History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.610 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.610 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.630 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.690 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.670 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.680 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.690 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.640 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.650 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.660 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.670 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.740 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.770 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.700 | 0 | -5,000 | ||
| 2025-07-30 | 2025-07-28 | 0.700 | 5,000 | -15,000 | 0.00% | 3,500 |
| 2025-07-29 | 2025-07-25 | 0.700 | 20,000 | -10,000 | 0.00% | 14,000 |
| 2025-07-28 | 2025-07-24 | 0.740 | 30,000 | -10,000 | 0.01% | 22,200 |
| 2025-07-25 | 2025-07-23 | 0.740 | 40,000 | -5,000 | 0.01% | 29,600 |
| 2025-07-17 | 2025-07-15 | 0.420 | 45,000 | -5,000 | 0.01% | 18,900 |
| 2025-05-06 | 2025-04-30 | 0.101 | 50,000 | -5,000 | 0.01% | 5,050 |
| 2025-04-25 | 2025-04-23 | 0.100 | 55,000 | -5,000 | 0.01% | 5,500 |
| 2024-10-14 | 2024-10-09 | 0.075 | 60,000 | -5,000 | 0.01% | 4,500 |
| 2024-10-03 | 2024-09-30 | 0.086 | 65,000 | -5,000 | 0.01% | 5,590 |
| 2023-09-05 | 2023-08-31 | 0.049 | 70,000 | +5,000 | 0.01% | 3,430 |
| 2023-08-21 | 2023-08-17 | 0.046 | 65,000 | +5,000 | 0.01% | 2,990 |
| 2023-08-11 | 2023-08-09 | 0.048 | 60,000 | +5,000 | 0.01% | 2,880 |
| 2023-08-09 | 2023-08-07 | 0.048 | 55,000 | +5,000 | 0.01% | 2,640 |
| 2023-07-18 | 2023-07-13 | 0.049 | 50,000 | +5,000 | 0.01% | 2,450 |
| 2023-06-14 | 2023-06-12 | 0.038 | 45,000 | +5,000 | 0.01% | 1,710 |
| 2023-06-13 | 2023-06-09 | 0.038 | 40,000 | +5,000 | 0.01% | 1,520 |
| 2023-06-12 | 2023-06-08 | 0.038 | 35,000 | +5,000 | 0.01% | 1,330 |
| 2023-06-08 | 2023-06-06 | 0.039 | 30,000 | +5,000 | 0.01% | 1,170 |
| 2023-05-18 | 2023-05-16 | 0.035 | 25,000 | -5,000 | 0.00% | 875 |
| 2023-05-15 | 2023-05-11 | 0.037 | 30,000 | -5,000 | 0.01% | 1,110 |
| 2023-05-10 | 2023-05-08 | 0.036 | 35,000 | -5,000 | 0.01% | 1,260 |
| 2023-03-29 | 2023-03-27 | 0.036 | 40,000 | -5,000 | 0.01% | 1,440 |
| 2022-12-13 | 2022-12-09 | 0.041 | 45,000 | +5,000 | 0.01% | 1,845 |
| 2022-12-01 | 2022-11-29 | 0.035 | 40,000 | -5,000 | 0.01% | 1,400 |
| 2022-11-30 | 2022-11-28 | 0.033 | 45,000 | -5,000 | 0.01% | 1,485 |
| 2022-11-29 | 2022-11-25 | 0.037 | 50,000 | -5,000 | 0.01% | 1,850 |
| 2022-11-16 | 2022-11-14 | 0.036 | 55,000 | -5,000 | 0.01% | 1,980 |
| 2022-10-21 | 2022-10-19 | 0.036 | 60,000 | -5,000 | 0.01% | 2,160 |
| 2022-09-28 | 2022-09-26 | 0.035 | 65,000 | -5,000 | 0.01% | 2,275 |
| 2022-09-21 | 2022-09-19 | 0.036 | 70,000 | -5,000 | 0.01% | 2,520 |
| 2022-07-20 | 2022-07-18 | 0.037 | 75,000 | +10,000 | 0.01% | 2,775 |
| 2022-07-13 | 2022-07-11 | 0.036 | 65,000 | +5,000 | 0.01% | 2,340 |
| 2022-07-12 | 2022-07-08 | 0.036 | 60,000 | +10,000 | 0.01% | 2,160 |
| 2022-02-25 | 2022-02-23 | 0.039 | 50,000 | +10,000 | 0.01% | 1,950 |
| 2022-01-18 | 2022-01-14 | 0.038 | 40,000 | +5,000 | 0.01% | 1,520 |
| 2022-01-10 | 2022-01-06 | 0.036 | 35,000 | +5,000 | 0.01% | 1,260 |
| 2022-01-06 | 2022-01-04 | 0.037 | 30,000 | +5,000 | 0.01% | 1,110 |
| 2021-12-02 | 2021-11-30 | 0.040 | 25,000 | +5,000 | 0.00% | 1,000 |
| 2021-11-17 | 2021-11-15 | 0.045 | 20,000 | +10,000 | 0.00% | 900 |
| 2021-11-15 | 2021-11-11 | 0.057 | 10,000 | +5,000 | 0.00% | 570 |
| 2021-06-11 | 2021-06-09 | 0.044 | 5,000 | +5,000 | 0.00% | 220 |
| 2020-08-26 | 2020-08-24 | 0.072 | 0 | -5,000 | ||
| 2020-06-24 | 2020-06-22 | 0.105 | 5,000 | -5,000 | 0.00% | 525 |
| 2020-02-13 | 2020-02-11 | 0.195 | 10,000 | +5,000 | 0.00% | 1,950 |
| 2019-11-11 | 2019-11-07 | 0.222 | 5,000 | +5,000 | 0.00% | 1,110 |
| 2015-12-01 | 2015-11-27 | 2.040 | 0 | -6,000 | ||
| 2015-11-18 | 2015-11-16 | 2.500 | 6,000 | +5,000 | 0.00% | 15,000 |
| 2015-11-17 | 2015-11-13 | 2.650 | 1,000 | +1,000 | 0.00% | 2,650 |
| 2015-11-04 | 2015-11-02 | 2.750 | 0 | -8,000 | ||
| 2015-11-03 | 2015-10-30 | 2.900 | 8,000 | -1,000 | 0.00% | 23,200 |
| 2015-11-02 | 2015-10-29 | 2.950 | 9,000 | -4,000 | 0.00% | 26,550 |
| 2015-10-30 | 2015-10-28 | 2.950 | 13,000 | -500 | 0.00% | 38,350 |
| 2015-10-29 | 2015-10-27 | 3.000 | 13,500 | -4,500 | 0.00% | 40,500 |
| 2015-10-26 | 2015-10-22 | 2.950 | 18,000 | -1,000 | 0.00% | 53,100 |
| 2015-10-13 | 2015-10-09 | 3.050 | 19,000 | +6,000 | 0.01% | 57,950 |
| 2015-10-12 | 2015-10-08 | 3.050 | 13,000 | +1,000 | 0.00% | 39,650 |
| 2015-10-09 | 2015-10-07 | 3.100 | 12,000 | +1,000 | 0.00% | 37,200 |
| 2015-10-08 | 2015-10-06 | 3.000 | 11,000 | +3,000 | 0.00% | 33,000 |
| 2015-10-07 | 2015-10-05 | 3.100 | 8,000 | +4,000 | 0.00% | 24,800 |
| 2015-10-06 | 2015-10-02 | 3.050 | 4,000 | +4,000 | 0.00% | 12,200 |
| 2015-09-29 | 2015-09-24 | 2.800 | 0 | -5,500 | ||
| 2015-09-25 | 2015-09-23 | 2.550 | 5,500 | -4,000 | 0.00% | 14,025 |
| 2015-09-24 | 2015-09-22 | 2.500 | 9,500 | +2,500 | 0.00% | 23,750 |
| 2015-09-23 | 2015-09-21 | 2.410 | 7,000 | -1,500 | 0.00% | 16,870 |
| 2015-09-22 | 2015-09-18 | 2.400 | 8,500 | +1,000 | 0.00% | 20,400 |
| 2015-09-21 | 2015-09-17 | 2.390 | 7,500 | +1,000 | 0.00% | 17,925 |
| 2015-09-18 | 2015-09-16 | 2.390 | 6,500 | +1,000 | 0.00% | 15,535 |
| 2015-09-16 | 2015-09-14 | 2.390 | 5,500 | +1,000 | 0.00% | 13,145 |
| 2015-09-15 | 2015-09-11 | 2.400 | 4,500 | +1,500 | 0.00% | 10,800 |
| 2015-09-14 | 2015-09-10 | 2.380 | 3,000 | +1,500 | 0.00% | 7,140 |
| 2015-09-11 | 2015-09-09 | 2.420 | 1,500 | +1,000 | 0.00% | 3,630 |
