History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.670 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.630 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.690 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.740 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.425 0 +0
2025-07-22 2025-07-18 0.425 0 +0
2025-07-21 2025-07-17 0.415 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.425 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.243 0 +0
2025-06-16 2025-06-12 0.241 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.235 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.241 0 +0
2025-06-09 2025-06-05 0.229 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.205 0 +0
2025-06-03 2025-05-30 0.218 0 +0
2025-06-02 2025-05-29 0.218 0 +0
2025-05-30 2025-05-28 0.206 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.196 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.138 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.120 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.110 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.101 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.100 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.107 0 +0
2025-04-22 2025-04-16 0.101 0 +0
2025-04-17 2025-04-15 0.101 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.103 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.103 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.103 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.103 0 +0
2025-03-28 2025-03-26 0.103 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.100 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.099 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.103 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.089 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.089 0 +0
2025-02-20 2025-02-18 0.095 0 +0
2025-02-19 2025-02-17 0.090 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.096 0 +0
2025-02-12 2025-02-10 0.107 0 +0
2025-02-11 2025-02-07 0.107 0 +0
2025-02-10 2025-02-06 0.107 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.107 0 +0
2025-02-04 2025-01-28 0.112 0 +0
2025-02-03 2025-01-24 0.090 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.109 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.106 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.107 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.110 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.096 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.073 0 +0
2024-12-27 2024-12-20 0.071 0 +0
2024-12-23 2024-12-19 0.071 0 +0
2024-12-20 2024-12-18 0.073 0 +0
2024-12-19 2024-12-17 0.072 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.071 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.066 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.064 0 +0
2024-12-06 2024-12-04 0.064 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.061 0 +0
2024-11-22 2024-11-20 0.062 0 +0
2024-11-21 2024-11-19 0.063 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.068 0 +0
2024-11-14 2024-11-12 0.068 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.076 0 +0
2024-11-04 2024-10-31 0.076 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.087 0 +0
2024-10-22 2024-10-18 0.082 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.073 0 +0
2024-10-15 2024-10-10 0.079 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.082 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.088 0 +0
2024-10-07 2024-10-03 0.086 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.086 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.084 0 +0
2024-09-23 2024-09-19 0.084 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.083 0 +0
2024-09-12 2024-09-10 0.085 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.084 0 +0
2024-09-05 2024-09-03 0.084 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.085 0 +0
2024-09-02 2024-08-29 0.086 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.092 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.086 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.087 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.089 0 +0
2024-08-20 2024-08-16 0.093 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.117 0 +0
2024-08-07 2024-08-05 0.115 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.116 0 +0
2024-07-31 2024-07-29 0.104 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.080 0 +0
2024-07-25 2024-07-23 0.074 0 +0
2024-07-24 2024-07-22 0.070 0 +0
2024-07-23 2024-07-19 0.070 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.071 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.071 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.068 0 +0
2024-07-10 2024-07-08 0.070 0 +0
2024-07-09 2024-07-05 0.070 0 +0
2024-07-08 2024-07-04 0.068 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.064 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.062 0 +0
2024-06-28 2024-06-26 0.057 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.054 0 +0
2024-06-25 2024-06-21 0.051 0 +0
2024-06-24 2024-06-20 0.051 0 +0
2024-06-21 2024-06-19 0.051 0 +0
2024-06-20 2024-06-18 0.051 0 +0
2024-06-19 2024-06-17 0.053 0 +0
2024-06-18 2024-06-14 0.054 0 +0
2024-06-17 2024-06-13 0.053 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.043 0 +0
2024-06-11 2024-06-06 0.044 0 +0
2024-06-07 2024-06-05 0.041 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.039 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.034 0 +0
2024-05-27 2024-05-23 0.035 0 +0
2024-05-24 2024-05-22 0.032 0 +0
2024-05-23 2024-05-21 0.031 0 +0
2024-05-22 2024-05-20 0.031 0 +0
2024-05-21 2024-05-17 0.031 0 +0
2024-05-20 2024-05-16 0.031 0 +0
2024-05-17 2024-05-14 0.031 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.031 0 +0
2024-05-13 2024-05-09 0.031 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.033 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.033 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.034 0 +0
2024-04-26 2024-04-24 0.034 0 +0
2024-04-25 2024-04-23 0.033 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.034 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.033 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.033 0 +0
2024-04-09 2024-04-05 0.033 0 +0
2024-04-08 2024-04-03 0.033 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.034 0 +0
2024-04-02 2024-03-27 0.034 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.033 0 +0
2024-03-26 2024-03-22 0.033 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.033 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.040 0 +0
2024-03-11 2024-03-07 0.040 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.040 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.039 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.042 0 +0
2024-02-14 2024-02-07 0.042 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.041 0 +0
2024-02-06 2024-02-02 0.042 0 +0
2024-02-05 2024-02-01 0.042 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.042 0 +0
2024-01-25 2024-01-23 0.042 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.045 0 +0
2024-01-18 2024-01-16 0.045 0 +0
2024-01-17 2024-01-15 0.045 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.041 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.045 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.046 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.046 0 +0
2024-01-03 2023-12-29 0.046 0 +0
2024-01-02 2023-12-28 0.045 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.043 0 +0
2023-12-27 2023-12-21 0.043 0 +0
2023-12-22 2023-12-20 0.044 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.044 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.043 0 +0
2023-12-14 2023-12-12 0.043 0 +0
2023-12-13 2023-12-11 0.043 0 +0
2023-12-12 2023-12-08 0.042 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.045 0 +0
2023-12-07 2023-12-05 0.045 0 +0
2023-12-06 2023-12-04 0.049 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.049 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.047 0 +0
2023-11-27 2023-11-23 0.048 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.046 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.047 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.047 0 +0
