767,900
2007-10-24 2007-10-22 1.239 555,341 +233,945 0.22% 687,930
2007-10-23 2007-10-18 1.257 321,396 +8,355 0.13% 403,900
2007-10-22 2007-10-17 1.364 313,041 +5,571 0.13% 427,121
2007-10-18 2007-10-16 1.598 307,470 -5,571 0.12% 491,279
2007-10-17 2007-10-15 1.616 313,041 -25,065 0.13% 505,801
2007-10-16 2007-10-12 1.616 338,106 -33,421 0.14% 546,300
2007-10-12 2007-10-10 1.562 371,527 -5,570 0.15% 580,290
2007-10-10 2007-10-08 1.616 377,097 +55,701 0.15% 609,300
2007-10-09 2007-10-05 1.706 321,396 +47,346 0.13% 548,150
2007-10-08 2007-10-04 1.706 274,050 +5,570 0.11% 467,400
2007-10-05 2007-10-03 1.795 268,480 -22,280 0.11% 482,001
2007-10-04 2007-10-02 1.921 290,760 -19,496 0.12% 558,540
2007-10-03 2007-09-28 2.100 310,256 +8,356 0.12% 651,691
2007-10-02 2007-09-27 1.795 301,900 +8,355 0.12% 541,999
2007-09-28 2007-09-25 2.334 293,545 -27,851 0.12% 685,100
2007-09-25 2007-09-21 2.890 321,396 -30,635 0.13% 928,971
2007-09-21 2007-09-19 3.142 352,031 -5,571 0.14% 1,105,999
2007-09-20 2007-09-18 3.160 357,602 -122,542 0.15% 1,129,922
2007-09-19 2007-09-17 3.232 480,144 -114,187 0.20% 1,551,600
2007-09-18 2007-09-14 3.267 594,331 +133,682 0.24% 1,941,938
2007-09-17 2007-09-13 3.196 460,649 -19,495 0.19% 1,472,061
2007-09-14 2007-09-12 3.196 480,144 -94,692 0.20% 1,534,360
2007-09-12 2007-09-10 3.232 574,836 -16,710 0.24% 1,857,600
2007-09-11 2007-09-07 3.196 591,546 +125,327 0.24% 1,890,359
2007-09-07 2007-09-05 2.495 466,219 -22,280 0.19% 1,163,431
2007-09-06 2007-09-04 2.478 488,499 +16,710 0.20% 1,210,259
2007-09-05 2007-09-03 2.424 471,789 -33,421 0.19% 1,143,450
2007-09-04 2007-08-31 2.388 505,210 +27,851 0.21% 1,206,311
2007-09-03 2007-08-30 2.424 477,359 -33,421 0.20% 1,156,950
2007-08-31 2007-08-29 2.370 510,780 +5,570 0.21% 1,210,441
2007-08-30 2007-08-28 2.334 505,210 -11,140 0.21% 1,179,101
2007-08-29 2007-08-27 2.513 516,350 -22,280 0.21% 1,297,800
2007-08-28 2007-08-24 2.118 538,630 -199,968 0.22% 1,141,059
2007-08-27 2007-08-23 1.975 738,598 +13,926 0.31% 1,458,601
2007-08-23 2007-08-21 1.813 724,672 -75,197 0.34% 1,314,010
2007-08-22 2007-08-20 1.813 799,869 -579,292 0.37% 1,450,360
2007-08-21 2007-08-17 1.472 1,379,161 -38,991 0.64% 2,030,320
2007-08-20 2007-08-16 1.508 1,418,152 -8,355 0.66% 2,138,640
2007-08-17 2007-08-15 1.670 1,426,507 -353,702 0.67% 2,381,730
2007-08-16 2007-08-14 1.490 1,780,209 +50,131 0.83% 2,652,679
2007-08-15 2007-08-13 1.490 1,730,078 -75,197 0.81% 2,577,979
2007-08-14 2007-08-10 1.544 1,805,275 +228,375 0.84% 2,787,260
2007-08-13 2007-08-09 1.490 1,576,900 +203,309 0.74% 2,349,730
2007-08-10 2007-08-08 1.418 1,373,591 -55,701 0.64% 1,948,140
2007-08-09 2007-08-07 1.400 1,429,292 +122,543 0.67% 2,001,480
2007-08-08 2007-08-06 1.400 1,306,749 +381,553 0.61% 1,829,879
2007-08-07 2007-08-03 1.382 925,196 -44,561 0.43% 1,278,969
2007-08-06 2007-08-02 1.364 969,757 -11,141 0.45% 1,323,159
2007-08-03 2007-08-01 1.364 980,898 +11,698 0.46% 1,338,361
2007-08-02 2007-07-31 1.275 969,200 -11,141 0.45% 1,235,400
2007-08-01 2007-07-30 1.257 980,341 +576,508 0.46% 1,232,001
2007-07-31 2007-07-27 1.095 403,833 -22,281 0.19% 442,249
2007-07-30 2007-07-26 1.041 426,114 -86,337 0.20% 443,700
2007-07-25 2007-07-23 0.898 512,451 -111,402 0.24% 460,000
2007-07-24 2007-07-20 0.826 623,853 -22,281 0.29% 515,200
2007-07-23 2007-07-19 0.817 646,134 +139,253 0.30% 527,800
2007-07-20 2007-07-18 0.682 506,881 +22,281 0.24% 345,800
2007-07-17 2007-07-13 0.592 484,600 +362,057 0.23% 287,100
2007-07-03 2007-06-28 0.628 122,543 +5,571 0.06% 77,000
2007-06-29 2007-06-27 0.691 116,972 -111,403 0.05% 80,850
2007-06-26 2007-06-22 0.628 228,375 0.11% 143,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top