| 2015-09-10 | 2015-09-08 | 2.380 | 500 | +500 | 0.00% | 1,190 |
| 2015-09-07 | 2015-09-02 | 2.400 | 0 | -2,000 | ||
| 2015-09-04 | 2015-09-01 | 2.420 | 2,000 | -2,500 | 0.00% | 4,840 |
| 2015-09-02 | 2015-08-31 | 2.500 | 4,500 | -1,000 | 0.00% | 11,250 |
| 2015-08-31 | 2015-08-27 | 2.340 | 5,500 | +5,500 | 0.00% | 12,870 |
| 2015-08-28 | 2015-08-26 | 2.230 | 0 | -1,500 | ||
| 2015-08-27 | 2015-08-25 | 2.200 | 1,500 | +1,500 | 0.00% | 3,300 |
| 2015-08-19 | 2015-08-17 | 3.000 | 0 | -1,000 | ||
| 2015-08-18 | 2015-08-14 | 3.050 | 1,000 | +1,000 | 0.00% | 3,050 |
| 2015-08-17 | 2015-08-13 | 3.000 | 0 | -1,000 | ||
| 2015-08-13 | 2015-08-11 | 3.150 | 1,000 | +1,000 | 0.00% | 3,150 |
| 2015-07-29 | 2015-07-27 | 3.000 | 0 | -17,500 | ||
| 2015-07-28 | 2015-07-24 | 3.250 | 17,500 | -1,000 | 0.00% | 56,875 |
| 2015-07-23 | 2015-07-21 | 3.450 | 18,500 | +3,000 | 0.00% | 63,825 |
| 2015-07-22 | 2015-07-20 | 3.450 | 15,500 | +2,500 | 0.00% | 53,475 |
| 2015-07-21 | 2015-07-17 | 3.550 | 13,000 | +13,000 | 0.00% | 46,150 |
| 2015-07-17 | 2015-07-15 | 3.400 | 0 | -1,500 | ||
| 2015-07-15 | 2015-07-13 | 3.400 | 1,500 | +1,000 | 0.00% | 5,100 |
| 2015-07-14 | 2015-07-10 | 3.150 | 500 | -60,500 | 0.00% | 1,575 |
| 2015-07-13 | 2015-07-09 | 2.700 | 61,000 | -2,000 | 0.02% | 164,700 |
| 2015-07-10 | 2015-07-08 | 2.080 | 63,000 | -36,500 | 0.02% | 131,040 |
| 2015-07-09 | 2015-07-07 | 2.330 | 99,500 | +16,000 | 0.03% | 231,835 |
| 2015-07-06 | 2015-07-02 | 3.650 | 83,500 | -5,500 | 0.02% | 304,775 |
| 2015-07-03 | 2015-06-30 | 3.800 | 89,000 | -16,000 | 0.02% | 338,200 |
| 2015-07-02 | 2015-06-29 | 3.950 | 105,000 | -73,000 | 0.03% | 414,750 |
| 2015-06-30 | 2015-06-26 | 4.150 | 178,000 | -49,000 | 0.05% | 738,700 |
| 2015-06-29 | 2015-06-25 | 4.150 | 227,000 | +20,500 | 0.06% | 942,050 |
| 2015-06-26 | 2015-06-24 | 4.050 | 206,500 | +42,000 | 0.05% | 836,325 |
| 2015-06-25 | 2015-06-23 | 3.750 | 164,500 | +2,000 | 0.04% | 616,875 |
| 2015-06-24 | 2015-06-22 | 3.750 | 162,500 | +1,000 | 0.04% | 609,375 |
| 2015-06-23 | 2015-06-19 | 3.850 | 161,500 | -8,000 | 0.04% | 621,775 |
| 2015-06-19 | 2015-06-17 | 4.050 | 169,500 | -16,500 | 0.04% | 686,475 |
| 2015-06-18 | 2015-06-16 | 3.950 | 186,000 | -28,500 | 0.05% | 734,700 |
| 2015-06-17 | 2015-06-15 | 4.100 | 214,500 | -19,000 | 0.06% | 879,450 |
| 2015-06-16 | 2015-06-12 | 3.900 | 233,500 | +13,000 | 0.06% | 910,650 |
| 2015-06-15 | 2015-06-11 | 3.700 | 220,500 | -9,000 | 0.06% | 815,850 |
| 2015-06-12 | 2015-06-10 | 3.750 | 229,500 | -42,500 | 0.06% | 860,625 |
| 2015-06-11 | 2015-06-09 | 3.350 | 272,000 | -21,000 | 0.07% | 911,200 |
| 2015-06-10 | 2015-06-08 | 3.550 | 293,000 | -6,000 | 0.08% | 1,040,150 |
| 2015-06-09 | 2015-06-05 | 3.550 | 299,000 | -4,000 | 0.08% | 1,061,450 |
| 2015-06-08 | 2015-06-04 | 3.500 | 303,000 | -13,500 | 0.08% | 1,060,500 |
| 2015-06-05 | 2015-06-03 | 3.600 | 316,500 | +5,000 | 0.08% | 1,139,400 |
| 2015-06-04 | 2015-06-02 | 3.650 | 311,500 | +18,500 | 0.08% | 1,136,975 |
| 2015-06-03 | 2015-06-01 | 3.700 | 293,000 | +12,000 | 0.08% | 1,084,100 |
| 2015-06-02 | 2015-05-29 | 3.600 | 281,000 | -28,500 | 0.07% | 1,011,600 |
| 2015-06-01 | 2015-05-28 | 3.650 | 309,500 | -31,000 | 0.08% | 1,129,675 |
| 2015-05-29 | 2015-05-27 | 3.600 | 340,500 | +19,500 | 0.09% | 1,225,800 |
| 2015-05-28 | 2015-05-26 | 3.600 | 321,000 | +25,000 | 0.08% | 1,155,600 |
| 2015-05-27 | 2015-05-22 | 3.650 | 296,000 | +4,000 | 0.08% | 1,080,400 |
| 2015-05-26 | 2015-05-21 | 3.700 | 292,000 | +10,000 | 0.08% | 1,080,400 |
| 2015-05-22 | 2015-05-20 | 3.500 | 282,000 | +28,500 | 0.07% | 987,000 |
| 2015-05-21 | 2015-05-19 | 3.600 | 253,500 | +7,000 | 0.07% | 912,600 |
| 2015-05-20 | 2015-05-18 | 3.650 | 246,500 | +2,500 | 0.07% | 899,725 |
| 2015-05-19 | 2015-05-15 | 3.700 | 244,000 | +6,500 | 0.06% | 902,800 |
| 2015-05-18 | 2015-05-14 | 3.450 | 237,500 | +30,000 | 0.06% | 819,375 |
| 2015-05-14 | 2015-05-12 | 3.700 | 207,500 | +21,500 | 0.05% | 767,750 |
| 2015-05-13 | 2015-05-11 | 3.950 | 186,000 | +1,000 | 0.05% | 734,700 |
| 2015-05-12 | 2015-05-08 | 4.100 | 185,000 | -30,500 | 0.05% | 758,500 |
| 2015-05-11 | 2015-05-07 | 4.150 | 215,500 | -23,000 | 0.06% | 894,325 |
| 2015-05-08 | 2015-05-06 | 4.100 | 238,500 | +16,500 | 0.06% | 977,850 |
| 2015-05-07 | 2015-05-05 | 4.150 | 222,000 | -16,500 | 0.07% | 921,300 |
| 2015-05-06 | 2015-05-04 | 4.100 | 238,500 | +36,500 | 0.07% | 977,850 |
| 2015-05-05 | 2015-04-30 | 4.000 | 202,000 | +10,500 | 0.06% | 808,000 |
| 2015-05-04 | 2015-04-29 | 4.200 | 191,500 | -22,000 | 0.06% | 804,300 |
| 2015-04-30 | 2015-04-28 | 3.700 | 213,500 | +27,500 | 0.06% | 789,950 |
| 2015-04-29 | 2015-04-27 | 3.550 | 186,000 | +34,500 | 0.05% | 660,300 |
| 2015-04-22 | 2015-04-20 | 3.000 | 151,500 | -38,000 | 0.04% | 454,500 |
| 2015-04-20 | 2015-04-16 | 2.750 | 189,500 | +27,000 | 0.06% | 521,125 |
| 2015-04-17 | 2015-04-15 | 2.750 | 162,500 | +16,500 | 0.05% | 446,875 |
| 2015-04-16 | 2015-04-14 | 2.700 | 146,000 | +7,000 | 0.04% | 394,200 |
| 2015-04-14 | 2015-04-10 | 2.900 | 139,000 | +14,500 | 0.04% | 403,100 |
| 2015-04-13 | 2015-04-09 | 2.900 | 124,500 | -215,000 | 0.04% | 361,050 |
| 2015-04-10 | 2015-04-08 | 2.950 | 339,500 | +7,500 | 0.10% | 1,001,525 |
| 2015-04-09 | 2015-04-02 | 2.950 | 332,000 | +17,500 | 0.10% | 979,400 |
| 2015-04-08 | 2015-04-01 | 2.950 | 314,500 | +19,000 | 0.09% | 927,775 |
| 2015-04-02 | 2015-03-31 | 2.800 | 295,500 | +6,000 | 0.09% | 827,400 |
| 2015-04-01 | 2015-03-30 | 2.800 | 289,500 | +24,000 | 0.09% | 810,600 |
| 2015-03-31 | 2015-03-27 | 2.800 | 265,500 | +47,500 | 0.08% | 743,400 |
| 2015-03-30 | 2015-03-26 | 2.700 | 218,000 | -47,500 | 0.06% | 588,600 |
| 2015-03-27 | 2015-03-25 | 2.700 | 265,500 | +4,500 | 0.08% | 716,850 |