2023-11-13 2023-11-09 0.048 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.047 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.047 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.047 0 +0
2023-10-31 2023-10-27 0.047 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.048 0 +0
2023-10-17 2023-10-13 0.048 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.048 0 +0
2023-10-11 2023-10-09 0.048 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.048 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.048 0 +0
2023-09-19 2023-09-15 0.048 0 +0
2023-09-18 2023-09-14 0.048 0 +0
2023-09-15 2023-09-13 0.048 0 +0
2023-09-14 2023-09-12 0.048 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.049 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.049 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.048 0 +0
2023-08-30 2023-08-28 0.047 0 +0
2023-08-29 2023-08-25 0.047 0 +0
2023-08-28 2023-08-24 0.044 0 +0
2023-08-25 2023-08-23 0.043 0 +0
2023-08-24 2023-08-22 0.041 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.044 0 +0
2023-08-21 2023-08-17 0.046 0 +0
2023-08-18 2023-08-16 0.046 0 +0
2023-08-17 2023-08-15 0.046 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.049 0 +0
2023-08-14 2023-08-10 0.048 0 +0
2023-08-11 2023-08-09 0.048 0 +0
2023-08-10 2023-08-08 0.048 0 +0
2023-08-09 2023-08-07 0.048 0 +0
2023-08-08 2023-08-04 0.048 0 +0
2023-08-07 2023-08-03 0.048 0 +0
2023-08-04 2023-08-02 0.046 0 +0
2023-08-03 2023-08-01 0.047 0 +0
2023-08-02 2023-07-31 0.049 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.052 0 +0
2023-07-24 2023-07-20 0.048 0 +0
2023-07-21 2023-07-19 0.046 0 +0
2023-07-20 2023-07-18 0.044 0 +0
2023-07-19 2023-07-14 0.047 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.053 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.058 0 +0
2023-07-07 2023-07-05 0.058 0 +0
2023-07-06 2023-07-04 0.058 0 +0
2023-07-05 2023-07-03 0.057 0 +0
2023-07-04 2023-06-30 0.055 0 +0
2023-07-03 2023-06-29 0.052 0 +0
2023-06-30 2023-06-28 0.044 0 +0
2023-06-29 2023-06-27 0.043 0 +0
2023-06-28 2023-06-26 0.042 0 +0
2023-06-27 2023-06-23 0.042 0 +0
2023-06-26 2023-06-21 0.042 0 +0
2023-06-23 2023-06-20 0.043 0 +0
2023-06-21 2023-06-19 0.042 0 +0
2023-06-20 2023-06-16 0.041 0 +0
2023-06-19 2023-06-15 0.040 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.038 0 +0
2023-06-14 2023-06-12 0.038 0 +0
2023-06-13 2023-06-09 0.038 0 +0
2023-06-12 2023-06-08 0.038 0 +0
2023-06-09 2023-06-07 0.038 0 +0
2023-06-08 2023-06-06 0.039 0 +0
2023-06-07 2023-06-05 0.039 0 +0
2023-06-06 2023-06-02 0.038 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.039 0 +0
2023-06-01 2023-05-30 0.038 0 +0
2023-05-31 2023-05-29 0.037 0 +0
2023-05-30 2023-05-25 0.036 0 +0
2023-05-29 2023-05-24 0.035 0 +0
2023-05-25 2023-05-23 0.036 0 +0
2023-05-24 2023-05-22 0.036 0 +0
2023-05-23 2023-05-19 0.036 0 +0
2023-05-22 2023-05-18 0.036 0 +0
2023-05-19 2023-05-17 0.036 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.036 0 +0
2023-05-16 2023-05-12 0.037 0 +0
2023-05-15 2023-05-11 0.037 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.036 0 +0
2023-05-09 2023-05-05 0.035 0 +0
2023-05-08 2023-05-04 0.038 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.037 0 +0
2023-05-03 2023-04-28 0.037 0 +0
2023-05-02 2023-04-27 0.037 0 +0
2023-04-28 2023-04-26 0.037 0 +0
2023-04-27 2023-04-25 0.037 0 +0
2023-04-26 2023-04-24 0.036 0 +0
2023-04-25 2023-04-21 0.036 0 +0
2023-04-24 2023-04-20 0.036 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.036 0 +0
2023-04-19 2023-04-17 0.036 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.036 0 +0
2023-04-14 2023-04-12 0.036 0 +0
2023-04-13 2023-04-11 0.036 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.036 0 +0
2023-04-06 2023-04-03 0.036 0 +0
2023-04-04 2023-03-31 0.036 0 +0
2023-04-03 2023-03-30 0.035 0 +0
2023-03-31 2023-03-29 0.036 0 +0
2023-03-30 2023-03-28 0.036 0 +0
2023-03-29 2023-03-27 0.036 0 +0
2023-03-28 2023-03-24 0.036 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.036 0 +0
2023-03-23 2023-03-21 0.036 0 +0
2023-03-22 2023-03-20 0.036 0 +0
2023-03-21 2023-03-17 0.036 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.037 0 +0
2023-03-15 2023-03-13 0.037 0 +0
2023-03-14 2023-03-10 0.037 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.036 0 +0
2023-03-09 2023-03-07 0.036 0 +0
2023-03-08 2023-03-06 0.036 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.036 0 +0
2023-03-03 2023-03-01 0.036 0 +0
2023-03-02 2023-02-28 0.036 0 +0
2023-03-01 2023-02-27 0.036 0 +0
2023-02-28 2023-02-24 0.036 0 +0
2023-02-27 2023-02-23 0.036 0 +0
2023-02-24 2023-02-22 0.037 0 +0
2023-02-23 2023-02-21 0.037 0 +0
2023-02-22 2023-02-20 0.037 0 +0
2023-02-21 2023-02-17 0.036 0 +0
2023-02-20 2023-02-16 0.036 0 +0
2023-02-17 2023-02-15 0.037 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.036 0 +0
2023-02-14 2023-02-10 0.036 0 +0
2023-02-13 2023-02-09 0.035 0 +0
2023-02-10 2023-02-08 0.036 0 +0
2023-02-09 2023-02-07 0.036 0 +0
2023-02-08 2023-02-06 0.036 0 +0
2023-02-07 2023-02-03 0.036 0 +0
2023-02-06 2023-02-02 0.036 0 +0
2023-02-03 2023-02-01 0.036 0 +0
2023-02-02 2023-01-31 0.036 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.036 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.036 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.036 0 +0
2023-01-17 2023-01-13 0.036 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.037 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.040 0 +0
2023-01-05 2023-01-03 0.040 0 +0
2023-01-04 2022-12-30 0.040 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.039 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.040 0 +0
2022-12-22 2022-12-20 0.040 0 +0
2022-12-21 2022-12-19 0.039 0 +0
2022-12-20 2022-12-16 0.040 0 +0
2022-12-19 2022-12-15 0.036 0 +0
2022-12-16 2022-12-14 0.040 0 +0
2022-12-15 2022-12-13 0.041 0 +0
2022-12-14 2022-12-12 0.040 0 +0
2022-12-13 2022-12-09 0.041 0 +0
2022-12-12 2022-12-08 0.041 0 +0
2022-12-09 2022-12-07 0.040 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.035 0 +0
2022-12-05 2022-12-01 0.036 0 +0
2022-12-02 2022-11-30 0.035 0 +0
2022-12-01 2022-11-29 0.035 0 +0
2022-11-30 2022-11-28 0.033 0 +0
2022-11-29 2022-11-25 0.037 0 +0
2022-11-28 2022-11-24 0.036 0 +0
2022-11-25 2022-11-23 0.038 0 +0
2022-11-24 2022-11-22 0.037 0 +0
2022-11-23 2022-11-21 0.037 0 +0
2022-11-22 2022-11-18 0.037 0 +0
2022-11-21 2022-11-17 0.037 0 +0
2022-11-18 2022-11-16 0.037 0 +0
2022-11-17 2022-11-15 0.037 0 +0
2022-11-16 2022-11-14 0.036 0 +0
2022-11-15 2022-11-11 0.036 0 +0
2022-11-14 2022-11-10 0.034 0 +0
2022-11-11 2022-11-09 0.034 0 +0
2022-11-10 2022-11-08 0.034 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.035 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.034 0 +0
2022-11-03 2022-11-01 0.033 0 +0
2022-11-02 2022-10-31 0.033 0 +0
2022-11-01 2022-10-28 0.033 0 +0
2022-10-31 2022-10-27 0.035 0 +0
2022-10-28 2022-10-26 0.035 0 +0
2022-10-27 2022-10-25 0.035 0 +0
2022-10-26 2022-10-24 0.034 0 +0
2022-10-25 2022-10-21 0.036 0 +0
2022-10-24 2022-10-20 0.036 0 +0
2022-10-21 2022-10-19 0.036 0 +0
2022-10-20 2022-10-18 0.035 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.036 0 +0
2022-10-17 2022-10-13 0.036 0 +0
2022-10-14 2022-10-12 0.036 0 +0
2022-10-13 2022-10-11 0.036 0 +0
2022-10-12 2022-10-10 0.036 0 +0
2022-10-11 2022-10-07 0.036 0 +0
2022-10-10 2022-10-06 0.036 0 +0
2022-10-07 2022-10-05 0.036 0 +0
2022-10-06 2022-10-03 0.034 0 +0
2022-10-05 2022-09-30 0.036 0 +0
2022-10-03 2022-09-29 0.037 0 +0
2022-09-30 2022-09-28 0.041 0 +0
2022-09-29 2022-09-27 0.037 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.036 0 +0
2022-09-26 2022-09-22 0.036 0 +0
2022-09-23 2022-09-21 0.036 0 +0
2022-09-22 2022-09-20 0.036 0 +0
2022-09-21 2022-09-19 0.036 0 +0
2022-09-20 2022-09-16 0.036 0 +0
2022-09-19 2022-09-15 0.036 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.036 0 +0
2022-09-14 2022-09-09 0.035 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.037 0 +0
2022-09-08 2022-09-06 0.036 0 +0
2022-09-07 2022-09-05 0.037 0 +0
2022-09-06 2022-09-02 0.037 0 +0
2022-09-05 2022-09-01 0.038 0 +0
2022-09-02 2022-08-31 0.037 0 +0
2022-09-01 2022-08-30 0.037 0 +0
2022-08-31 2022-08-29 0.038 0 +0
2022-08-30 2022-08-26 0.037 0 +0
2022-08-29 2022-08-25 0.038 0 +0