| 2015-03-26 | 2015-03-24 | 3.000 | 261,000 | -28,500 | 0.08% | 783,000 |
| 2015-03-25 | 2015-03-23 | 3.100 | 289,500 | +6,500 | 0.09% | 897,450 |
| 2015-03-24 | 2015-03-20 | 3.150 | 283,000 | +20,500 | 0.08% | 891,450 |
| 2015-03-23 | 2015-03-19 | 3.050 | 262,500 | +10,000 | 0.08% | 800,625 |
| 2015-03-20 | 2015-03-18 | 3.000 | 252,500 | -500 | 0.07% | 757,500 |
| 2015-03-18 | 2015-03-16 | 2.950 | 253,000 | -42,500 | 0.07% | 746,350 |
| 2015-03-12 | 2015-03-10 | 3.200 | 295,500 | +6,500 | 0.09% | 945,600 |
| 2015-02-27 | 2015-02-25 | 3.200 | 289,000 | -25,000 | 0.08% | 924,800 |
| 2015-02-26 | 2015-02-24 | 3.250 | 314,000 | -6,500 | 0.09% | 1,020,500 |
| 2015-02-24 | 2015-02-18 | 3.000 | 320,500 | +1,000 | 0.09% | 961,500 |
| 2015-02-11 | 2015-02-09 | 3.050 | 319,500 | +4,500 | 0.09% | 974,475 |
| 2015-02-05 | 2015-02-03 | 3.000 | 315,000 | -9,000 | 0.09% | 945,000 |
| 2015-02-04 | 2015-02-02 | 3.000 | 324,000 | -5,500 | 0.10% | 972,000 |
| 2015-02-03 | 2015-01-30 | 2.950 | 329,500 | -2,000 | 0.10% | 972,025 |
| 2015-02-02 | 2015-01-29 | 2.950 | 331,500 | -14,000 | 0.10% | 977,925 |
| 2015-01-27 | 2015-01-23 | 2.900 | 345,500 | +38,000 | 0.10% | 1,001,950 |
| 2015-01-26 | 2015-01-22 | 3.000 | 307,500 | +24,500 | 0.09% | 922,500 |
| 2015-01-23 | 2015-01-21 | 3.000 | 283,000 | +57,500 | 0.08% | 849,000 |
| 2015-01-22 | 2015-01-20 | 2.900 | 225,500 | +4,500 | 0.07% | 653,950 |
| 2015-01-20 | 2015-01-16 | 2.800 | 221,000 | +3,000 | 0.06% | 618,800 |
| 2015-01-13 | 2015-01-09 | 2.550 | 218,000 | -13,500 | 0.06% | 555,900 |
| 2015-01-12 | 2015-01-08 | 2.600 | 231,500 | -474,500 | 0.07% | 601,900 |
| 2014-12-30 | 2014-12-24 | 2.220 | 706,000 | +90,500 | 0.21% | 1,567,320 |
| 2014-12-19 | 2014-12-17 | 2.340 | 615,500 | -500 | 0.18% | 1,440,270 |
| 2014-12-12 | 2014-12-10 | 2.360 | 616,000 | -11,000 | 0.18% | 1,453,760 |
| 2014-12-11 | 2014-12-09 | 2.250 | 627,000 | -210,000 | 0.18% | 1,410,750 |
| 2014-12-10 | 2014-12-08 | 2.420 | 837,000 | +6,500 | 0.25% | 2,025,540 |
| 2014-12-09 | 2014-12-05 | 2.480 | 830,500 | +10,000 | 0.24% | 2,059,640 |
| 2014-12-05 | 2014-12-03 | 2.460 | 820,500 | -11,500 | 0.24% | 2,018,430 |
| 2014-12-04 | 2014-12-02 | 2.500 | 832,000 | -186,000 | 0.24% | 2,080,000 |
| 2014-12-03 | 2014-12-01 | 2.410 | 1,018,000 | -381,000 | 0.30% | 2,453,380 |
| 2014-12-01 | 2014-11-27 | 2.320 | 1,399,000 | -348,500 | 0.41% | 3,245,680 |
| 2014-11-28 | 2014-11-26 | 2.290 | 1,747,500 | -250,000 | 0.51% | 4,001,775 |
| 2014-11-19 | 2014-11-17 | 2.200 | 1,997,500 | +69,500 | 0.59% | 4,394,500 |
| 2014-11-18 | 2014-11-14 | 2.210 | 1,928,000 | +292,500 | 0.57% | 4,260,880 |
| 2014-11-17 | 2014-11-13 | 2.170 | 1,635,500 | +224,000 | 0.48% | 3,549,035 |
| 2014-11-11 | 2014-11-07 | 2.280 | 1,411,500 | -500 | 0.41% | 3,218,220 |
| 2014-11-10 | 2014-11-06 | 2.370 | 1,412,000 | -500,000 | 0.41% | 3,346,440 |
| 2014-11-05 | 2014-11-03 | 2.370 | 1,912,000 | +500 | 0.56% | 4,531,440 |
| 2014-11-04 | 2014-10-31 | 2.380 | 1,911,500 | -1,000 | 0.56% | 4,549,370 |
| 2014-11-03 | 2014-10-30 | 2.350 | 1,912,500 | -1,000 | 0.56% | 4,494,375 |
| 2014-10-29 | 2014-10-27 | 2.300 | 1,913,500 | -3,500 | 0.56% | 4,401,050 |
| 2014-10-28 | 2014-10-24 | 2.300 | 1,917,000 | -254,000 | 0.56% | 4,409,100 |
| 2014-10-27 | 2014-10-23 | 2.150 | 2,171,000 | +200,000 | 0.64% | 4,667,650 |
| 2014-10-21 | 2014-10-17 | 2.300 | 1,971,000 | -101,000 | 0.58% | 4,533,300 |
| 2014-10-17 | 2014-10-15 | 2.340 | 2,072,000 | -6,500 | 0.61% | 4,848,480 |
| 2014-10-08 | 2014-10-06 | 2.480 | 2,078,500 | -26,500 | 0.61% | 5,154,680 |
| 2014-09-30 | 2014-09-26 | 2.490 | 2,105,000 | -100,000 | 0.62% | 5,241,450 |
| 2014-09-26 | 2014-09-24 | 2.650 | 2,205,000 | -13,000 | 0.65% | 5,843,250 |
| 2014-09-22 | 2014-09-18 | 2.600 | 2,218,000 | -500,000 | 0.65% | 5,766,800 |
| 2014-09-18 | 2014-09-16 | 2.390 | 2,718,000 | +500,000 | 0.80% | 6,496,020 |
| 2014-09-16 | 2014-09-12 | 2.800 | 2,218,000 | -1,329,850 | 0.70% | 6,210,400 |
| 2014-09-15 | 2014-09-11 | 2.480 | 3,547,850 | -117,500 | 1.12% | 8,798,668 |
| 2014-09-05 | 2014-09-03 | 2.650 | 3,665,350 | -471,500 | 1.16% | 9,713,177 |
| 2014-09-04 | 2014-09-02 | 2.400 | 4,136,850 | -249,000 | 1.31% | 9,928,440 |
| 2014-08-15 | 2014-08-13 | 2.480 | 4,385,850 | -38,500 | 1.39% | 10,876,908 |
| 2014-02-28 | 2014-02-26 | 1.950 | 4,424,350 | +117,500 | 1.40% | 8,627,482 |
| 2014-02-24 | 2014-02-20 | 2.040 | 4,306,850 | +40,000 | 1.36% | 8,785,974 |
| 2014-02-19 | 2014-02-17 | 2.120 | 4,266,850 | +90,500 | 1.35% | 9,045,722 |
| 2014-02-18 | 2014-02-14 | 2.020 | 4,176,350 | +50,500 | 1.32% | 8,436,227 |
| 2014-02-12 | 2014-02-10 | 2.100 | 4,125,850 | +200,000 | 1.31% | 8,664,285 |
| 2014-01-27 | 2014-01-23 | 1.920 | 3,925,850 | +54,500 | 1.24% | 7,537,632 |
| 2014-01-08 | 2014-01-06 | 1.830 | 3,871,350 | +264,500 | 1.22% | 7,084,570 |
| 2013-12-10 | 2013-12-06 | 2.050 | 3,606,850 | -10,000 | 1.14% | 7,394,042 |
| 2013-12-09 | 2013-12-05 | 1.980 | 3,616,850 | -6,000 | 1.14% | 7,161,363 |
| 2013-12-06 | 2013-12-04 | 1.950 | 3,622,850 | +41,000 | 1.15% | 7,064,557 |
| 2013-12-05 | 2013-12-03 | 2.080 | 3,581,850 | -2,000 | 1.13% | 7,450,248 |
| 2013-12-04 | 2013-12-02 | 2.120 | 3,583,850 | -1,000 | 1.13% | 7,597,762 |
| 2013-12-02 | 2013-11-28 | 2.170 | 3,584,850 | +8,000 | 1.13% | 7,779,124 |
| 2013-11-29 | 2013-11-27 | 2.200 | 3,576,850 | -1,500 | 1.13% | 7,869,070 |
| 2013-11-26 | 2013-11-22 | 2.150 | 3,578,350 | -2,000 | 1.13% | 7,693,452 |
| 2013-11-25 | 2013-11-21 | 2.250 | 3,580,350 | -3,000 | 1.13% | 8,055,787 |
| 2013-11-19 | 2013-11-15 | 2.280 | 3,583,350 | -3,000 | 1.13% | 8,170,038 |
| 2013-11-15 | 2013-11-13 | 2.350 | 3,586,350 | -9,000 | 1.13% | 8,427,922 |
| 2013-11-14 | 2013-11-12 | 2.380 | 3,595,350 | -3,500 | 1.14% | 8,556,933 |
| 2013-11-13 | 2013-11-11 | 2.300 | 3,598,850 | -1,000 | 1.14% | 8,277,355 |
| 2013-11-11 | 2013-11-07 | 2.320 | 3,599,850 | -500 | 1.14% | 8,351,652 |
| 2013-11-05 | 2013-11-01 | 2.350 | 3,600,350 | -500 | 1.14% | 8,460,822 |
| 2013-10-25 | 2013-10-23 | 2.460 | 3,600,850 | -2,000 | 1.14% | 8,858,091 |
| 2013-10-23 | 2013-10-21 | 2.550 | 3,602,850 | -5,000 | 1.14% | 9,187,267 |
| 2013-10-21 | 2013-10-17 | 2.430 | 3,607,850 | -1,000 | 1.14% | 8,767,075 |
| 2013-10-15 | 2013-10-10 | 2.480 | 3,608,850 | -1,500 | 1.14% | 8,949,948 |
| 2013-10-11 | 2013-10-09 | 2.480 | 3,610,350 | -500 | 1.14% | 8,953,668 |
| 2013-10-09 | 2013-10-07 | 2.460 | 3,610,850 | -500 | 1.14% | 8,882,691 |
| 2013-10-08 | 2013-10-04 | 2.550 | 3,611,350 | -1,000 | 1.14% | 9,208,942 |
| 2013-10-04 | 2013-10-02 | 2.500 | 3,612,350 | -1,500 | 1.14% | 9,030,875 |
| 2013-09-27 | 2013-09-25 | 2.450 | 3,613,850 | -1,000 | 1.14% | 8,853,932 |
| 2013-09-24 | 2013-09-19 | 2.600 | 3,614,850 | -4,500 | 1.14% | 9,398,610 |
| 2013-09-23 | 2013-09-18 | 2.650 | 3,619,350 | -2,500 | 1.14% | 9,591,277 |
| 2013-09-19 | 2013-09-17 | 2.550 | 3,621,850 | -1,000 | 1.15% | 9,235,717 |
| 2013-09-18 | 2013-09-16 | 2.550 | 3,622,850 | -1,500 | 1.15% | 9,238,267 |
| 2013-09-17 | 2013-09-13 | 2.600 | 3,624,350 | -1,000 | 1.15% | 9,423,310 |
| 2013-09-13 | 2013-09-11 | 2.550 | 3,625,350 | -1,500 | 1.15% | 9,244,642 |
| 2013-09-11 | 2013-09-09 | 2.550 | 3,626,850 | -2,500 | 1.15% | 9,248,467 |
| 2013-09-09 | 2013-09-05 | 2.600 | 3,629,350 | -1,500 | 1.15% | 9,436,310 |
| 2013-09-06 | 2013-09-04 | 2.480 | 3,630,850 | -3,000 | 1.15% | 9,004,508 |
| 2013-09-05 | 2013-09-03 | 2.600 | 3,633,850 | -1,000 | 1.15% | 9,448,010 |
| 2013-09-03 | 2013-08-30 | 2.550 | 3,634,850 | -1,500 | 1.15% | 9,268,867 |
| 2013-08-30 | 2013-08-28 | 2.500 | 3,636,350 | -500 | 1.15% | 9,090,875 |
| 2013-08-29 | 2013-08-27 | 2.600 | 3,636,850 | -4,500 | 1.15% | 9,455,810 |
| 2013-08-27 | 2013-08-23 | 2.650 | 3,641,350 | -2,000 | 1.15% | 9,649,577 |
| 2013-08-26 | 2013-08-22 | 2.700 | 3,643,350 | -1,000 | 1.15% | 9,837,045 |
| 2013-08-23 | 2013-08-21 | 2.700 | 3,644,350 | -1,000 | 1.15% | 9,839,745 |
| 2013-08-21 | 2013-08-19 | 2.650 | 3,645,350 | -3,500 | 1.15% | 9,660,177 |
| 2013-08-20 | 2013-08-16 | 2.750 | 3,648,850 | -500 | 1.15% | 10,034,337 |
| 2013-08-12 | 2013-08-08 | 2.850 | 3,649,350 | -3,500 | 1.15% | 10,400,647 |
| 2013-08-07 | 2013-08-05 | 2.800 | 3,652,850 | -2,000 | 1.16% | 10,227,980 |
| 2013-08-02 | 2013-07-31 | 2.800 | 3,654,850 | -42,500 | 1.16% | 10,233,580 |
| 2013-07-31 | 2013-07-29 | 3.000 | 3,697,350 | -111,000 | 1.17% | 11,092,050 |
| 2013-07-29 | 2013-07-25 | 2.950 | 3,808,350 | -1,000 | 1.20% | 11,234,632 |
| 2013-07-26 | 2013-07-24 | 3.050 | 3,809,350 | -10,500 | 1.20% | 11,618,517 |
| 2013-07-25 | 2013-07-23 | 2.950 | 3,819,850 | -12,500 | 1.21% | 11,268,557 |
| 2013-07-24 | 2013-07-22 | 2.800 | 3,832,350 | -1,000 | 1.21% | 10,730,580 |
| 2013-07-23 | 2013-07-19 | 2.650 | 3,833,350 | -1,000 | 1.21% | 10,158,377 |
| 2013-07-19 | 2013-07-17 | 2.850 | 3,834,350 | -2,000 | 1.21% | 10,927,897 |
| 2013-07-17 | 2013-07-15 | 2.950 | 3,836,350 | -500 | 1.21% | 11,317,232 |
| 2013-07-15 | 2013-07-11 | 2.850 | 3,836,850 | +1,500 | 1.21% | 10,935,022 |
| 2013-07-12 | 2013-07-10 | 2.800 | 3,835,350 | +2,500 | 1.21% | 10,738,980 |
| 2013-07-11 | 2013-07-09 | 2.850 | 3,832,850 | +1,500 | 1.21% | 10,923,622 |
| 2013-07-10 | 2013-07-08 | 2.850 | 3,831,350 | +8,500 | 1.21% | 10,919,347 |
| 2013-07-05 | 2013-07-03 | 2.900 | 3,822,850 | +2,000 | 1.21% | 11,086,265 |
| 2013-06-27 | 2013-06-25 | 2.750 | 3,820,850 | +12,000 | 1.21% | 10,507,337 |
| 2013-06-21 | 2013-06-19 | 2.950 | 3,808,850 | -500 | 1.20% | 11,236,107 |
| 2013-06-14 | 2013-06-11 | 2.950 | 3,809,350 | +8,000 | 1.20% | 11,237,582 |
| 2013-06-13 | 2013-06-10 | 2.900 | 3,801,350 | +7,000 | 1.20% | 11,023,915 |
| 2013-06-10 | 2013-06-06 | 3.000 | 3,794,350 | +6,000 | 1.20% | 11,383,050 |
| 2013-06-06 | 2013-06-04 | 2.950 | 3,788,350 | +10,500 | 1.20% | 11,175,632 |
| 2013-06-05 | 2013-06-03 | 2.950 | 3,777,850 | +5,000 | 1.19% | 11,144,657 |
| 2013-06-04 | 2013-05-31 | 3.000 | 3,772,850 | +1,000 | 1.19% | 11,318,550 |
| 2013-06-03 | 2013-05-30 | 2.900 | 3,771,850 | +1,000 | 1.19% | 10,938,365 |
| 2013-05-31 | 2013-05-29 | 2.850 | 3,770,850 | +120,500 | 1.19% | 10,746,922 |
| 2013-05-30 | 2013-05-28 | 2.950 | 3,650,350 | +230,500 | 1.15% | 10,768,532 |
| 2013-05-29 | 2013-05-27 | 3.300 | 3,419,850 | -1,500 | 1.08% | 11,285,505 |
| 2013-05-28 | 2013-05-24 | 3.450 | 3,421,350 | +59,500 | 1.08% | 11,803,657 |
| 2013-05-27 | 2013-05-23 | 3.500 | 3,361,850 | -3,500 | 1.06% | 11,766,475 |
| 2013-05-24 | 2013-05-22 | 3.450 | 3,365,350 | +109,000 | 1.06% | 11,610,457 |
| 2013-05-23 | 2013-05-21 | 3.500 | 3,256,350 | +19,000 | 1.03% | 11,397,225 |
| 2013-05-22 | 2013-05-20 | 3.500 | 3,237,350 | +148,500 | 1.02% | 11,330,725 |
| 2013-05-16 | 2013-05-14 | 3.450 | 3,088,850 | +2,500 | 0.98% | 10,656,532 |
| 2013-05-15 | 2013-05-13 | 3.500 | 3,086,350 | +2,000 | 0.98% | 10,802,225 |
| 2013-05-14 | 2013-05-10 | 3.600 | 3,084,350 | +92,000 | 0.98% | 11,103,660 |
| 2013-05-13 | 2013-05-09 | 3.530 | 2,992,350 | -24,500 | 0.95% | 10,562,996 |
| 2013-05-10 | 2013-05-08 | 3.828 | 3,016,850 | -13,070 | 0.95% | 11,549,437 |
| 2013-05-09 | 2013-05-07 | 3.779 | 3,029,920 | +4,023 | 0.95% | 11,448,830 |
| 2013-05-08 | 2013-05-06 | 3.828 | 3,025,897 | +1,005 | 0.95% | 11,584,071 |
| 2013-05-07 | 2013-05-03 | 3.878 | 3,024,892 | -155,375 | 0.95% | 11,730,616 |
| 2013-05-06 | 2013-05-02 | 3.928 | 3,180,267 | +503 | 1.00% | 12,491,283 |
| 2013-05-02 | 2013-04-29 | 3.828 | 3,179,764 | +1,508 | 1.00% | 12,173,122 |
| 2013-04-30 | 2013-04-26 | 4.077 | 3,178,256 | +206,162 | 1.00% | 12,957,436 |