2022-08-26 2022-08-24 0.036 0 +0
2022-08-25 2022-08-23 0.037 0 +0
2022-08-24 2022-08-22 0.036 0 +0
2022-08-23 2022-08-19 0.037 0 +0
2022-08-22 2022-08-18 0.036 0 +0
2022-08-19 2022-08-17 0.036 0 +0
2022-08-18 2022-08-16 0.036 0 +0
2022-08-17 2022-08-15 0.037 0 +0
2022-08-16 2022-08-12 0.037 0 +0
2022-08-15 2022-08-11 0.038 0 +0
2022-08-12 2022-08-10 0.035 0 +0
2022-08-11 2022-08-09 0.037 0 +0
2022-08-10 2022-08-08 0.038 0 +0
2022-08-09 2022-08-05 0.040 0 +0
2022-08-08 2022-08-04 0.040 0 +0
2022-08-05 2022-08-03 0.046 0 +0
2022-08-04 2022-08-02 0.042 0 +0
2022-08-03 2022-08-01 0.042 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.037 0 +0
2022-07-29 2022-07-27 0.038 0 +0
2022-07-28 2022-07-26 0.038 0 +0
2022-07-27 2022-07-25 0.037 0 +0
2022-07-26 2022-07-22 0.037 0 +0
2022-07-25 2022-07-21 0.038 0 +0
2022-07-22 2022-07-20 0.037 0 +0
2022-07-21 2022-07-19 0.037 0 +0
2022-07-20 2022-07-18 0.037 0 +0
2022-07-19 2022-07-15 0.036 0 +0
2022-07-18 2022-07-14 0.036 0 +0
2022-07-15 2022-07-13 0.037 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.036 0 +0
2022-07-11 2022-07-07 0.037 0 +0
2022-07-08 2022-07-06 0.036 0 +0
2022-07-07 2022-07-05 0.036 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.036 0 +0
2022-07-04 2022-06-29 0.036 0 +0
2022-06-30 2022-06-28 0.036 0 +0
2022-06-29 2022-06-27 0.036 0 +0
2022-06-28 2022-06-24 0.037 0 +0
2022-06-27 2022-06-23 0.037 0 +0
2022-06-24 2022-06-22 0.036 0 +0
2022-06-23 2022-06-21 0.036 0 +0
2022-06-22 2022-06-20 0.036 0 +0
2022-06-21 2022-06-17 0.035 0 +0
2022-06-20 2022-06-16 0.036 0 +0
2022-06-17 2022-06-15 0.036 0 +0
2022-06-16 2022-06-14 0.036 0 +0
2022-06-15 2022-06-13 0.036 0 +0
2022-06-14 2022-06-10 0.036 0 +0
2022-06-13 2022-06-09 0.035 0 +0
2022-06-10 2022-06-08 0.036 0 +0
2022-06-09 2022-06-07 0.037 0 +0
2022-06-08 2022-06-06 0.036 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.037 0 +0
2022-06-02 2022-05-31 0.037 0 +0
2022-06-01 2022-05-30 0.037 0 +0
2022-05-31 2022-05-27 0.036 0 +0
2022-05-30 2022-05-26 0.036 0 +0
2022-05-27 2022-05-25 0.036 0 +0
2022-05-26 2022-05-24 0.036 0 +0
2022-05-25 2022-05-23 0.036 0 +0
2022-05-24 2022-05-20 0.036 0 +0
2022-05-23 2022-05-19 0.036 0 +0
2022-05-20 2022-05-18 0.037 0 +0
2022-05-19 2022-05-17 0.037 0 +0
2022-05-18 2022-05-16 0.036 0 +0
2022-05-17 2022-05-13 0.037 0 +0
2022-05-16 2022-05-12 0.037 0 +0
2022-05-13 2022-05-11 0.038 0 +0
2022-05-12 2022-05-10 0.038 0 +0
2022-05-11 2022-05-06 0.038 0 +0
2022-05-10 2022-05-05 0.037 0 +0
2022-05-06 2022-05-04 0.037 0 +0
2022-05-05 2022-05-03 0.037 0 +0
2022-05-04 2022-04-29 0.037 0 +0
2022-05-03 2022-04-28 0.036 0 +0
2022-04-29 2022-04-27 0.036 0 +0
2022-04-28 2022-04-26 0.035 0 +0
2022-04-27 2022-04-25 0.038 0 +0
2022-04-26 2022-04-22 0.038 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.038 0 +0
2022-04-20 2022-04-14 0.038 0 +0
2022-04-19 2022-04-13 0.038 0 +0
2022-04-14 2022-04-12 0.038 0 +0
2022-04-13 2022-04-11 0.037 0 +0
2022-04-12 2022-04-08 0.037 0 +0
2022-04-11 2022-04-07 0.037 0 +0
2022-04-08 2022-04-06 0.038 0 +0
2022-04-07 2022-04-04 0.037 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.038 0 +0
2022-04-01 2022-03-30 0.038 0 +0
2022-03-31 2022-03-29 0.039 0 +0
2022-03-30 2022-03-28 0.039 0 +0
2022-03-29 2022-03-25 0.040 0 +0
2022-03-28 2022-03-24 0.040 0 +0
2022-03-25 2022-03-23 0.041 0 +0
2022-03-24 2022-03-22 0.040 0 +0
2022-03-23 2022-03-21 0.039 0 +0
2022-03-22 2022-03-18 0.040 0 +0
2022-03-21 2022-03-17 0.038 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.038 0 +0
2022-03-16 2022-03-14 0.038 0 +0
2022-03-15 2022-03-11 0.039 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.039 0 +0
2022-03-10 2022-03-08 0.038 0 +0
2022-03-09 2022-03-07 0.039 0 +0
2022-03-08 2022-03-04 0.040 0 +0
2022-03-07 2022-03-03 0.040 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.041 0 +0
2022-03-02 2022-02-28 0.041 0 +0
2022-03-01 2022-02-25 0.040 0 +0
2022-02-28 2022-02-24 0.041 0 +0
2022-02-25 2022-02-23 0.039 0 +0
2022-02-24 2022-02-22 0.039 0 +0
2022-02-23 2022-02-21 0.040 0 +0
2022-02-22 2022-02-18 0.040 0 +0
2022-02-21 2022-02-17 0.040 0 +0
2022-02-18 2022-02-16 0.039 0 +0
2022-02-17 2022-02-15 0.038 0 +0
2022-02-16 2022-02-14 0.039 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.040 0 +0
2022-02-11 2022-02-09 0.041 0 +0
2022-02-10 2022-02-08 0.040 0 +0
2022-02-09 2022-02-07 0.040 0 +0
2022-02-08 2022-02-04 0.041 0 +0
2022-02-07 2022-01-31 0.041 0 +0
2022-02-04 2022-01-27 0.038 0 +0
2022-01-28 2022-01-26 0.038 0 +0
2022-01-27 2022-01-25 0.039 0 +0
2022-01-26 2022-01-24 0.037 0 +0
2022-01-25 2022-01-21 0.038 0 +0
2022-01-24 2022-01-20 0.039 0 +0
2022-01-21 2022-01-19 0.038 0 +0
2022-01-20 2022-01-18 0.036 0 +0
2022-01-19 2022-01-17 0.037 0 +0
2022-01-18 2022-01-14 0.038 0 +0
2022-01-17 2022-01-13 0.037 0 +0
2022-01-14 2022-01-12 0.037 0 +0
2022-01-13 2022-01-11 0.036 0 +0
2022-01-12 2022-01-10 0.037 0 +0
2022-01-11 2022-01-07 0.036 0 +0
2022-01-10 2022-01-06 0.036 0 +0
2022-01-07 2022-01-05 0.036 0 +0
2022-01-06 2022-01-04 0.037 0 +0
2022-01-05 2022-01-03 0.037 0 +0
2022-01-04 2021-12-31 0.037 0 +0
2022-01-03 2021-12-29 0.037 0 +0
2021-12-30 2021-12-28 0.037 0 +0
2021-12-29 2021-12-24 0.038 0 +0
2021-12-28 2021-12-22 0.038 0 +0
2021-12-23 2021-12-21 0.040 0 +0
2021-12-22 2021-12-20 0.040 0 +0
2021-12-21 2021-12-17 0.040 0 +0
2021-12-20 2021-12-16 0.040 0 +0
2021-12-17 2021-12-15 0.040 0 +0
2021-12-16 2021-12-14 0.041 0 +0
2021-12-15 2021-12-13 0.040 0 +0
2021-12-14 2021-12-10 0.039 0 +0
2021-12-13 2021-12-09 0.040 0 +0
2021-12-10 2021-12-08 0.041 0 +0
2021-12-09 2021-12-07 0.040 0 +0
2021-12-08 2021-12-06 0.040 0 +0
2021-12-07 2021-12-03 0.041 0 +0
2021-12-06 2021-12-02 0.042 0 +0
2021-12-03 2021-12-01 0.040 0 +0
2021-12-02 2021-11-30 0.040 0 +0
2021-12-01 2021-11-29 0.041 0 +0
2021-11-30 2021-11-26 0.040 0 +0
2021-11-29 2021-11-25 0.040 0 +0
2021-11-26 2021-11-24 0.040 0 +0
2021-11-25 2021-11-23 0.039 0 +0
2021-11-24 2021-11-22 0.040 0 +0
2021-11-23 2021-11-19 0.041 0 +0
2021-11-22 2021-11-18 0.039 0 +0
2021-11-19 2021-11-17 0.040 0 +0
2021-11-18 2021-11-16 0.042 0 +0
2021-11-17 2021-11-15 0.045 0 +0
2021-11-16 2021-11-12 0.050 0 +0
2021-11-15 2021-11-11 0.057 0 +0
2021-11-12 2021-11-10 0.062 0 +0
2021-11-11 2021-11-09 0.062 0 +0
2021-11-10 2021-11-08 0.048 0 +0
2021-11-09 2021-11-05 0.043 0 +0
2021-11-08 2021-11-04 0.044 0 +0
2021-11-05 2021-11-03 0.044 0 +0
2021-11-04 2021-11-02 0.044 0 +0
2021-11-03 2021-11-01 0.044 0 +0
2021-11-02 2021-10-29 0.044 0 +0
2021-11-01 2021-10-28 0.044 0 +0
2021-10-29 2021-10-27 0.044 0 +0
2021-10-28 2021-10-26 0.046 0 +0
2021-10-27 2021-10-25 0.046 0 +0
2021-10-26 2021-10-22 0.047 0 +0
2021-10-25 2021-10-21 0.046 0 +0
2021-10-22 2021-10-20 0.045 0 +0
2021-10-21 2021-10-19 0.045 0 +0
2021-10-20 2021-10-18 0.045 0 +0
2021-10-19 2021-10-15 0.046 0 +0
2021-10-18 2021-10-12 0.046 0 +0
2021-10-15 2021-10-11 0.046 0 +0
2021-10-12 2021-10-08 0.045 0 +0
2021-10-11 2021-10-07 0.043 0 +0
2021-10-08 2021-10-06 0.042 0 +0
2021-10-07 2021-10-05 0.043 0 +0
2021-10-06 2021-10-04 0.043 0 +0
2021-10-05 2021-09-30 0.043 0 +0
2021-10-04 2021-09-29 0.043 0 +0
2021-09-30 2021-09-28 0.043 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.043 0 +0
2021-09-27 2021-09-23 0.045 0 +0
2021-09-24 2021-09-21 0.044 0 +0
2021-09-23 2021-09-20 0.046 0 +0
2021-09-21 2021-09-17 0.046 0 +0
2021-09-20 2021-09-16 0.046 0 +0
2021-09-17 2021-09-15 0.047 0 +0
2021-09-16 2021-09-14 0.045 0 +0
2021-09-15 2021-09-13 0.046 0 +0
2021-09-14 2021-09-10 0.046 0 +0
2021-09-13 2021-09-09 0.047 0 +0
2021-09-10 2021-09-08 0.047 0 +0
2021-09-09 2021-09-07 0.047 0 +0
2021-09-08 2021-09-06 0.046 0 +0
2021-09-07 2021-09-03 0.047 0 +0
2021-09-06 2021-09-02 0.048 0 +0
2021-09-03 2021-09-01 0.047 0 +0
2021-09-02 2021-08-31 0.043 0 +0
2021-09-01 2021-08-30 0.042 0 +0
2021-08-31 2021-08-27 0.043 0 +0
2021-08-30 2021-08-26 0.044 0 +0
2021-08-27 2021-08-25 0.046 0 +0
2021-08-26 2021-08-24 0.047 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.048 0 +0
2021-08-23 2021-08-19 0.047 0 +0
2021-08-20 2021-08-18 0.050 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.051 0 +0
2021-08-17 2021-08-13 0.048 0 +0
2021-08-16 2021-08-12 0.049 0 +0
2021-08-13 2021-08-11 0.054 0 +0
2021-08-12 2021-08-10 0.068 0 +0
2021-08-11 2021-08-09 0.075 0 +0
2021-08-10 2021-08-06 0.068 0 +0