| 2013-04-24 | 2013-04-22 | 3.878 | 2,972,094 | +2,011 | 0.95% | 11,525,864 |
| 2013-04-22 | 2013-04-18 | 3.928 | 2,970,083 | +80,956 | 0.95% | 11,665,733 |
| 2013-04-19 | 2013-04-17 | 3.928 | 2,889,127 | +38,216 | 0.92% | 11,347,758 |
| 2013-04-11 | 2013-04-09 | 4.027 | 2,850,911 | +201,133 | 0.91% | 11,481,141 |
| 2013-04-10 | 2013-04-08 | 4.325 | 2,649,778 | +201,133 | 0.84% | 11,461,596 |
| 2013-04-09 | 2013-04-05 | 4.574 | 2,448,645 | -181,020 | 0.78% | 11,200,309 |
| 2013-04-08 | 2013-04-03 | 4.624 | 2,629,665 | -196,105 | 0.84% | 12,159,052 |
| 2013-04-05 | 2013-04-02 | 4.872 | 2,825,770 | -69,391 | 0.90% | 13,768,266 |
| 2013-03-27 | 2013-03-25 | 4.475 | 2,895,161 | -160,403 | 0.92% | 12,954,826 |
| 2013-03-26 | 2013-03-22 | 4.425 | 3,055,564 | -472,663 | 0.97% | 13,520,656 |
| 2013-03-25 | 2013-03-21 | 4.325 | 3,528,227 | -80,454 | 1.12% | 15,261,321 |
| 2013-03-22 | 2013-03-20 | 4.325 | 3,608,681 | -90,510 | 1.15% | 15,609,324 |
| 2013-03-20 | 2013-03-18 | 4.475 | 3,699,191 | -111,628 | 1.18% | 16,552,577 |
| 2013-03-19 | 2013-03-15 | 4.475 | 3,810,819 | -130,737 | 1.21% | 17,052,073 |
| 2013-03-18 | 2013-03-14 | 4.524 | 3,941,556 | -60,340 | 1.26% | 17,833,043 |
| 2013-03-15 | 2013-03-13 | 4.524 | 4,001,896 | -301,700 | 1.28% | 18,106,043 |
| 2013-03-14 | 2013-03-12 | 4.475 | 4,303,596 | -259,461 | 1.37% | 19,257,077 |
| 2013-03-13 | 2013-03-11 | 4.574 | 4,563,057 | -30,170 | 1.45% | 20,871,808 |
| 2013-03-12 | 2013-03-08 | 4.524 | 4,593,227 | -630,050 | 1.46% | 20,781,441 |
| 2013-03-08 | 2013-03-06 | 4.176 | 5,223,277 | -10,559 | 1.67% | 21,814,170 |
| 2013-03-07 | 2013-03-05 | 4.276 | 5,233,836 | -10,560 | 1.67% | 22,378,703 |
| 2013-03-05 | 2013-03-01 | 4.226 | 5,244,396 | -33,690 | 1.67% | 22,163,113 |
| 2013-03-04 | 2013-02-28 | 4.176 | 5,278,086 | -211,189 | 1.68% | 22,043,071 |
| 2013-02-27 | 2013-02-25 | 4.375 | 5,489,275 | -6,537 | 1.75% | 24,016,738 |
| 2013-02-25 | 2013-02-21 | 4.226 | 5,495,812 | -172,472 | 1.75% | 23,225,611 |
| 2013-02-22 | 2013-02-20 | 4.375 | 5,668,284 | -100,064 | 1.81% | 24,799,940 |
| 2013-01-30 | 2013-01-28 | 4.176 | 5,768,348 | -301,699 | 1.84% | 24,090,571 |
| 2013-01-29 | 2013-01-25 | 4.475 | 6,070,047 | -106,098 | 1.93% | 27,161,323 |
| 2013-01-28 | 2013-01-24 | 4.425 | 6,176,145 | -209,179 | 1.97% | 27,329,007 |
| 2013-01-25 | 2013-01-23 | 4.375 | 6,385,324 | -33,187 | 2.04% | 27,937,142 |
| 2013-01-17 | 2013-01-15 | 4.922 | 6,418,511 | -445,007 | 2.05% | 31,592,634 |
| 2013-01-15 | 2013-01-11 | 4.972 | 6,863,518 | -16,593 | 2.19% | 34,124,251 |
| 2013-01-10 | 2013-01-08 | 4.574 | 6,880,111 | -133,251 | 2.21% | 31,470,209 |
| 2013-01-09 | 2013-01-07 | 4.972 | 7,013,362 | -169,455 | 2.25% | 34,869,251 |
| 2013-01-08 | 2013-01-04 | 5.171 | 7,182,817 | -1,005 | 2.31% | 37,140,222 |
| 2013-01-07 | 2013-01-03 | 5.469 | 7,183,822 | -51,792 | 2.31% | 39,288,424 |
| 2013-01-04 | 2013-01-02 | 5.568 | 7,235,614 | -20,616 | 2.33% | 40,291,160 |
| 2013-01-03 | 2012-12-31 | 5.469 | 7,256,230 | -196,608 | 2.33% | 39,684,424 |
| 2012-12-28 | 2012-12-24 | 4.972 | 7,452,838 | -31,175 | 2.43% | 37,054,251 |
| 2012-12-21 | 2012-12-19 | 4.972 | 7,484,013 | -427,911 | 2.46% | 37,209,248 |
| 2012-12-20 | 2012-12-18 | 4.674 | 7,911,924 | -33,690 | 2.61% | 36,976,544 |
| 2012-12-19 | 2012-12-17 | 4.723 | 7,945,614 | -9,051 | 2.62% | 37,529,037 |
| 2012-12-18 | 2012-12-14 | 4.624 | 7,954,665 | -160,404 | 2.62% | 36,780,802 |
| 2012-12-17 | 2012-12-13 | 4.674 | 8,115,069 | -93,527 | 2.67% | 37,925,946 |
| 2012-12-12 | 2012-12-10 | 4.475 | 8,208,596 | -324,327 | 2.70% | 36,730,577 |
| 2012-12-11 | 2012-12-07 | 4.226 | 8,532,923 | -1,073,045 | 2.81% | 36,060,613 |
| 2012-12-10 | 2012-12-06 | 4.176 | 9,605,968 | -5,531 | 3.16% | 40,117,769 |
| 2012-12-07 | 2012-12-05 | 4.176 | 9,611,499 | -41,233 | 3.17% | 40,140,869 |
| 2012-12-06 | 2012-12-04 | 3.828 | 9,652,732 | -133,250 | 3.18% | 36,953,649 |
| 2012-12-05 | 2012-12-03 | 3.629 | 9,785,982 | -105,595 | 3.22% | 35,517,601 |
| 2012-12-04 | 2012-11-30 | 3.629 | 9,891,577 | -86,487 | 3.26% | 35,900,852 |
| 2012-12-03 | 2012-11-29 | 3.629 | 9,978,064 | -553,117 | 3.29% | 36,214,751 |
| 2012-11-30 | 2012-11-28 | 3.530 | 10,531,181 | -341,926 | 3.47% | 37,175,069 |
| 2012-11-28 | 2012-11-26 | 3.530 | 10,873,107 | -167,443 | 3.58% | 38,382,068 |
| 2012-11-27 | 2012-11-23 | 3.530 | 11,040,550 | -20,114 | 3.64% | 38,973,142 |
| 2012-11-26 | 2012-11-22 | 3.431 | 11,060,664 | -110,623 | 3.64% | 37,944,309 |
| 2012-05-22 | 2012-05-18 | 3.431 | 11,171,287 | -29,164 | 3.67% | 38,323,808 |
| 2012-05-14 | 2012-05-10 | 3.460 | 11,200,451 | -64,371 | 3.68% | 38,757,978 |
| 2012-04-12 | 2012-04-10 | 3.609 | 11,264,822 | -505 | 3.68% | 40,651,329 |
| 2012-04-10 | 2012-04-03 | 3.708 | 11,265,327 | -506 | 3.68% | 41,766,937 |
| 2012-04-05 | 2012-04-02 | 3.708 | 11,265,833 | +1,011 | 3.68% | 41,768,813 |
| 2012-04-02 | 2012-03-29 | 3.708 | 11,264,822 | -505 | 3.68% | 41,765,064 |
| 2012-03-28 | 2012-03-26 | 3.757 | 11,265,327 | +505 | 3.68% | 42,323,829 |
| 2012-03-16 | 2012-03-14 | 3.905 | 11,264,822 | -202,289 | 3.68% | 43,992,534 |
| 2012-03-09 | 2012-03-07 | 3.658 | 11,467,111 | +101,145 | 3.75% | 41,948,196 |
| 2012-02-03 | 2012-02-01 | 3.559 | 11,365,966 | +26,803 | 3.71% | 40,454,460 |
| 2012-01-27 | 2012-01-20 | 3.856 | 11,339,163 | +10,115 | 3.70% | 43,722,316 |
| 2012-01-26 | 2012-01-19 | 3.658 | 11,329,048 | +17,194 | 3.70% | 41,443,144 |
| 2012-01-19 | 2012-01-17 | 3.658 | 11,311,854 | +36,918 | 3.69% | 41,380,246 |
| 2012-01-18 | 2012-01-16 | 3.757 | 11,274,936 | +11,126 | 3.68% | 42,359,930 |
| 2012-01-05 | 2012-01-03 | 3.510 | 11,263,810 | +38,941 | 3.68% | 39,534,042 |
| 2012-01-04 | 2011-12-30 | 3.806 | 11,224,869 | +93,053 | 3.67% | 42,726,721 |