2021-08-09 2021-08-05 0.061 0 +0
2021-08-06 2021-08-04 0.072 0 +0
2021-08-05 2021-08-03 0.051 0 +0
2021-08-04 2021-08-02 0.052 0 +0
2021-08-03 2021-07-30 0.056 0 +0
2021-08-02 2021-07-29 0.063 0 +0
2021-07-30 2021-07-28 0.067 0 +0
2021-07-29 2021-07-27 0.069 0 +0
2021-07-28 2021-07-26 0.067 0 +0
2021-07-27 2021-07-23 0.062 0 +0
2021-07-26 2021-07-22 0.061 0 +0
2021-07-23 2021-07-21 0.055 0 +0
2021-07-22 2021-07-20 0.043 0 +0
2021-07-21 2021-07-19 0.040 0 +0
2021-07-20 2021-07-16 0.040 0 +0
2021-07-19 2021-07-15 0.041 0 +0
2021-07-16 2021-07-14 0.043 0 +0
2021-07-15 2021-07-13 0.043 0 +0
2021-07-14 2021-07-12 0.039 0 +0
2021-07-13 2021-07-09 0.034 0 +0
2021-07-12 2021-07-08 0.032 0 +0
2021-07-09 2021-07-07 0.032 0 +0
2021-07-08 2021-07-06 0.032 0 +0
2021-07-07 2021-07-05 0.035 0 +0
2021-07-06 2021-07-02 0.035 0 +0
2021-07-05 2021-06-30 0.036 0 +0
2021-07-02 2021-06-29 0.036 0 +0
2021-06-30 2021-06-28 0.036 0 +0
2021-06-29 2021-06-25 0.032 0 +0
2021-06-28 2021-06-24 0.042 0 +0
2021-06-25 2021-06-23 0.042 0 +0
2021-06-24 2021-06-22 0.040 0 +0
2021-06-23 2021-06-21 0.043 0 +0
2021-06-22 2021-06-18 0.044 0 +0
2021-06-21 2021-06-17 0.044 0 +0
2021-06-18 2021-06-16 0.040 0 +0
2021-06-17 2021-06-15 0.043 0 +0
2021-06-16 2021-06-11 0.043 0 +0
2021-06-15 2021-06-10 0.043 0 +0
2021-06-11 2021-06-09 0.044 0 +0
2021-06-10 2021-06-08 0.042 0 +0
2021-06-09 2021-06-07 0.045 0 +0
2021-06-08 2021-06-04 0.045 0 +0
2021-06-07 2021-06-03 0.042 0 +0
2021-06-04 2021-06-02 0.046 0 +0
2021-06-03 2021-06-01 0.046 0 +0
2021-06-02 2021-05-31 0.045 0 +0
2021-06-01 2021-05-28 0.045 0 +0
2021-05-31 2021-05-27 0.045 0 +0
2021-05-28 2021-05-26 0.045 0 +0
2021-05-27 2021-05-25 0.045 0 +0
2021-05-26 2021-05-24 0.044 0 +0
2021-05-25 2021-05-21 0.043 0 +0
2021-05-24 2021-05-20 0.043 0 +0
2021-05-21 2021-05-18 0.043 0 +0
2021-05-20 2021-05-17 0.048 0 +0
2021-05-18 2021-05-14 0.047 0 +0
2021-05-17 2021-05-13 0.048 0 +0
2021-05-14 2021-05-12 0.047 0 +0
2021-05-13 2021-05-11 0.051 0 +0
2021-05-12 2021-05-10 0.047 0 +0
2021-05-11 2021-05-07 0.047 0 +0
2021-05-10 2021-05-06 0.047 0 +0
2021-05-07 2021-05-05 0.047 0 +0
2021-05-06 2021-05-04 0.047 0 +0
2021-05-05 2021-05-03 0.047 0 +0
2021-05-04 2021-04-30 0.047 0 +0
2021-05-03 2021-04-29 0.047 0 +0
2021-04-30 2021-04-28 0.047 0 +0
2021-04-29 2021-04-27 0.048 0 +0
2021-04-28 2021-04-26 0.048 0 +0
2021-04-27 2021-04-23 0.048 0 +0
2021-04-26 2021-04-22 0.047 0 +0
2021-04-23 2021-04-21 0.048 0 +0
2021-04-22 2021-04-20 0.048 0 +0
2021-04-21 2021-04-19 0.048 0 +0
2021-04-20 2021-04-16 0.049 0 +0
2021-04-19 2021-04-15 0.049 0 +0
2021-04-16 2021-04-14 0.048 0 +0
2021-04-15 2021-04-13 0.048 0 +0
2021-04-14 2021-04-12 0.048 0 +0
2021-04-13 2021-04-09 0.048 0 +0
2021-04-12 2021-04-08 0.048 0 +0
2021-04-09 2021-04-07 0.047 0 +0
2021-04-08 2021-04-01 0.049 0 +0
2021-04-07 2021-03-31 0.049 0 +0
2021-04-01 2021-03-30 0.049 0 +0
2021-03-31 2021-03-29 0.049 0 +0
2021-03-30 2021-03-26 0.051 0 +0
2021-03-29 2021-03-25 0.052 0 +0
2021-03-26 2021-03-24 0.049 0 +0
2021-03-25 2021-03-23 0.049 0 +0
2021-03-24 2021-03-22 0.049 0 +0
2021-03-23 2021-03-19 0.050 0 +0
2021-03-22 2021-03-18 0.049 0 +0
2021-03-19 2021-03-17 0.049 0 +0
2021-03-18 2021-03-16 0.049 0 +0
2021-03-17 2021-03-15 0.048 0 +0
2021-03-16 2021-03-12 0.052 0 +0
2021-03-15 2021-03-11 0.050 0 +0
2021-03-12 2021-03-10 0.050 0 +0
2021-03-11 2021-03-09 0.051 0 +0
2021-03-10 2021-03-08 0.050 0 +0
2021-03-09 2021-03-05 0.055 0 +0
2021-03-08 2021-03-04 0.052 0 +0
2021-03-05 2021-03-03 0.052 0 +0
2021-03-04 2021-03-02 0.051 0 +0
2021-03-03 2021-03-01 0.052 0 +0
2021-03-02 2021-02-26 0.048 0 +0
2021-03-01 2021-02-25 0.058 0 +0
2021-02-26 2021-02-24 0.057 0 +0
2021-02-25 2021-02-23 0.057 0 +0
2021-02-24 2021-02-22 0.057 0 +0
2021-02-23 2021-02-19 0.058 0 +0
2021-02-22 2021-02-18 0.059 0 +0
2021-02-19 2021-02-17 0.058 0 +0
2021-02-18 2021-02-16 0.063 0 +0
2021-02-17 2021-02-11 0.060 0 +0
2021-02-16 2021-02-09 0.050 0 +0
2021-02-10 2021-02-08 0.055 0 +0
2021-02-09 2021-02-05 0.056 0 +0
2021-02-08 2021-02-04 0.058 0 +0
2021-02-05 2021-02-03 0.047 0 +0
2021-02-04 2021-02-02 0.048 0 +0
2021-02-03 2021-02-01 0.047 0 +0
2021-02-02 2021-01-29 0.048 0 +0
2021-02-01 2021-01-28 0.043 0 +0
2021-01-29 2021-01-27 0.052 0 +0
2021-01-28 2021-01-26 0.050 0 +0
2021-01-27 2021-01-25 0.050 0 +0
2021-01-26 2021-01-22 0.050 0 +0
2021-01-25 2021-01-21 0.050 0 +0
2021-01-22 2021-01-20 0.050 0 +0
2021-01-21 2021-01-19 0.050 0 +0
2021-01-20 2021-01-18 0.050 0 +0
2021-01-19 2021-01-15 0.050 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.050 0 +0
2021-01-14 2021-01-12 0.051 0 +0
2021-01-13 2021-01-11 0.051 0 +0
2021-01-12 2021-01-08 0.052 0 +0
2021-01-11 2021-01-07 0.051 0 +0
2021-01-08 2021-01-06 0.052 0 +0
2021-01-07 2021-01-05 0.053 0 +0
2021-01-06 2021-01-04 0.055 0 +0
2021-01-05 2020-12-31 0.051 0 +0
2021-01-04 2020-12-29 0.052 0 +0
2020-12-30 2020-12-28 0.052 0 +0
2020-12-29 2020-12-24 0.051 0 +0
2020-12-28 2020-12-22 0.052 0 +0
2020-12-23 2020-12-21 0.056 0 +0
2020-12-22 2020-12-18 0.056 0 +0
2020-12-21 2020-12-17 0.056 0 +0
2020-12-18 2020-12-16 0.056 0 +0
2020-12-17 2020-12-15 0.052 0 +0
2020-12-16 2020-12-14 0.058 0 +0
2020-12-15 2020-12-11 0.064 0 +0
2020-12-14 2020-12-10 0.064 0 +0
2020-12-11 2020-12-09 0.063 0 +0
2020-12-10 2020-12-08 0.062 0 +0
2020-12-09 2020-12-07 0.060 0 +0
2020-12-08 2020-12-04 0.062 0 +0
2020-12-07 2020-12-03 0.056 0 +0
2020-12-04 2020-12-02 0.056 0 +0
2020-12-03 2020-12-01 0.052 0 +0
2020-12-02 2020-11-30 0.052 0 +0
2020-12-01 2020-11-27 0.053 0 +0
2020-11-30 2020-11-26 0.054 0 +0
2020-11-27 2020-11-25 0.050 0 +0
2020-11-26 2020-11-24 0.055 0 +0
2020-11-25 2020-11-23 0.055 0 +0
2020-11-24 2020-11-20 0.055 0 +0
2020-11-23 2020-11-19 0.055 0 +0
2020-11-20 2020-11-18 0.056 0 +0
2020-11-19 2020-11-17 0.055 0 +0
2020-11-18 2020-11-16 0.056 0 +0
2020-11-17 2020-11-13 0.053 0 +0
2020-11-16 2020-11-12 0.051 0 +0
2020-11-13 2020-11-11 0.053 0 +0
2020-11-12 2020-11-10 0.053 0 +0
2020-11-11 2020-11-09 0.050 0 +0
2020-11-10 2020-11-06 0.050 0 +0
2020-11-09 2020-11-05 0.054 0 +0
2020-11-06 2020-11-04 0.057 0 +0
2020-11-05 2020-11-03 0.057 0 +0
2020-11-04 2020-11-02 0.054 0 +0
2020-11-03 2020-10-30 0.048 0 +0
2020-11-02 2020-10-29 0.048 0 +0
2020-10-30 2020-10-28 0.050 0 +0
2020-10-29 2020-10-27 0.050 0 +0
2020-10-28 2020-10-23 0.050 0 +0
2020-10-27 2020-10-22 0.047 0 +0
2020-10-23 2020-10-21 0.042 0 +0
2020-10-22 2020-10-20 0.044 0 +0
2020-10-21 2020-10-19 0.046 0 +0
2020-10-20 2020-10-16 0.046 0 +0
2020-10-19 2020-10-15 0.049 0 +0
2020-10-16 2020-10-14 0.047 0 +0
2020-10-15 2020-10-12 0.060 0 +0
2020-10-14 2020-10-09 0.064 0 +0
2020-10-12 2020-10-08 0.062 0 +0
2020-10-09 2020-10-07 0.068 0 +0
2020-10-08 2020-10-06 0.064 0 +0
2020-10-07 2020-10-05 0.060 0 +0
2020-10-06 2020-09-30 0.052 0 +0
2020-10-05 2020-09-29 0.049 0 +0
2020-09-30 2020-09-28 0.052 0 +0
2020-09-29 2020-09-25 0.054 0 +0
2020-09-28 2020-09-24 0.052 0 +0
2020-09-25 2020-09-23 0.050 0 +0
2020-09-24 2020-09-22 0.048 0 +0
2020-09-23 2020-09-21 0.050 0 +0
2020-09-22 2020-09-18 0.047 0 +0
2020-09-21 2020-09-17 0.048 0 +0
2020-09-18 2020-09-16 0.041 0 +0
2020-09-17 2020-09-15 0.039 0 +0
2020-09-16 2020-09-14 0.039 0 +0
2020-09-15 2020-09-11 0.045 0 +0
2020-09-14 2020-09-10 0.045 0 +0
2020-09-11 2020-09-09 0.048 0 +0
2020-09-10 2020-09-08 0.050 0 +0
2020-09-09 2020-09-07 0.058 0 +0
2020-09-08 2020-09-04 0.052 0 +0
2020-09-07 2020-09-03 0.060 0 +0
2020-09-04 2020-09-02 0.057 0 +0
2020-09-03 2020-09-01 0.059 0 +0
2020-09-02 2020-08-31 0.070 0 +0
2020-09-01 2020-08-28 0.070 0 +0
2020-08-31 2020-08-27 0.071 0 +0
2020-08-28 2020-08-26 0.071 0 +0
2020-08-27 2020-08-25 0.072 0 +0
2020-08-26 2020-08-24 0.072 0 +0
2020-08-25 2020-08-21 0.077 0 +0
2020-08-24 2020-08-20 0.075 0 +0
2020-08-21 2020-08-19 0.075 0 +0
2020-08-20 2020-08-18 0.075 0 +0
2020-08-19 2020-08-17 0.075 0 +0
2020-08-18 2020-08-14 0.075 0 +0
2020-08-17 2020-08-13 0.083 0 +0
2020-08-14 2020-08-12 0.085 0 +0
2020-08-13 2020-08-11 0.089 0 +0
2020-08-12 2020-08-10 0.090 0 +0
2020-08-11 2020-08-07 0.094 0 +0
2020-08-10 2020-08-06 0.095 0 +0
2020-08-07 2020-08-05 0.090 0 +0
2020-08-06 2020-08-04 0.100 0 +0
2020-08-05 2020-08-03 0.095 0 +0
2020-08-04 2020-07-31 0.095 0 +0
2020-08-03 2020-07-30 0.085 0 +0
2020-07-31 2020-07-29 0.090 0 +0
2020-07-30 2020-07-28 0.090 0 +0
2020-07-29 2020-07-27 0.085 0 +0
2020-07-28 2020-07-24 0.085 0 +0
2020-07-27 2020-07-23 0.095 0 +0
2020-07-24 2020-07-22 0.100 0 +0
2020-07-23 2020-07-21 0.109 0 +0
2020-07-22 2020-07-20 0.103 0 +0
2020-07-21 2020-07-17 0.106 0 +0
2020-07-20 2020-07-16 0.106 0 +0
2020-07-17 2020-07-15 0.106 0 +0
2020-07-16 2020-07-14 0.106 0 +0
2020-07-15 2020-07-13 0.103 0 +0
2020-07-14 2020-07-10 0.103 0 +0
2020-07-13 2020-07-09 0.103 0 +0
2020-07-10 2020-07-08 0.103 0 +0
2020-07-09 2020-07-07 0.103 0 +0
2020-07-08 2020-07-06 0.103 0 +0
2020-07-07 2020-07-03 0.103 0 +0
2020-07-06 2020-07-02 0.105 0 +0
2020-07-03 2020-06-30 0.105 0 +0
2020-07-02 2020-06-29 0.105 0 +0
2020-06-30 2020-06-26 0.105 0 +0
2020-06-29 2020-06-24 0.105 0 +0
2020-06-26 2020-06-23 0.105 0 +0
2020-06-24 2020-06-22 0.105 0 +0
2020-06-23 2020-06-19 0.107 0 +0
2020-06-22 2020-06-18 0.107 0 +0
2020-06-19 2020-06-17 0.107 0 +0
2020-06-18 2020-06-16 0.110 0 +0
2020-06-17 2020-06-15 0.118 0 +0
2020-06-16 2020-06-12 0.118 0 +0
2020-06-15 2020-06-11 0.118 0 +0
2020-06-12 2020-06-10 0.118 0 +0
2020-06-11 2020-06-09 0.118 0 +0
2020-06-10 2020-06-08 0.118 0 +0
2020-06-09 2020-06-05 0.118 0 +0
2020-06-08 2020-06-04 0.118 0 +0
2020-06-05 2020-06-03 0.130 0 +0
2020-06-04 2020-06-02 0.130 0 +0
2020-06-03 2020-06-01 0.130 0 +0
2020-06-02 2020-05-29 0.125 0 +0
2020-06-01 2020-05-28 0.125 0 +0
2020-05-29 2020-05-27 0.125 0 +0
2020-05-28 2020-05-26 0.125 0 +0
2020-05-27 2020-05-25 0.127 0 +0
2020-05-26 2020-05-22 0.127 0 +0
2020-05-25 2020-05-21 0.127 0 +0
2020-05-22 2020-05-20 0.127 0 +0
2020-05-21 2020-05-19 0.127 0 +0
2020-05-20 2020-05-18 0.128 0 +0
2020-05-19 2020-05-15 0.128 0 +0
2020-05-18 2020-05-14 0.127 0 +0
2020-05-15 2020-05-13 0.133 0 +0
2020-05-14 2020-05-12 0.135 0 +0
2020-05-13 2020-05-11 0.140 0 +0
2020-05-12 2020-05-08 0.134 0 +0
2020-05-11 2020-05-07 0.138 0 +0
2020-05-08 2020-05-06 0.130 0 +0
2020-05-07 2020-05-05 0.136 0 +0
2020-05-06 2020-05-04 0.138 0 +0
2020-05-05 2020-04-29 0.140 0 +0
2020-05-04 2020-04-28 0.139 0 +0
2020-04-29 2020-04-27 0.139 0 +0
2020-04-28 2020-04-24 0.140 0 +0
2020-04-27 2020-04-23 0.140 0 +0
2020-04-24 2020-04-22 0.140 0 +0
2020-04-23 2020-04-21 0.140 0 +0
2020-04-22 2020-04-20 0.140 0 +0
2020-04-21 2020-04-17 0.140 0 +0
2020-04-20 2020-04-16 0.140 0 +0
2020-04-17 2020-04-15 0.140 0 +0
2020-04-16 2020-04-14 0.140 0 +0
2020-04-15 2020-04-09 0.140 0 +0
2020-04-14 2020-04-08 0.140 0 +0
2020-04-09 2020-04-07 0.140 0 +0
2020-04-08 2020-04-06 0.140 0 +0
2020-04-07 2020-04-03 0.140 0 +0
2020-04-06 2020-04-02 0.140 0 +0
2020-04-03 2020-04-01 0.133 0 +0
2020-04-02 2020-03-31 0.151 0 +0
2020-04-01 2020-03-30 0.157 0 +0
2020-03-31 2020-03-27 0.162 0 +0
2020-03-30 2020-03-26 0.153 0 +0
2020-03-27 2020-03-25 0.153 0 +0
2020-03-26 2020-03-24 0.155 0 +0
2020-03-25 2020-03-23 0.148 0 +0
2020-03-24 2020-03-20 0.148 0 +0
2020-03-23 2020-03-19 0.130 0 +0
2020-03-20 2020-03-18 0.132 0 +0
2020-03-19 2020-03-17 0.165 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.168 0 +0
2020-03-16 2020-03-12 0.175 0 +0
2020-03-13 2020-03-11 0.175 0 +0
2020-03-12 2020-03-10 0.175 0 +0
2020-03-11 2020-03-09 0.175 0 +0
2020-03-10 2020-03-06 0.186 0 +0
2020-03-09 2020-03-05 0.158 0 +0
2020-03-06 2020-03-04 0.175 0 +0
2020-03-05 2020-03-03 0.175 0 +0
2020-03-04 2020-03-02 0.175 0 +0
2020-03-03 2020-02-28 0.185 0 +0
2020-03-02 2020-02-27 0.186 0 +0
2020-02-28 2020-02-26 0.186 0 +0
2020-02-27 2020-02-25 0.183 0 +0
2020-02-26 2020-02-24 0.182 0 +0
2020-02-25 2020-02-21 0.182 0 +0
2020-02-24 2020-02-20 0.191 0 +0
2020-02-21 2020-02-19 0.190 0 +0
2020-02-20 2020-02-18 0.190 0 +0
2020-02-19 2020-02-17 0.188 0 +0
2020-02-18 2020-02-14 0.190 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.187 0 +0
2020-02-13 2020-02-11 0.195 0 +0
2020-02-12 2020-02-10 0.180 0 +0
2020-02-11 2020-02-07 0.182 0 +0
2020-02-10 2020-02-06 0.182 0 +0
2020-02-07 2020-02-05 0.175 0 +0
2020-02-06 2020-02-04 0.198 0 +0
2020-02-05 2020-02-03 0.196 0 +0
2020-02-04 2020-01-31 0.190 0 +0
2020-02-03 2020-01-30 0.189 0 +0
2020-01-31 2020-01-29 0.190 0 +0
2020-01-30 2020-01-24 0.190 0 +0
2020-01-29 2020-01-22 0.190 0 +0
2020-01-23 2020-01-21 0.190 0 +0
2020-01-22 2020-01-20 0.200 0 +0
2020-01-21 2020-01-17 0.202 0 +0
2020-01-20 2020-01-16 0.202 0 +0
2020-01-17 2020-01-15 0.200 0 +0
2020-01-16 2020-01-14 0.203 0 +0
2020-01-15 2020-01-13 0.203 0 +0
2020-01-14 2020-01-10 0.202 0 +0
2020-01-13 2020-01-09 0.200 0 +0
2020-01-10 2020-01-08 0.200 0 +0
2020-01-09 2020-01-07 0.200 0 +0
2020-01-08 2020-01-06 0.200 0 +0
2020-01-07 2020-01-03 0.200 0 +0
2020-01-06 2020-01-02 0.205 0 +0
2020-01-03 2019-12-31 0.203 0 +0
2020-01-02 2019-12-27 0.200 0 +0
2019-12-30 2019-12-24 0.204 0 +0
2019-12-27 2019-12-20 0.203 0 +0
2019-12-23 2019-12-19 0.206 0 +0
2019-12-20 2019-12-18 0.206 0 +0
2019-12-19 2019-12-17 0.206 0 +0
2019-12-18 2019-12-16 0.205 0 +0
2019-12-17 2019-12-13 0.205 0 +0
2019-12-16 2019-12-12 0.205 0 +0
2019-12-13 2019-12-11 0.205 0 +0
2019-12-12 2019-12-10 0.200 0 +0
2019-12-11 2019-12-09 0.200 0 +0
2019-12-10 2019-12-06 0.200 0 +0
2019-12-09 2019-12-05 0.208 0 +0
2019-12-06 2019-12-04 0.205 0 +0
2019-12-05 2019-12-03 0.200 0 +0
2019-12-04 2019-12-02 0.199 0 +0
2019-12-03 2019-11-29 0.210 0 +0
2019-12-02 2019-11-28 0.217 0 +0
2019-11-29 2019-11-27 0.218 0 +0
2019-11-28 2019-11-26 0.215 0 +0
2019-11-27 2019-11-25 0.209 0 +0
2019-11-26 2019-11-22 0.215 0 +0
2019-11-25 2019-11-21 0.215 0 +0
2019-11-22 2019-11-20 0.215 0 +0
2019-11-21 2019-11-19 0.215 0 +0
2019-11-20 2019-11-18 0.215 0 +0
2019-11-19 2019-11-15 0.218 0 +0
2019-11-18 2019-11-14 0.215 0 +0
2019-11-15 2019-11-13 0.218 0 +0
2019-11-14 2019-11-12 0.218 0 +0
2019-11-13 2019-11-11 0.223 0 +0
2019-11-12 2019-11-08 0.223 0 +0
2019-11-11 2019-11-07 0.222 0 +0
2019-11-08 2019-11-06 0.221 0 +0
2019-11-07 2019-11-05 0.220 0 +0
2019-11-06 2019-11-04 0.219 0 +0
2019-11-05 2019-11-01 0.220 0 +0
2019-11-04 2019-10-31 0.215 0 +0
2019-11-01 2019-10-30 0.226 0 +0
2019-10-31 2019-10-29 0.224 0 +0
2019-10-30 2019-10-28 0.230 0 +0
2019-10-29 2019-10-25 0.230 0 +0
2019-10-28 2019-10-24 0.230 0 +0
2019-10-25 2019-10-23 0.228 0 +0
2019-10-24 2019-10-22 0.248 0 +0
2019-10-23 2019-10-21 0.248 0 +0
2019-10-22 2019-10-18 0.248 0 +0
2019-10-21 2019-10-17 0.250 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.250 0 +0
2019-10-16 2019-10-14 0.250 0 +0
2019-10-15 2019-10-11 0.250 0 +0
2019-10-14 2019-10-10 0.255 0 +0
2019-10-11 2019-10-09 0.250 0 +0
2019-10-10 2019-10-08 0.250 0 +0
2019-10-09 2019-10-04 0.245 0 +0
2019-10-08 2019-10-03 0.245 0 +0
2019-10-04 2019-10-02 0.250 0 +0
2019-10-03 2019-09-30 0.250 0 +0
2019-10-02 2019-09-27 0.250 0 +0
2019-09-30 2019-09-26 0.255 0 +0
2019-09-27 2019-09-25 0.255 0 +0
2019-09-26 2019-09-24 0.248 0 +0
2019-09-25 2019-09-23 0.248 0 +0
2019-09-24 2019-09-20 0.242 0 +0
2019-09-23 2019-09-19 0.242 0 +0
2019-09-20 2019-09-18 0.242 0 +0
2019-09-19 2019-09-17 0.250 0 +0
2019-09-18 2019-09-16 0.250 0 +0
2019-09-17 2019-09-13 0.242 0 +0
2019-09-16 2019-09-12 0.242 0 +0
2019-09-13 2019-09-11 0.228 0 +0
2019-09-12 2019-09-10 0.228 0 +0
2019-09-11 2019-09-09 0.228 0 +0
2019-09-10 2019-09-06 0.228 0 +0
2019-09-09 2019-09-05 0.227 0 +0
2019-09-06 2019-09-04 0.227 0 +0
2019-09-05 2019-09-03 0.228 0 +0
2019-09-04 2019-09-02 0.228 0 +0
2019-09-03 2019-08-30 0.228 0 +0
2019-09-02 2019-08-29 0.228 0 +0
2019-08-30 2019-08-28 0.228 0 +0
2019-08-29 2019-08-27 0.226 0 +0
2019-08-28 2019-08-26 0.226 0 +0
2019-08-27 2019-08-23 0.226 0 +0
2019-08-26 2019-08-22 0.224 0 +0
2019-08-23 2019-08-21 0.224 0 +0
2019-08-22 2019-08-20 0.238 0 +0
2019-08-21 2019-08-19 0.235 0 +0
2019-08-20 2019-08-16 0.240 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.246 0 +0
2019-08-15 2019-08-13 0.246 0 +0
2019-08-14 2019-08-12 0.240 0 +0
2019-08-13 2019-08-09 0.237 0 +0
2019-08-12 2019-08-08 0.249 0 +0
2019-08-09 2019-08-07 0.248 0 +0
2019-08-08 2019-08-06 0.245 0 +0
2019-08-07 2019-08-05 0.241 0 +0
2019-08-06 2019-08-02 0.243 0 +0
2019-08-05 2019-08-01 0.243 0 +0
2019-08-02 2019-07-31 0.244 0 +0
2019-08-01 2019-07-30 0.255 0 +0
2019-07-31 2019-07-29 0.240 0 +0
2019-07-30 2019-07-26 0.230 0 +0
2019-07-29 2019-07-25 0.228 0 +0
2019-07-26 2019-07-24 0.220 0 +0
2019-07-25 2019-07-23 0.218 0 +0
2019-07-24 2019-07-22 0.212 0 +0
2019-07-23 2019-07-19 0.210 0 +0
2019-07-22 2019-07-18 0.200 0 +0