| 2012-01-03 | 2011-12-29 | 4.054 | 11,131,816 | -1,012 | 3.64% | 45,123,983 |
| 2011-12-30 | 2011-12-28 | 4.103 | 11,132,828 | +2,529 | 3.64% | 45,678,428 |
| 2011-12-23 | 2011-12-21 | 4.400 | 11,130,299 | +1,011 | 3.64% | 48,969,356 |
| 2011-12-20 | 2011-12-16 | 4.499 | 11,129,288 | -1,517 | 3.63% | 50,065,243 |
| 2011-12-19 | 2011-12-15 | 4.350 | 11,130,805 | -7,080 | 3.64% | 48,421,340 |
| 2011-12-16 | 2011-12-14 | 4.400 | 11,137,885 | -1,012 | 3.64% | 49,002,732 |
| 2011-12-15 | 2011-12-13 | 4.350 | 11,138,897 | -1,517 | 3.64% | 48,456,542 |
| 2011-12-14 | 2011-12-12 | 4.400 | 11,140,414 | -5,563 | 3.64% | 49,013,859 |
| 2011-12-13 | 2011-12-09 | 4.499 | 11,145,977 | -1,011 | 3.64% | 50,140,319 |
| 2011-12-12 | 2011-12-08 | 4.548 | 11,146,988 | -3,540 | 3.64% | 50,695,909 |
| 2011-12-09 | 2011-12-07 | 4.499 | 11,150,528 | +1,517 | 3.64% | 50,160,792 |
| 2011-12-02 | 2011-11-30 | 4.548 | 11,149,011 | -506 | 3.64% | 50,705,110 |
| 2011-11-30 | 2011-11-28 | 4.597 | 11,149,517 | +506 | 3.64% | 51,258,579 |
| 2011-11-24 | 2011-11-22 | 4.696 | 11,149,011 | +48,549 | 3.63% | 52,358,537 |
| 2011-11-22 | 2011-11-18 | 4.746 | 11,100,462 | -505 | 3.62% | 52,679,282 |
| 2011-11-21 | 2011-11-17 | 4.548 | 11,100,967 | +30,849 | 3.62% | 50,486,608 |
| 2011-11-18 | 2011-11-16 | 4.548 | 11,070,118 | -506 | 3.61% | 50,346,309 |
| 2011-11-17 | 2011-11-15 | 4.400 | 11,070,624 | +5,563 | 3.61% | 48,706,807 |
| 2011-11-16 | 2011-11-14 | 4.350 | 11,065,061 | +42,481 | 3.60% | 48,135,340 |
| 2011-11-15 | 2011-11-11 | 4.152 | 11,022,580 | +505 | 3.59% | 45,770,968 |
| 2011-11-14 | 2011-11-10 | 4.152 | 11,022,075 | +506 | 3.59% | 45,768,871 |
| 2011-11-11 | 2011-11-09 | 4.251 | 11,021,569 | -506 | 3.59% | 46,856,455 |
| 2011-11-09 | 2011-11-07 | 4.400 | 11,022,075 | +506 | 3.59% | 48,493,209 |
| 2011-11-03 | 2011-11-01 | 4.449 | 11,021,569 | -506 | 3.59% | 49,035,825 |
| 2011-11-01 | 2011-10-28 | 4.449 | 11,022,075 | +506 | 3.59% | 49,038,077 |
| 2011-10-13 | 2011-10-11 | 4.449 | 11,021,569 | -19,217 | 3.59% | 49,035,825 |
| 2011-10-12 | 2011-10-10 | 4.449 | 11,040,786 | -190,152 | 3.60% | 49,121,323 |
| 2011-10-10 | 2011-10-06 | 4.449 | 11,230,938 | -91,030 | 3.66% | 49,967,324 |
| 2011-10-07 | 2011-10-04 | 4.350 | 11,321,968 | -33,378 | 3.69% | 49,252,939 |
| 2011-10-04 | 2011-09-30 | 4.597 | 11,355,346 | -222,518 | 3.70% | 52,204,853 |
| 2011-09-26 | 2011-09-22 | 4.548 | 11,577,864 | -202,289 | 3.77% | 52,655,510 |
| 2011-09-23 | 2011-09-21 | 4.647 | 11,780,153 | -218,978 | 3.84% | 54,740,195 |
| 2011-09-02 | 2011-08-31 | 4.943 | 11,999,131 | -82,938 | 3.91% | 59,316,750 |
| 2011-08-29 | 2011-08-25 | 4.943 | 12,082,069 | +505 | 3.94% | 59,726,748 |
| 2011-08-25 | 2011-08-23 | 4.943 | 12,081,564 | -169,417 | 3.93% | 59,724,251 |
| 2011-08-23 | 2011-08-19 | 4.845 | 12,250,981 | -125,419 | 3.99% | 59,350,516 |
| 2011-08-19 | 2011-08-17 | 4.845 | 12,376,400 | -292,308 | 4.03% | 59,958,115 |
| 2011-08-16 | 2011-08-12 | 4.943 | 12,668,708 | +3,035 | 4.13% | 62,626,751 |
| 2011-08-10 | 2011-08-08 | 4.795 | 12,665,673 | -1,012 | 4.13% | 60,733,395 |
| 2011-08-09 | 2011-08-05 | 4.894 | 12,666,685 | -2,528 | 4.13% | 61,990,583 |
| 2011-08-08 | 2011-08-04 | 4.943 | 12,669,213 | -8,598 | 4.13% | 62,629,248 |
| 2011-08-05 | 2011-08-03 | 5.240 | 12,677,811 | -506 | 4.13% | 66,432,056 |
| 2011-08-04 | 2011-08-02 | 5.339 | 12,678,317 | -36,412 | 4.13% | 67,688,193 |
| 2011-08-03 | 2011-08-01 | 5.339 | 12,714,729 | +6,069 | 4.14% | 67,882,592 |
| 2011-07-29 | 2011-07-27 | 5.339 | 12,708,660 | +1,517 | 4.14% | 67,850,191 |
| 2011-07-28 | 2011-07-26 | 5.240 | 12,707,143 | +1,517 | 4.14% | 66,585,757 |
| 2011-07-27 | 2011-07-25 | 5.240 | 12,705,626 | +1,012 | 4.14% | 66,577,807 |
| 2011-07-26 | 2011-07-22 | 5.339 | 12,704,614 | +2,529 | 4.14% | 67,828,590 |
| 2011-07-13 | 2011-07-11 | 5.438 | 12,702,085 | -14,161 | 4.14% | 69,070,922 |
| 2011-06-24 | 2011-06-22 | 5.438 | 12,716,246 | -616,981 | 4.14% | 69,147,927 |
| 2011-06-15 | 2011-06-13 | 5.635 | 13,333,227 | -328,720 | 4.34% | 75,139,393 |
| 2011-06-13 | 2011-06-09 | 5.537 | 13,661,947 | -42,987 | 4.45% | 75,641,159 |
| 2011-06-01 | 2011-05-30 | 5.537 | 13,704,934 | -133,510 | 4.46% | 75,879,162 |
| 2011-05-31 | 2011-05-27 | 5.042 | 13,838,444 | -162,337 | 4.51% | 69,777,433 |
| 2011-05-30 | 2011-05-26 | 5.042 | 14,000,781 | -202,289 | 4.56% | 70,595,983 |
| 2011-05-27 | 2011-05-25 | 5.141 | 14,203,070 | -27,309 | 4.63% | 73,020,218 |
| 2011-05-18 | 2011-05-16 | 4.943 | 14,230,379 | +101,144 | 4.63% | 70,346,748 |
| 2011-05-04 | 2011-04-29 | 5.141 | 14,129,235 | -2,023 | 4.60% | 72,640,620 |
| 2011-05-03 | 2011-04-28 | 5.003 | 14,131,258 | -506 | 4.60% | 70,695,032 |
| 2011-04-29 | 2011-04-27 | 5.003 | 14,131,764 | -113,242 | 4.60% | 70,697,563 |
| 2011-04-28 | 2011-04-26 | 5.395 | 14,245,006 | -510 | 4.60% | 76,853,424 |
| 2011-04-27 | 2011-04-21 | 5.297 | 14,245,516 | -11,724 | 4.60% | 75,458,790 |
| 2011-04-19 | 2011-04-15 | 5.199 | 14,257,240 | -76,458 | 4.61% | 74,122,357 |
| 2011-04-18 | 2011-04-14 | 5.395 | 14,333,698 | -290,540 | 4.63% | 77,331,927 |
| 2011-04-15 | 2011-04-13 | 5.493 | 14,624,238 | -10,195 | 4.73% | 80,333,958 |
| 2011-04-13 | 2011-04-11 | 5.297 | 14,634,433 | -392,485 | 4.73% | 77,518,891 |
| 2011-04-11 | 2011-04-07 | 5.591 | 15,026,918 | -305,832 | 4.86% | 84,019,998 |
| 2011-04-06 | 2011-04-01 | 6.082 | 15,332,750 | -119,274 | 4.95% | 93,250,171 |
| 2011-03-31 | 2011-03-29 | 5.886 | 15,452,024 | -60,147 | 4.99% | 90,944,097 |
| 2011-03-30 | 2011-03-28 | 5.984 | 15,512,171 | -16,312 | 5.01% | 92,819,732 |
| 2011-03-29 | 2011-03-25 | 5.886 | 15,528,483 | -10,194 | 5.02% | 91,394,103 |
| 2011-03-28 | 2011-03-24 | 5.689 | 15,538,677 | +20,899 | 5.02% | 88,405,630 |