2019-07-19 2019-07-17 0.200 0 +0
2019-07-18 2019-07-16 0.199 0 +0
2019-07-17 2019-07-15 0.202 0 +0
2019-07-16 2019-07-12 0.202 0 +0
2019-07-15 2019-07-11 0.202 0 +0
2019-07-12 2019-07-10 0.198 0 +0
2019-07-11 2019-07-09 0.195 0 +0
2019-07-10 2019-07-08 0.195 0 +0
2019-07-09 2019-07-05 0.196 0 +0
2019-07-08 2019-07-04 0.193 0 +0
2019-07-05 2019-07-03 0.195 0 +0
2019-07-04 2019-07-02 0.184 0 +0
2019-07-03 2019-06-28 0.200 0 +0
2019-07-02 2019-06-27 0.198 0 +0
2019-06-28 2019-06-26 0.193 0 +0
2019-06-27 2019-06-25 0.192 0 +0
2019-06-26 2019-06-24 0.200 0 +0
2019-06-25 2019-06-21 0.198 0 +0
2019-06-24 2019-06-20 0.197 0 +0
2019-06-21 2019-06-19 0.195 0 +0
2019-06-20 2019-06-18 0.196 0 +0
2019-06-19 2019-06-17 0.195 0 +0
2019-06-18 2019-06-14 0.196 0 +0
2019-06-17 2019-06-13 0.195 0 +0
2019-06-14 2019-06-12 0.196 0 +0
2019-06-13 2019-06-11 0.196 0 +0
2019-06-12 2019-06-10 0.196 0 +0
2019-06-11 2019-06-06 0.194 0 +0
2019-06-10 2019-06-05 0.195 0 +0
2019-06-06 2019-06-04 0.196 0 +0
2019-06-05 2019-06-03 0.196 0 +0
2019-06-04 2019-05-31 0.196 0 +0
2019-06-03 2019-05-30 0.192 0 +0
2019-05-31 2019-05-29 0.196 0 +0
2019-05-30 2019-05-28 0.190 0 +0
2019-05-29 2019-05-27 0.185 0 +0
2019-05-28 2019-05-24 0.188 0 +0
2019-05-27 2019-05-23 0.191 0 +0
2019-05-24 2019-05-22 0.193 0 +0
2019-05-23 2019-05-21 0.193 0 +0
2019-05-22 2019-05-20 0.193 0 +0
2019-05-21 2019-05-17 0.193 0 +0
2019-05-20 2019-05-16 0.193 0 +0
2019-05-17 2019-05-15 0.193 0 +0
2019-05-16 2019-05-14 0.193 0 +0
2019-05-15 2019-05-10 0.193 0 +0
2019-05-14 2019-05-09 0.193 0 +0
2019-05-10 2019-05-08 0.176 0 +0
2019-05-09 2019-05-07 0.174 0 +0
2019-05-08 2019-05-06 0.200 0 +0
2019-05-07 2019-05-03 0.205 0 +0
2019-05-06 2019-05-02 0.200 0 +0
2019-05-03 2019-04-30 0.206 0 +0
2019-05-02 2019-04-29 0.203 0 +0
2019-04-30 2019-04-26 0.202 0 +0
2019-04-29 2019-04-25 0.202 0 +0
2019-04-26 2019-04-24 0.202 0 +0
2019-04-25 2019-04-23 0.202 0 +0
2019-04-24 2019-04-18 0.202 0 +0
2019-04-23 2019-04-17 0.188 0 +0
2019-04-18 2019-04-16 0.194 0 +0
2019-04-17 2019-04-15 0.200 0 +0
2019-04-16 2019-04-12 0.190 0 +0
2019-04-15 2019-04-11 0.195 0 +0
2019-04-12 2019-04-10 0.195 0 +0
2019-04-11 2019-04-09 0.192 0 +0
2019-04-10 2019-04-08 0.194 0 +0
2019-04-09 2019-04-04 0.197 0 +0
2019-04-08 2019-04-03 0.200 0 +0
2019-04-04 2019-04-02 0.202 0 +0
2019-04-03 2019-04-01 0.200 0 +0
2019-04-02 2019-03-29 0.199 0 +0
2019-04-01 2019-03-28 0.200 0 +0
2019-03-29 2019-03-27 0.200 0 +0
2019-03-28 2019-03-26 0.200 0 +0
2019-03-27 2019-03-25 0.200 0 +0
2019-03-26 2019-03-22 0.200 0 +0
2019-03-25 2019-03-21 0.200 0 +0
2019-03-22 2019-03-20 0.200 0 +0
2019-03-21 2019-03-19 0.200 0 +0
2019-03-20 2019-03-18 0.200 0 +0
2019-03-19 2019-03-15 0.200 0 +0
2019-03-18 2019-03-14 0.200 0 +0
2019-03-15 2019-03-13 0.200 0 +0
2019-03-14 2019-03-12 0.202 0 +0
2019-03-13 2019-03-11 0.200 0 +0
2019-03-12 2019-03-08 0.200 0 +0
2019-03-11 2019-03-07 0.195 0 +0
2019-03-08 2019-03-06 0.165 0 +0
2019-03-07 2019-03-05 0.220 0 +0
2019-03-06 2019-03-04 0.210 0 +0
2019-03-05 2019-03-01 0.210 0 +0
2019-03-04 2019-02-28 0.211 0 +0
2019-03-01 2019-02-27 0.215 0 +0
2019-02-28 2019-02-26 0.220 0 +0
2019-02-27 2019-02-25 0.217 0 +0
2019-02-26 2019-02-22 0.238 0 +0
2019-02-25 2019-02-21 0.238 0 +0
2019-02-22 2019-02-20 0.238 0 +0
2019-02-21 2019-02-19 0.239 0 +0
2019-02-20 2019-02-18 0.236 0 +0
2019-02-19 2019-02-15 0.236 0 +0
2019-02-18 2019-02-14 0.236 0 +0
2019-02-15 2019-02-13 0.236 0 +0
2019-02-14 2019-02-12 0.236 0 +0
2019-02-13 2019-02-11 0.236 0 +0
2019-02-12 2019-02-08 0.236 0 +0
2019-02-11 2019-02-04 0.236 0 +0
2019-02-08 2019-01-31 0.232 0 +0
2019-02-01 2019-01-30 0.230 0 +0
2019-01-31 2019-01-29 0.230 0 +0
2019-01-30 2019-01-28 0.223 0 +0
2019-01-29 2019-01-25 0.223 0 +0
2019-01-28 2019-01-24 0.220 0 +0
2019-01-25 2019-01-23 0.212 0 +0
2019-01-24 2019-01-22 0.210 0 +0
2019-01-23 2019-01-21 0.210 0 +0
2019-01-22 2019-01-18 0.204 0 +0
2019-01-21 2019-01-17 0.204 0 +0
2019-01-18 2019-01-16 0.205 0 +0
2019-01-17 2019-01-15 0.204 0 +0
2019-01-16 2019-01-14 0.210 0 +0
2019-01-15 2019-01-11 0.215 0 +0
2019-01-14 2019-01-10 0.215 0 +0
2019-01-11 2019-01-09 0.210 0 +0
2019-01-10 2019-01-08 0.210 0 +0
2019-01-09 2019-01-07 0.210 0 +0
2019-01-08 2019-01-04 0.210 0 +0
2019-01-07 2019-01-03 0.210 0 +0
2019-01-04 2019-01-02 0.210 0 +0
2019-01-03 2018-12-31 0.215 0 +0
2019-01-02 2018-12-27 0.218 0 +0
2018-12-28 2018-12-24 0.218 0 +0
2018-12-27 2018-12-20 0.203 0 +0
2018-12-21 2018-12-19 0.200 0 +0
2018-12-20 2018-12-18 0.205 0 +0
2018-12-19 2018-12-17 0.200 0 +0
2018-12-18 2018-12-14 0.210 0 +0
2018-12-17 2018-12-13 0.210 0 +0
2018-12-14 2018-12-12 0.218 0 +0
2018-12-13 2018-12-11 0.218 0 +0
2018-12-12 2018-12-10 0.210 0 +0
2018-12-11 2018-12-07 0.217 0 +0
2018-12-10 2018-12-06 0.217 0 +0
2018-12-07 2018-12-05 0.218 0 +0
2018-12-06 2018-12-04 0.220 0 +0
2018-12-05 2018-12-03 0.220 0 +0
2018-12-04 2018-11-30 0.226 0 +0
2018-12-03 2018-11-29 0.226 0 +0
2018-11-30 2018-11-28 0.228 0 +0
2018-11-29 2018-11-27 0.229 0 +0
2018-11-28 2018-11-26 0.229 0 +0
2018-11-27 2018-11-23 0.230 0 +0
2018-11-26 2018-11-22 0.233 0 +0
2018-11-23 2018-11-21 0.233 0 +0
2018-11-22 2018-11-20 0.233 0 +0
2018-11-21 2018-11-19 0.235 0 +0
2018-11-20 2018-11-16 0.235 0 +0
2018-11-19 2018-11-15 0.238 0 +0
2018-11-16 2018-11-14 0.240 0 +0
2018-11-15 2018-11-13 0.260 0 +0
2018-11-14 2018-11-12 0.260 0 +0
2018-11-13 2018-11-09 0.255 0 +0
2018-11-12 2018-11-08 0.246 0 +0
2018-11-09 2018-11-07 0.246 0 +0
2018-11-08 2018-11-06 0.245 0 +0
2018-11-07 2018-11-05 0.245 0 +0
2018-11-06 2018-11-02 0.245 0 +0
2018-11-05 2018-11-01 0.245 0 +0
2018-11-02 2018-10-31 0.245 0 +0
2018-11-01 2018-10-30 0.255 0 +0
2018-10-31 2018-10-29 0.260 0 +0
2018-10-30 2018-10-26 0.255 0 +0
2018-10-29 2018-10-25 0.255 0 +0
2018-10-26 2018-10-24 0.255 0 +0
2018-10-25 2018-10-23 0.265 0 +0
2018-10-24 2018-10-22 0.255 0 +0
2018-10-23 2018-10-19 0.275 0 +0
2018-10-22 2018-10-18 0.250 0 +0
2018-10-19 2018-10-16 0.270 0 +0
2018-10-18 2018-10-15 0.270 0 +0
2018-10-16 2018-10-12 0.270 0 +0
2018-10-15 2018-10-11 0.285 0 +0
2018-10-12 2018-10-10 0.285 0 +0
2018-10-11 2018-10-09 0.290 0 +0
2018-10-10 2018-10-08 0.290 0 +0
2018-10-09 2018-10-05 0.290 0 +0
2018-10-08 2018-10-04 0.290 0 +0
2018-10-05 2018-10-03 0.295 0 +0
2018-10-04 2018-10-02 0.295 0 +0
2018-10-03 2018-09-28 0.295 0 +0
2018-10-02 2018-09-27 0.295 0 +0
2018-09-28 2018-09-26 0.295 0 +0
2018-09-27 2018-09-24 0.290 0 +0
2018-09-26 2018-09-21 0.300 0 +0
2018-09-24 2018-09-20 0.300 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.290 0 +0
2018-09-19 2018-09-17 0.290 0 +0
2018-09-18 2018-09-14 0.295 0 +0
2018-09-17 2018-09-13 0.280 0 +0
2018-09-14 2018-09-12 0.265 0 +0
2018-09-13 2018-09-11 0.295 0 +0
2018-09-12 2018-09-10 0.295 0 +0
2018-09-11 2018-09-07 0.295 0 +0
2018-09-10 2018-09-06 0.295 0 +0
2018-09-07 2018-09-05 0.300 0 +0
2018-09-06 2018-09-04 0.300 0 +0
2018-09-05 2018-09-03 0.305 0 +0
2018-09-04 2018-08-31 0.305 0 +0
2018-09-03 2018-08-30 0.310 0 +0
2018-08-31 2018-08-29 0.300 0 +0
2018-08-30 2018-08-28 0.315 0 +0
2018-08-29 2018-08-27 0.305 0 +0
2018-08-28 2018-08-24 0.300 0 +0
2018-08-27 2018-08-23 0.300 0 +0
2018-08-24 2018-08-22 0.300 0 +0
2018-08-23 2018-08-21 0.295 0 +0
2018-08-22 2018-08-20 0.300 0 +0
2018-08-21 2018-08-17 0.300 0 +0
2018-08-20 2018-08-16 0.290 0 +0
2018-08-17 2018-08-15 0.285 0 +0
2018-08-16 2018-08-14 0.295 0 +0
2018-08-15 2018-08-13 0.295 0 +0
2018-08-14 2018-08-10 0.285 0 +0
2018-08-13 2018-08-09 0.300 0 +0
2018-08-10 2018-08-08 0.305 0 +0
2018-08-09 2018-08-07 0.305 0 +0
2018-08-08 2018-08-06 0.300 0 +0
2018-08-07 2018-08-03 0.300 0 +0
2018-08-06 2018-08-02 0.300 0 +0
2018-08-03 2018-08-01 0.300 0 +0
2018-08-02 2018-07-31 0.290 0 +0
2018-08-01 2018-07-30 0.280 0 +0
2018-07-31 2018-07-27 0.300 0 +0
2018-07-30 2018-07-26 0.290 0 +0
2018-07-27 2018-07-25 0.300 0 +0
2018-07-26 2018-07-24 0.310 0 +0
2018-07-25 2018-07-23 0.305 0 +0
2018-07-24 2018-07-20 0.290 0 +0
2018-07-23 2018-07-19 0.300 0 +0
2018-07-20 2018-07-18 0.300 0 +0
2018-07-19 2018-07-17 0.300 0 +0
2018-07-18 2018-07-16 0.300 0 +0
2018-07-17 2018-07-13 0.300 0 +0
2018-07-16 2018-07-12 0.310 0 +0
2018-07-13 2018-07-11 0.305 0 +0
2018-07-12 2018-07-10 0.300 0 +0
2018-07-11 2018-07-09 0.275 0 +0
2018-07-10 2018-07-06 0.280 0 +0
2018-07-09 2018-07-05 0.280 0 +0