| 2011-03-16 | 2011-03-14 | 5.984 | 15,517,778 | +189,616 | 5.01% | 92,853,283 |
| 2011-03-15 | 2011-03-11 | 6.376 | 15,328,162 | +1,208,904 | 4.95% | 97,733,023 |
| 2011-03-11 | 2011-03-09 | 6.278 | 14,119,258 | -8,665 | 4.56% | 88,639,999 |
| 2011-03-10 | 2011-03-08 | 6.278 | 14,127,923 | -23,957 | 4.57% | 88,694,397 |
| 2011-03-09 | 2011-03-07 | 6.376 | 14,151,880 | -210,515 | 4.57% | 90,232,998 |
| 2011-03-08 | 2011-03-04 | 6.082 | 14,362,395 | -7,136 | 4.64% | 87,348,701 |
| 2011-03-07 | 2011-03-03 | 5.984 | 14,369,531 | -30,073 | 4.64% | 85,982,550 |
| 2011-03-04 | 2011-03-02 | 5.297 | 14,399,604 | +150,367 | 4.65% | 76,274,997 |
| 2011-03-03 | 2011-03-01 | 5.395 | 14,249,237 | +206,947 | 4.60% | 76,876,250 |
| 2011-03-02 | 2011-02-28 | 5.886 | 14,042,290 | +120,803 | 4.54% | 82,646,998 |
| 2011-03-01 | 2011-02-25 | 6.278 | 13,921,487 | +86,143 | 4.50% | 87,398,402 |
| 2011-02-28 | 2011-02-24 | 6.278 | 13,835,344 | +3,058 | 4.47% | 86,857,601 |
| 2011-02-25 | 2011-02-23 | 6.670 | 13,832,286 | -1,019 | 4.47% | 92,265,803 |
| 2011-02-24 | 2011-02-22 | 6.867 | 13,833,305 | -510 | 4.47% | 94,986,500 |
| 2011-02-22 | 2011-02-18 | 6.965 | 13,833,815 | +134,057 | 4.47% | 96,347,002 |
| 2011-02-18 | 2011-02-16 | 6.965 | 13,699,758 | +152,916 | 4.43% | 95,413,348 |
| 2011-02-17 | 2011-02-15 | 7.161 | 13,546,842 | +88,182 | 4.38% | 97,006,049 |
| 2011-02-16 | 2011-02-14 | 7.161 | 13,458,660 | +2,038 | 4.35% | 96,374,597 |
| 2011-02-15 | 2011-02-11 | 7.259 | 13,456,622 | -2,038 | 4.35% | 97,680,003 |
| 2011-02-14 | 2011-02-10 | 7.009 | 13,458,660 | -143,232 | 4.35% | 94,334,288 |
| 2011-02-11 | 2011-02-09 | 7.103 | 13,601,892 | -679,183 | 4.40% | 96,609,404 |
| 2011-02-10 | 2011-02-08 | 7.103 | 14,281,075 | -2,675 | 4.84% | 101,433,400 |
| 2011-02-09 | 2011-02-07 | 7.290 | 14,283,750 | -535 | 4.84% | 104,122,199 |
| 2011-02-08 | 2011-02-02 | 7.196 | 14,284,285 | -3,210 | 4.84% | 102,791,149 |
| 2011-02-07 | 2011-01-31 | 7.103 | 14,287,495 | +11,224,551 | 4.84% | 101,478,999 |
| 2011-01-19 | 2011-01-17 | 6.448 | 3,062,944 | -12,251,774 | 1.04% | 19,751,252 |
| 2011-01-18 | 2011-01-14 | 6.336 | 15,314,718 | -2,675 | 5.19% | 97,038,749 |
| 2011-01-17 | 2011-01-13 | 6.374 | 15,317,393 | -2,675 | 5.19% | 97,628,298 |
| 2011-01-14 | 2011-01-12 | 6.355 | 15,320,068 | -10,701 | 5.19% | 97,358,998 |
| 2011-01-13 | 2011-01-11 | 6.187 | 15,330,769 | -5,350 | 5.19% | 94,848,053 |
| 2011-01-12 | 2011-01-10 | 6.299 | 15,336,119 | -34,775 | 5.19% | 96,601,052 |
| 2011-01-10 | 2011-01-06 | 6.037 | 15,370,894 | +181,904 | 5.21% | 92,797,897 |
| 2011-01-07 | 2011-01-05 | 6.168 | 15,188,990 | +16,050 | 5.14% | 93,686,998 |
| 2011-01-06 | 2011-01-04 | 6.355 | 15,172,940 | +96,302 | 5.14% | 96,424,000 |
| 2010-12-29 | 2010-12-24 | 6.542 | 15,076,638 | +2,675 | 5.11% | 98,630,001 |
| 2010-12-28 | 2010-12-22 | 6.355 | 15,073,963 | +2,675 | 5.10% | 95,795,001 |
| 2010-12-23 | 2010-12-21 | 6.523 | 15,071,288 | +2,675 | 5.10% | 98,313,302 |
| 2010-12-22 | 2010-12-20 | 6.523 | 15,068,613 | -5,350 | 5.10% | 98,295,852 |
| 2010-12-20 | 2010-12-16 | 6.561 | 15,073,963 | -5,350 | 5.10% | 98,894,251 |
| 2010-12-16 | 2010-12-14 | 6.505 | 15,079,313 | -66,876 | 5.19% | 98,083,801 |
| 2010-12-15 | 2010-12-13 | 6.374 | 15,146,189 | -2,675 | 5.21% | 96,537,097 |
| 2010-12-13 | 2010-12-09 | 6.374 | 15,148,864 | +160,503 | 5.21% | 96,554,147 |
| 2010-12-10 | 2010-12-08 | 6.355 | 14,988,361 | +88,277 | 5.16% | 95,251,001 |
| 2010-12-07 | 2010-12-03 | 6.505 | 14,900,084 | -160,503 | 5.12% | 96,918,001 |
| 2010-12-06 | 2010-12-02 | 6.486 | 15,060,587 | -168,529 | 5.18% | 97,680,497 |
| 2010-12-03 | 2010-12-01 | 6.318 | 15,229,116 | -117,703 | 5.24% | 96,211,698 |
| 2010-12-02 | 2010-11-30 | 6.486 | 15,346,819 | -13,375 | 5.28% | 99,536,951 |
| 2010-12-01 | 2010-11-29 | 6.448 | 15,360,194 | -192,605 | 5.28% | 99,049,499 |
| 2010-11-26 | 2010-11-24 | 5.850 | 15,552,799 | +267,506 | 5.35% | 90,989,103 |
| 2010-11-23 | 2010-11-19 | 5.888 | 15,285,293 | -26,750 | 5.26% | 89,995,503 |
| 2010-11-19 | 2010-11-17 | 5.738 | 15,312,043 | +13,375 | 5.34% | 87,863,399 |
| 2010-11-17 | 2010-11-15 | 5.757 | 15,298,668 | -235,405 | 5.40% | 88,072,601 |
| 2010-11-16 | 2010-11-12 | 5.981 | 15,534,073 | -104,327 | 5.48% | 92,911,999 |
| 2010-11-15 | 2010-11-11 | 5.888 | 15,638,400 | -224,705 | 5.52% | 92,074,497 |
| 2010-11-12 | 2010-11-10 | 5.682 | 15,863,105 | -64,202 | 5.60% | 90,135,997 |
| 2010-11-11 | 2010-11-09 | 5.663 | 15,927,307 | -10,700 | 5.62% | 90,203,100 |
| 2010-11-10 | 2010-11-08 | 5.794 | 15,938,007 | -29,426 | 5.63% | 92,348,999 |
| 2010-11-09 | 2010-11-05 | 5.607 | 15,967,433 | -259,481 | 5.64% | 89,535,001 |
| 2010-11-08 | 2010-11-04 | 5.327 | 16,226,914 | +5,350 | 5.73% | 86,440,502 |
| 2010-11-04 | 2010-11-02 | 5.327 | 16,221,564 | -438,709 | 5.88% | 86,412,003 |
| 2010-11-03 | 2010-11-01 | 5.047 | 16,660,273 | -10,701 | 6.05% | 84,077,998 |
| 2010-11-02 | 2010-10-29 | 5.047 | 16,670,974 | -5,350 | 6.05% | 84,132,002 |
| 2010-10-26 | 2010-10-22 | 4.916 | 16,676,324 | +179,229 | 6.11% | 81,977,101 |
| 2010-10-25 | 2010-10-21 | 4.972 | 16,497,095 | -2,675 | 6.05% | 82,021,102 |
| 2010-10-22 | 2010-10-20 | 5.028 | 16,499,770 | +262,156 | 6.05% | 82,959,601 |
| 2010-10-21 | 2010-10-19 | 4.972 | 16,237,614 | -2,675 | 5.95% | 80,731,001 |
| 2010-10-20 | 2010-10-18 | 5.047 | 16,240,289 | +10,700 | 5.95% | 81,958,500 |
| 2010-10-19 | 2010-10-15 | 5.140 | 16,229,589 | -2,675 | 5.95% | 83,421,252 |
| 2010-10-18 | 2010-10-14 | 5.196 | 16,232,264 | -2,675 | 5.95% | 84,345,201 |
| 2010-10-15 | 2010-10-13 | 5.215 | 16,234,939 | -2,675 | 5.95% | 84,662,551 |
| 2010-10-14 | 2010-10-12 | 5.215 | 16,237,614 | -2,675 | 6.01% | 84,676,501 |