2018-07-06 2018-07-04 0.290 0 +0
2018-07-05 2018-07-03 0.290 0 +0
2018-07-04 2018-06-29 0.280 0 +0
2018-07-03 2018-06-28 0.295 0 +0
2018-06-29 2018-06-27 0.285 0 +0
2018-06-28 2018-06-26 0.285 0 +0
2018-06-27 2018-06-25 0.290 0 +0
2018-06-26 2018-06-22 0.300 0 +0
2018-06-25 2018-06-21 0.300 0 +0
2018-06-22 2018-06-20 0.300 0 +0
2018-06-21 2018-06-19 0.280 0 +0
2018-06-20 2018-06-15 0.315 0 +0
2018-06-19 2018-06-14 0.320 0 +0
2018-06-15 2018-06-13 0.320 0 +0
2018-06-14 2018-06-12 0.320 0 +0
2018-06-13 2018-06-11 0.325 0 +0
2018-06-12 2018-06-08 0.315 0 +0
2018-06-11 2018-06-07 0.315 0 +0
2018-06-08 2018-06-06 0.325 0 +0
2018-06-07 2018-06-05 0.315 0 +0
2018-06-06 2018-06-04 0.315 0 +0
2018-06-05 2018-06-01 0.315 0 +0
2018-06-04 2018-05-31 0.320 0 +0
2018-06-01 2018-05-30 0.310 0 +0
2018-05-31 2018-05-29 0.315 0 +0
2018-05-30 2018-05-28 0.305 0 +0
2018-05-29 2018-05-25 0.300 0 +0
2018-05-28 2018-05-24 0.305 0 +0
2018-05-25 2018-05-23 0.295 0 +0
2018-05-24 2018-05-21 0.295 0 +0
2018-05-23 2018-05-18 0.295 0 +0
2018-05-21 2018-05-17 0.295 0 +0
2018-05-18 2018-05-16 0.295 0 +0
2018-05-17 2018-05-15 0.295 0 +0
2018-05-16 2018-05-14 0.295 0 +0
2018-05-15 2018-05-11 0.290 0 +0
2018-05-14 2018-05-10 0.295 0 +0
2018-05-11 2018-05-09 0.310 0 +0
2018-05-10 2018-05-08 0.320 0 +0
2018-05-09 2018-05-07 0.320 0 +0
2018-05-08 2018-05-04 0.225 0 +0
2018-05-07 2018-05-03 0.220 0 +0
2018-05-04 2018-05-02 0.210 0 +0
2018-05-03 2018-04-30 0.200 0 +0
2018-05-02 2018-04-27 0.208 0 +0
2018-04-30 2018-04-26 0.196 0 +0
2018-04-27 2018-04-25 0.200 0 +0
2018-04-26 2018-04-24 0.195 0 +0
2018-04-25 2018-04-23 0.190 0 +0
2018-04-24 2018-04-20 0.196 0 +0
2018-04-23 2018-04-19 0.210 0 +0
2018-04-20 2018-04-18 0.169 0 +0
2018-04-19 2018-04-17 0.152 0 +0
2018-04-18 2018-04-16 0.148 0 +0
2018-04-17 2018-04-13 0.148 0 +0
2018-04-16 2018-04-12 0.146 0 +0
2018-04-13 2018-04-11 0.148 0 +0
2018-04-12 2018-04-10 0.148 0 +0
2018-04-11 2018-04-09 0.148 0 +0
2018-04-10 2018-04-06 0.148 0 +0
2018-04-09 2018-04-04 0.143 0 +0
2018-04-06 2018-04-03 0.145 0 +0
2018-04-04 2018-03-29 0.145 0 +0
2018-04-03 2018-03-28 0.147 0 +0
2018-03-29 2018-03-27 0.142 0 +0
2018-03-28 2018-03-26 0.153 0 +0
2018-03-27 2018-03-23 0.153 0 +0
2018-03-26 2018-03-22 0.160 0 +0
2018-03-23 2018-03-21 0.148 0 +0
2018-03-22 2018-03-20 0.153 0 +0
2018-03-21 2018-03-19 0.153 0 +0
2018-03-20 2018-03-16 0.162 0 +0
2018-03-19 2018-03-15 0.168 0 +0
2018-03-16 2018-03-14 0.163 0 +0
2018-03-15 2018-03-13 0.164 0 +0
2018-03-14 2018-03-12 0.163 0 +0
2018-03-13 2018-03-09 0.165 0 +0
2018-03-12 2018-03-08 0.165 0 +0
2018-03-09 2018-03-07 0.165 0 +0
2018-03-08 2018-03-06 0.165 0 +0
2018-03-07 2018-03-05 0.165 0 +0
2018-03-06 2018-03-02 0.165 0 +0
2018-03-05 2018-03-01 0.163 0 +0
2018-03-02 2018-02-28 0.164 0 +0
2018-03-01 2018-02-27 0.173 0 +0
2018-02-28 2018-02-26 0.178 0 +0
2018-02-27 2018-02-23 0.178 0 +0
2018-02-26 2018-02-22 0.173 0 +0
2018-02-23 2018-02-21 0.173 0 +0
2018-02-22 2018-02-20 0.173 0 +0
2018-02-21 2018-02-15 0.174 0 +0
2018-02-20 2018-02-13 0.173 0 +0
2018-02-14 2018-02-12 0.170 0 +0
2018-02-13 2018-02-09 0.168 0 +0
2018-02-12 2018-02-08 0.168 0 +0
2018-02-09 2018-02-07 0.170 0 +0
2018-02-08 2018-02-06 0.155 0 +0
2018-02-07 2018-02-05 0.179 0 +0
2018-02-06 2018-02-02 0.184 0 +0
2018-02-05 2018-02-01 0.185 0 +0
2018-02-02 2018-01-31 0.186 0 +0
2018-02-01 2018-01-30 0.186 0 +0
2018-01-31 2018-01-29 0.193 0 +0
2018-01-30 2018-01-26 0.180 0 +0
2018-01-29 2018-01-25 0.156 0 +0
2018-01-26 2018-01-24 0.151 0 +0
2018-01-25 2018-01-23 0.154 0 +0
2018-01-24 2018-01-22 0.155 0 +0
2018-01-23 2018-01-19 0.154 0 +0
2018-01-22 2018-01-18 0.144 0 +0
2018-01-19 2018-01-17 0.138 0 +0
2018-01-18 2018-01-16 0.138 0 +0
2018-01-17 2018-01-15 0.138 0 +0
2018-01-16 2018-01-12 0.138 0 +0
2018-01-15 2018-01-11 0.136 0 +0
2018-01-12 2018-01-10 0.135 0 +0
2018-01-11 2018-01-09 0.139 0 +0
2018-01-10 2018-01-08 0.144 0 +0
2018-01-09 2018-01-05 0.135 0 +0
2018-01-08 2018-01-04 0.135 0 +0
2018-01-05 2018-01-03 0.131 0 +0
2018-01-04 2018-01-02 0.125 0 +0
2018-01-03 2017-12-29 0.120 0 +0
2018-01-02 2017-12-28 0.123 0 +0
2017-12-29 2017-12-27 0.124 0 +0
2017-12-28 2017-12-22 0.118 0 +0
2017-12-27 2017-12-21 0.122 0 +0
2017-12-22 2017-12-20 0.111 0 +0
2017-12-21 2017-12-19 0.115 0 +0
2017-12-20 2017-12-18 0.130 0 +0
2017-12-19 2017-12-15 0.123 0 +0
2017-12-18 2017-12-14 0.125 0 +0
2017-12-15 2017-12-13 0.126 0 +0
2017-12-14 2017-12-12 0.121 0 +0
2017-12-13 2017-12-11 0.144 0 +0
2017-12-12 2017-12-08 0.144 0 +0
2017-12-11 2017-12-07 0.144 0 +0
2017-12-08 2017-12-06 0.148 0 +0
2017-12-07 2017-12-05 0.148 0 +0
2017-12-06 2017-12-04 0.140 0 +0
2017-12-05 2017-12-01 0.138 0 +0
2017-12-04 2017-11-30 0.134 0 +0
2017-12-01 2017-11-29 0.135 0 +0
2017-11-30 2017-11-28 0.140 0 +0
2017-11-29 2017-11-27 0.142 0 +0
2017-11-28 2017-11-24 0.139 0 +0
2017-11-27 2017-11-23 0.139 0 +0
2017-11-24 2017-11-22 0.140 0 +0
2017-11-23 2017-11-21 0.140 0 +0
2017-11-22 2017-11-20 0.153 0 +0
2017-11-21 2017-11-17 0.168 0 +0
2017-11-20 2017-11-16 0.164 0 +0
2017-11-17 2017-11-15 0.164 0 +0
2017-11-16 2017-11-14 0.164 0 +0
2017-11-15 2017-11-13 0.164 0 +0
2017-11-14 2017-11-10 0.164 0 +0
2017-11-13 2017-11-09 0.163 0 +0
2017-11-10 2017-11-08 0.162 0 +0
2017-11-09 2017-11-07 0.158 0 +0
2017-11-08 2017-11-06 0.157 0 +0
2017-11-07 2017-11-03 0.170 0 +0
2017-11-06 2017-11-02 0.175 0 +0
2017-11-03 2017-11-01 0.166 0 +0
2017-11-02 2017-10-31 0.170 0 +0
2017-11-01 2017-10-30 0.168 0 +0
2017-10-31 2017-10-27 0.166 0 +0
2017-10-30 2017-10-26 0.163 0 +0
2017-10-27 2017-10-25 0.160 0 +0
2017-10-26 2017-10-24 0.160 0 +0
2017-10-25 2017-10-23 0.158 0 +0
2017-10-24 2017-10-20 0.158 0 +0
2017-10-23 2017-10-19 0.153 0 +0
2017-10-20 2017-10-18 0.159 0 +0
2017-10-19 2017-10-17 0.157 0 +0
2017-10-18 2017-10-16 0.158 0 +0
2017-10-17 2017-10-13 0.158 0 +0
2017-10-16 2017-10-12 0.155 0 +0
2017-10-13 2017-10-11 0.155 0 +0
2017-10-12 2017-10-10 0.159 0 +0
2017-10-11 2017-10-09 0.159 0 +0
2017-10-10 2017-10-06 0.158 0 +0
2017-10-09 2017-10-04 0.155 0 +0
2017-10-06 2017-10-03 0.145 0 +0
2017-10-04 2017-09-29 0.145 0 +0
2017-10-03 2017-09-28 0.146 0 +0
2017-09-29 2017-09-27 0.146 0 +0
2017-09-28 2017-09-26 0.145 0 +0
2017-09-27 2017-09-25 0.147 0 +0
2017-09-26 2017-09-22 0.148 0 +0
2017-09-25 2017-09-21 0.143 0 +0
2017-09-22 2017-09-20 0.135 0 +0
2017-09-21 2017-09-19 0.141 0 +0
2017-09-20 2017-09-18 0.147 0 +0
2017-09-19 2017-09-15 0.150 0 +0
2017-09-18 2017-09-14 0.155 0 +0
2017-09-15 2017-09-13 0.153 0 +0
2017-09-14 2017-09-12 0.158 0 +0
2017-09-13 2017-09-11 0.155 0 +0
2017-09-12 2017-09-08 0.162 0 +0
2017-09-11 2017-09-07 0.175 0 +0
2017-09-08 2017-09-06 0.178 0 +0
2017-09-07 2017-09-05 0.178 0 +0
2017-09-06 2017-09-04 0.178 0 +0
2017-09-05 2017-09-01 0.178 0 +0
2017-09-04 2017-08-31 0.178 0 +0
2017-09-01 2017-08-30 0.185 0 +0
2017-08-31 2017-08-29 0.190 0 +0
2017-08-30 2017-08-28 0.190 0 +0
2017-08-29 2017-08-25 0.180 0 +0
2017-08-28 2017-08-24 0.205 0 +0
2017-08-25 2017-08-22 0.208 0 +0
2017-08-24 2017-08-21 0.210 0 +0
2017-08-22 2017-08-18 0.210 0 +0
2017-08-21 2017-08-17 0.210 0 +0
2017-08-18 2017-08-16 0.210 0 +0
2017-08-17 2017-08-15 0.210 0 +0
2017-08-16 2017-08-14 0.212 0 +0
2017-08-15 2017-08-11 0.208 0 +0
2017-08-14 2017-08-10 0.208 0 +0
2017-08-11 2017-08-09 0.208 0 +0
2017-08-10 2017-08-08 0.208 0 +0
2017-08-09 2017-08-07 0.207 0 +0
2017-08-08 2017-08-04 0.207 0 +0
2017-08-07 2017-08-03 0.211 0 +0
2017-08-04 2017-08-02 0.212 0 +0
2017-08-03 2017-08-01 0.211 0 +0
2017-08-02 2017-07-31 0.211 0 +0
2017-08-01 2017-07-28 0.211 0 +0
2017-07-31 2017-07-27 0.212 0 +0
2017-07-28 2017-07-26 0.210 0 +0
2017-07-27 2017-07-25 0.208 0 +0
2017-07-26 2017-07-24 0.205 0 +0
2017-07-25 2017-07-21 0.207 0 +0
2017-07-24 2017-07-20 0.207 0 +0
2017-07-21 2017-07-19 0.205 0 +0
2017-07-20 2017-07-18 0.216 0 +0
2017-07-19 2017-07-17 0.208 0 +0
2017-07-18 2017-07-14 0.210 0 +0
2017-07-17 2017-07-13 0.210 0 +0
2017-07-14 2017-07-12 0.212 0 +0
2017-07-13 2017-07-11 0.215 0 +0
2017-07-12 2017-07-10 0.220 0 +0
2017-07-11 2017-07-07 0.220 0 +0
2017-07-10 2017-07-06 0.218 0 +0
2017-07-07 2017-07-05 0.218 0 +0
2017-07-06 2017-07-04 0.220 0 +0
2017-07-05 2017-07-03 0.220 0 +0
2017-07-04 2017-06-30 0.220 0 +0
2017-07-03 2017-06-29 0.220 0 +0
2017-06-30 2017-06-28 0.218 0 +0
2017-06-29 2017-06-27 0.222 0 +0
2017-06-28 2017-06-26 0.221 0 +0
2017-06-27 2017-06-23 0.221 0 +0
2017-06-26 2017-06-22 0.223 0 +0
2017-06-23 2017-06-21 0.216 0 +0
2017-06-22 2017-06-20 0.215 0 +0
2017-06-21 2017-06-19 0.218 0 +0
2017-06-20 2017-06-16 0.222 0 +0
2017-06-19 2017-06-15 0.222 0 +0
2017-06-16 2017-06-14 0.206 0 +0
2017-06-15 2017-06-13 0.217 0 +0
2017-06-14 2017-06-12 0.222 0 +0
2017-06-13 2017-06-09 0.220 0 +0
2017-06-12 2017-06-08 0.218 0 +0
2017-06-09 2017-06-07 0.224 0 +0
2017-06-08 2017-06-06 0.224 0 +0
2017-06-07 2017-06-05 0.224 0 +0
2017-06-06 2017-06-02 0.220 0 +0
2017-06-05 2017-06-01 0.230 0 +0
2017-06-02 2017-05-31 0.230 0 +0
2017-06-01 2017-05-29 0.230 0 +0
2017-05-31 2017-05-26 0.230 0 +0
2017-05-29 2017-05-25 0.230 0 +0
2017-05-26 2017-05-24 0.230 0 +0
2017-05-25 2017-05-23 0.240 0 +0
2017-05-24 2017-05-22 0.244 0 +0
2017-05-23 2017-05-19 0.244 0 +0
2017-05-22 2017-05-18 0.240 0 +0
2017-05-19 2017-05-17 0.240 0 +0
2017-05-18 2017-05-16 0.235 0 +0
2017-05-17 2017-05-15 0.234 0 +0
2017-05-16 2017-05-12 0.234 0 +0
2017-05-15 2017-05-11 0.233 0 +0
2017-05-12 2017-05-10 0.232 0 +0
2017-05-11 2017-05-09 0.228 0 +0
2017-05-10 2017-05-08 0.218 0 +0
2017-05-09 2017-05-05 0.222 0 +0
2017-05-08 2017-05-04 0.250 0 +0
2017-05-05 2017-05-02 0.233 0 +0
2017-05-04 2017-04-28 0.232 0 +0
2017-05-02 2017-04-27 0.238 0 +0
2017-04-28 2017-04-26 0.231 0 +0
2017-04-27 2017-04-25 0.255 0 +0
2017-04-26 2017-04-24 0.255 0 +0
2017-04-25 2017-04-21 0.270 0 +0
2017-04-24 2017-04-20 0.255 0 +0
2017-04-21 2017-04-19 0.275 0 +0
2017-04-20 2017-04-18 0.285 0 +0
2017-04-19 2017-04-13 0.290 0 +0
2017-04-18 2017-04-12 0.300 0 +0
2017-04-13 2017-04-11 0.285 0 +0
2017-04-12 2017-04-10 0.300 0 +0
2017-04-11 2017-04-07 0.300 0 +0
2017-04-10 2017-04-06 0.305 0 -5,000
2015-11-11 2015-11-09 2.700 5,000 +5,000 0.00% 13,500
2012-12-06 2012-12-04 3.828 0 -14,079
2012-11-13 2012-11-09 3.530 14,079 -14,080 0.00% 49,699
2012-11-05 2012-11-01 3.679 28,159 -10,056 0.01% 103,601
2012-10-31 2012-10-29 3.530 38,215 -10,057 0.01% 134,899
2012-10-18 2012-10-16 3.431 48,272 -12,068 0.02% 165,600
2012-09-12 2012-09-10 3.480 60,340 -1,006 0.02% 210,000
2012-08-09 2012-08-07 3.629 61,346 -15,085 0.02% 222,651
2012-08-07 2012-08-03 3.679 76,431 -6,034 0.03% 281,201
2012-08-06 2012-08-02 3.679 82,465 +20,114 0.03% 303,402
2012-08-01 2012-07-30 3.828 62,351 -30,170 0.02% 238,699
2012-07-30 2012-07-26 3.878 92,521 +50,283 0.03% 358,799
2012-07-12 2012-07-10 3.381 42,238 -3,017 0.01% 142,800
2012-07-05 2012-07-03 3.679 45,255 +12,571 0.01% 166,500
2012-07-04 2012-06-29 3.779 32,684 -15,085 0.01% 123,499
2012-07-03 2012-06-28 3.779 47,769 -26,650 0.02% 180,500
2012-06-28 2012-06-26 3.580 74,419 +6,034 0.02% 266,399
2012-06-26 2012-06-22 3.381 68,385 -20,114 0.02% 231,199
2012-06-25 2012-06-21 3.331 88,499 -20,113 0.03% 294,801
2012-06-21 2012-06-19 3.381 108,612 +27,656 0.04% 367,200
2012-06-11 2012-06-07 3.232 80,956 -5,028 0.03% 261,625
2012-06-04 2012-05-31 3.281 85,984 -20,114 0.03% 282,149
2012-05-31 2012-05-29 3.083 106,098 -46,260 0.03% 327,051
2012-05-30 2012-05-28 3.033 152,358 +70,396 0.05% 462,074
2012-05-25 2012-05-23 3.331 81,962 -34,695 0.03% 273,026
2012-05-24 2012-05-22 3.381 116,657 -13,074 0.04% 394,399
2012-05-23 2012-05-21 3.480 129,731 +66,374 0.04% 451,500
2012-05-21 2012-05-17 3.381 63,357 -4,525 0.02% 214,200
2012-05-18 2012-05-16 3.381 67,882 -7,040 0.02% 229,499
2012-05-14 2012-05-10 3.460 74,922 -431 0.02% 259,260
2012-05-11 2012-05-09 3.460 75,353 -5,057 0.02% 260,751
2012-05-04 2012-05-02 3.658 80,410 -506 0.03% 294,150
2012-05-03 2012-04-30 3.658 80,916 +80,916 0.03% 296,001
2012-04-23 2012-04-19 3.708 0 -40,458
2012-04-13 2012-04-11 3.609 40,458 +28,321 0.01% 146,001
2012-04-11 2012-04-05 3.658 12,137 +12,137 0.00% 44,399
2012-04-05 2012-04-02 3.708 0 -20,229
2012-04-02 2012-03-29 3.708 20,229 -26,803 0.01% 75,000
2012-03-30 2012-03-28 3.708 47,032 +10,114 0.02% 174,374
2012-03-28 2012-03-26 3.757 36,918 -505 0.01% 138,701
2012-03-27 2012-03-23 3.806 37,423 -13,655 0.01% 142,448
2012-03-21 2012-03-19 3.955 51,078 +2,529 0.02% 202,000
2012-03-20 2012-03-16 4.004 48,549 -13,149 0.02% 194,398
2012-03-19 2012-03-15 3.955 61,698 -4,046 0.02% 243,999
2012-03-15 2012-03-13 3.955 65,744 +40,458 0.02% 260,000
2012-03-13 2012-03-09 3.806 25,286 -20,229 0.01% 96,249
2012-03-08 2012-03-06 3.708 45,515 +5,563 0.01% 168,750
2012-03-01 2012-02-28 3.806 39,952 -506 0.01% 152,075
2012-02-29 2012-02-27 3.856 40,458 -10,114 0.01% 156,001
2012-02-27 2012-02-23 3.708 50,572 +50,572 0.02% 187,499
2012-01-30 2012-01-26 3.955 0 -25,792
2012-01-27 2012-01-20 3.856 25,792 -75,353 0.01% 99,451
2012-01-26 2012-01-19 3.658 101,145 +101,145 0.03% 370,002
2012-01-12 2012-01-10 3.955 0 -21,240
2012-01-04 2011-12-30 3.806 21,240 -9,103 0.01% 80,849
2012-01-03 2011-12-29 4.054 30,343 +30,343 0.01% 122,999
2011-12-09 2011-12-07 4.499 0 -80,916
2011-12-08 2011-12-06 4.548 80,916 +80,916 0.03% 368,002
2011-12-07 2011-12-05 4.548 0 -62,710
2011-12-05 2011-12-01 4.548 62,710 +2,023 0.02% 285,202
2011-12-02 2011-11-30 4.548 60,687 +60,687 0.02% 276,001
2011-12-01 2011-11-29 4.548 0 -108,225
2011-11-30 2011-11-28 4.597 108,225 +36,412 0.04% 497,552
2011-11-29 2011-11-25 4.597 71,813 +56,641 0.02% 330,152
2011-11-28 2011-11-24 4.548 15,172 -288,262 0.00% 69,001
2011-11-25 2011-11-23 4.597 303,434 +303,434 0.10% 1,395,002
2011-11-23 2011-11-21 4.696 0 -80,916
2011-11-22 2011-11-18 4.746 80,916 +80,916 0.03% 384,002
2011-11-21 2011-11-17 4.548 0 -20,229
2011-11-16 2011-11-14 4.350 20,229 -15,172 0.01% 88,000
2011-11-11 2011-11-09 4.251 35,401 -5,057 0.01% 150,502
2011-11-09 2011-11-07 4.400 40,458 -4,450 0.01% 178,001
2011-10-27 2011-10-25 4.449 44,908 +40,458 0.01% 199,799
2011-10-26 2011-10-24 4.449 4,450 -60,687 0.00% 19,798
2011-10-25 2011-10-21 4.449 65,137 +1,011 0.02% 289,800
2011-10-20 2011-10-18 4.449 64,126 +59,676 0.02% 285,302
2011-10-19 2011-10-17 4.548 4,450 -50,573 0.00% 20,238
2011-10-17 2011-10-13 4.449 55,023 +13,655 0.02% 244,802
2011-10-14 2011-10-12 4.499 41,368 -23,769 0.01% 186,094
2011-10-13 2011-10-11 4.449 65,137 -9,609 0.02% 289,800
2011-10-06 2011-10-03 4.597 74,746 -506 0.02% 343,636
2011-10-04 2011-09-30 4.597 75,252 -10,114 0.02% 345,962
2011-09-30 2011-09-27 4.647 85,366 +18,206 0.03% 396,680
2011-09-26 2011-09-22 4.548 67,160 +62,710 0.02% 305,440
2011-09-16 2011-09-14 4.152 4,450 -70,802 0.00% 18,479
2011-08-30 2011-08-26 5.042 75,252 +59,170 0.02% 379,442
2011-08-29 2011-08-25 4.943 16,082 +11,632 0.01% 79,500
2011-08-26 2011-08-24 4.943 4,450 -112,777 0.00% 21,998
2011-08-23 2011-08-19 4.845 117,227 +112,777 0.04% 567,912
2011-06-01 2011-05-30 5.537 4,450 -43,493 0.00% 24,638
2011-05-30 2011-05-26 5.042 47,943 -7,080 0.02% 241,742
2011-05-27 2011-05-25 5.141 55,023 +13,655 0.02% 282,882
2011-05-26 2011-05-24 5.240 41,368 -12,137 0.01% 216,769
2011-05-25 2011-05-23 5.240 53,505 -1,518 0.02% 280,368
2011-05-17 2011-05-13 5.141 55,023 +50,573 0.02% 282,882
2011-05-04 2011-04-29 5.141 4,450 -77,376 0.00% 22,878
2011-05-03 2011-04-28 5.003 81,826 +50,572 0.03% 409,354
2011-04-29 2011-04-27 5.003 31,254 -14,009 0.01% 156,356
2011-04-28 2011-04-26 5.395 45,263 -10,195 0.01% 244,199
2011-04-20 2011-04-18 5.101 55,458 -23,447 0.02% 282,882
2011-04-06 2011-04-01 6.082 78,905 +74,419 0.03% 479,882
2011-03-15 2011-03-11 6.376 4,486 +408 0.00% 28,603
2011-02-11 2011-02-09 7.103 4,078 -202 0.00% 28,965
2011-02-09 2011-02-07 7.290 4,280 +4,280 0.00% 31,199
2010-12-13 2010-12-09 6.374 0 -53,501
2010-12-06 2010-12-02 6.486 53,501 +53,501 0.02% 346,999
2010-12-02 2010-11-30 6.486 0 -32,101
2010-12-01 2010-11-29 6.448 32,101 -21,400 0.01% 207,002
2010-11-30 2010-11-26 6.131 53,501 -10,700 0.02% 327,999
2010-11-29 2010-11-25 5.962 64,201 -21,401 0.02% 382,797
2010-11-26 2010-11-24 5.850 85,602 +85,602 0.03% 500,800
2010-04-12 2010-04-08 3.589 0 -107,538
2010-04-01 2010-03-30 3.813 107,538 -107,539 0.04% 409,999
2010-03-30 2010-03-26 3.757 215,077 +107,539 0.08% 808,001
2010-03-19 2010-03-17 3.403 107,538 -53,769 0.04% 365,999
2010-02-24 2010-02-22 3.087 161,307 -10,754 0.06% 497,999
2010-02-19 2010-02-17 3.124 172,061 +10,754 0.07% 537,599
2010-02-18 2010-02-12 3.143 161,307 +161,307 0.06% 506,999
2007-06-26 2007-06-22 0.628 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top