| 2010-10-13 | 2010-10-11 | 5.196 | 16,240,289 | -13,375 | 6.01% | 84,386,900 |
| 2010-10-12 | 2010-10-08 | 5.121 | 16,253,664 | -5,350 | 6.02% | 83,241,199 |
| 2010-09-24 | 2010-09-21 | 5.234 | 16,259,014 | -10,701 | 6.02% | 85,091,998 |
| 2010-09-22 | 2010-09-20 | 5.215 | 16,269,715 | +2,675 | 6.02% | 84,843,902 |
| 2010-09-21 | 2010-09-17 | 5.140 | 16,267,040 | +334,383 | 6.02% | 83,613,752 |
| 2010-09-20 | 2010-09-16 | 5.103 | 15,932,657 | +48,151 | 5.90% | 81,299,400 |
| 2010-09-17 | 2010-09-15 | 5.065 | 15,884,506 | +82,927 | 5.88% | 80,459,900 |
| 2010-09-16 | 2010-09-14 | 5.028 | 15,801,579 | +2,675 | 5.85% | 79,449,150 |
| 2010-09-13 | 2010-09-09 | 5.215 | 15,798,904 | +101,652 | 5.85% | 82,388,700 |
| 2010-09-10 | 2010-09-08 | 5.290 | 15,697,252 | -50,826 | 5.81% | 83,032,201 |
| 2010-09-08 | 2010-09-06 | 5.159 | 15,748,078 | +2,675 | 5.83% | 81,240,601 |
| 2010-09-06 | 2010-09-02 | 4.673 | 15,745,403 | +5,350 | 5.83% | 73,575,001 |
| 2010-09-01 | 2010-08-30 | 4.673 | 15,740,053 | -2,675 | 5.83% | 73,550,001 |
| 2010-08-31 | 2010-08-27 | 4.766 | 15,742,728 | +612,589 | 5.85% | 75,033,751 |
| 2010-08-30 | 2010-08-26 | 4.654 | 15,130,139 | +50,826 | 5.62% | 70,417,200 |
| 2010-08-27 | 2010-08-25 | 4.934 | 15,079,313 | +50,826 | 5.60% | 74,408,400 |
| 2010-08-24 | 2010-08-20 | 5.084 | 15,028,487 | +264,831 | 5.58% | 76,404,801 |
| 2010-08-19 | 2010-08-17 | 5.215 | 14,763,656 | -2,675 | 5.48% | 76,990,051 |
| 2010-08-17 | 2010-08-13 | 5.383 | 14,766,331 | +107,003 | 5.48% | 79,488,001 |
| 2010-08-16 | 2010-08-12 | 5.364 | 14,659,328 | +529,661 | 5.48% | 78,637,997 |
| 2010-08-13 | 2010-08-11 | 5.140 | 14,129,667 | -2,675 | 5.28% | 72,627,502 |
| 2010-08-12 | 2010-08-10 | 5.308 | 14,132,342 | +5,350 | 5.28% | 75,018,602 |
| 2010-08-11 | 2010-08-09 | 5.420 | 14,126,992 | +104,328 | 5.33% | 76,574,502 |
| 2010-08-10 | 2010-08-06 | 5.439 | 14,022,664 | +296,931 | 5.29% | 76,271,099 |
| 2010-08-09 | 2010-08-05 | 5.477 | 13,725,733 | +165,854 | 5.18% | 75,169,152 |
| 2010-08-06 | 2010-08-04 | 5.477 | 13,559,879 | +115,028 | 5.12% | 74,260,851 |
| 2010-08-05 | 2010-08-03 | 5.439 | 13,444,851 | +21,400 | 5.07% | 73,128,298 |
| 2010-08-04 | 2010-08-02 | 5.551 | 13,423,451 | +24,076 | 5.07% | 74,517,301 |
| 2010-08-03 | 2010-07-30 | 5.551 | 13,399,375 | +18,725 | 5.06% | 74,383,649 |
| 2010-08-02 | 2010-07-29 | 5.495 | 13,380,650 | +5,350 | 5.05% | 73,529,401 |
| 2010-07-30 | 2010-07-28 | 5.514 | 13,375,300 | +13,376 | 5.05% | 73,750,002 |
| 2010-07-29 | 2010-07-27 | 5.570 | 13,361,924 | +286,231 | 5.04% | 74,425,498 |
| 2010-07-28 | 2010-07-26 | 5.458 | 13,075,693 | +5,350 | 4.93% | 71,364,800 |
| 2010-07-27 | 2010-07-23 | 5.458 | 13,070,343 | +58,851 | 4.93% | 71,335,601 |
| 2010-07-20 | 2010-07-16 | 5.589 | 13,011,492 | -189,929 | 4.91% | 72,716,802 |
| 2010-07-16 | 2010-07-14 | 5.477 | 13,201,421 | +157,829 | 4.98% | 72,297,751 |
| 2010-07-15 | 2010-07-13 | 5.589 | 13,043,592 | +267,506 | 4.92% | 72,896,198 |
| 2010-07-14 | 2010-07-12 | 5.663 | 12,776,086 | +133,753 | 4.82% | 72,356,398 |
| 2010-07-07 | 2010-07-05 | 5.159 | 12,642,333 | -115,028 | 4.77% | 65,218,798 |
| 2010-07-05 | 2010-06-30 | 4.860 | 12,757,361 | +21,401 | 4.81% | 61,997,001 |
| 2010-07-02 | 2010-06-29 | 4.897 | 12,735,960 | +160,503 | 4.81% | 62,369,098 |
| 2010-06-25 | 2010-06-23 | 5.196 | 12,575,457 | +117,703 | 4.75% | 65,343,901 |
| 2010-06-24 | 2010-06-22 | 5.346 | 12,457,754 | +26,750 | 4.70% | 66,595,099 |
| 2010-06-22 | 2010-06-18 | 5.458 | 12,431,004 | -117,702 | 4.69% | 67,846,202 |
| 2010-06-17 | 2010-06-14 | 5.420 | 12,548,706 | +155,153 | 4.74% | 68,019,499 |
| 2010-06-14 | 2010-06-10 | 5.234 | 12,393,553 | +42,801 | 4.68% | 64,862,001 |
| 2010-06-08 | 2010-06-04 | 5.776 | 12,350,752 | +374,509 | 4.66% | 71,332,651 |
| 2010-06-07 | 2010-06-03 | 5.663 | 11,976,243 | +187,254 | 4.52% | 67,826,548 |
| 2010-06-03 | 2010-06-01 | 5.776 | 11,788,989 | +596,538 | 4.45% | 68,088,149 |
| 2010-06-02 | 2010-05-31 | 5.682 | 11,192,451 | +1,021,873 | 4.22% | 63,596,801 |
| 2010-05-31 | 2010-05-27 | 5.402 | 10,170,578 | +299,607 | 3.88% | 54,938,900 |
| 2010-05-28 | 2010-05-26 | 5.402 | 9,870,971 | +1,473,958 | 3.76% | 53,320,499 |
| 2010-05-27 | 2010-05-25 | 5.308 | 8,397,013 | +609,913 | 3.20% | 44,573,799 |
| 2010-05-26 | 2010-05-24 | 5.234 | 7,787,100 | +1,329,505 | 2.97% | 40,754,003 |
| 2010-05-25 | 2010-05-20 | 4.486 | 6,457,595 | +179,229 | 2.46% | 28,968,001 |
| 2010-05-24 | 2010-05-19 | 4.654 | 6,278,366 | +133,753 | 2.39% | 29,220,151 |
| 2010-05-20 | 2010-05-18 | 5.065 | 6,144,613 | +192,605 | 2.34% | 31,124,352 |
| 2010-05-19 | 2010-05-17 | 5.290 | 5,952,008 | -26,751 | 2.27% | 31,483,748 |
| 2010-05-11 | 2010-05-07 | 5.402 | 5,978,759 | +93,627 | 2.28% | 32,295,750 |
| 2010-05-06 | 2010-05-04 | 5.589 | 5,885,132 | +599,214 | 2.24% | 32,890,001 |
| 2010-05-03 | 2010-04-29 | 5.505 | 5,285,918 | -64,113 | 2.02% | 29,099,059 |
| 2010-04-29 | 2010-04-27 | 5.393 | 5,350,031 | +946,337 | 2.03% | 28,855,002 |
| 2010-04-28 | 2010-04-26 | 5.356 | 4,403,694 | +10,754 | 1.67% | 23,587,203 |
| 2010-04-27 | 2010-04-23 | 5.375 | 4,392,940 | +53,769 | 1.67% | 23,611,302 |
| 2010-04-26 | 2010-04-22 | 5.356 | 4,339,171 | +80,654 | 1.65% | 23,241,603 |
| 2010-04-23 | 2010-04-21 | 5.412 | 4,258,517 | +2,145,389 | 1.62% | 23,047,201 |
| 2010-04-22 | 2010-04-20 | 4.947 | 2,113,128 | +758,145 | 0.80% | 10,453,802 |
| 2010-04-21 | 2010-04-19 | 4.575 | 1,354,983 | +752,769 | 0.52% | 6,199,202 |
| 2010-04-20 | 2010-04-16 | 4.501 | 602,214 | +333,368 | 0.23% | 2,710,398 |
| 2010-04-19 | 2010-04-15 | 4.482 | 268,846 | +239,273 | 0.10% | 1,205,001 |
| 2010-04-16 | 2010-04-14 | 4.333 | 29,573 | +29,573 | 0.01% | 128,150 |
| 2007-06-26 | 2007-06-22 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy