History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 63,750 | +0 | 0.01% | 35,700 |
| 2025-10-13 | 2025-10-09 | 0.590 | 63,750 | +0 | 0.01% | 37,612 |
| 2025-10-10 | 2025-10-08 | 0.600 | 63,750 | +0 | 0.01% | 38,250 |
| 2025-10-09 | 2025-10-06 | 0.600 | 63,750 | +0 | 0.01% | 38,250 |
| 2025-10-08 | 2025-10-03 | 0.600 | 63,750 | +0 | 0.01% | 38,250 |
| 2025-10-06 | 2025-10-02 | 0.610 | 63,750 | +0 | 0.01% | 38,888 |
| 2025-10-03 | 2025-09-30 | 0.610 | 63,750 | +0 | 0.01% | 38,888 |
| 2025-10-02 | 2025-09-29 | 0.620 | 63,750 | +0 | 0.01% | 39,525 |
| 2025-09-30 | 2025-09-26 | 0.620 | 63,750 | +0 | 0.01% | 39,525 |
| 2025-09-29 | 2025-09-25 | 0.620 | 63,750 | +0 | 0.01% | 39,525 |
| 2025-09-26 | 2025-09-24 | 0.620 | 63,750 | +0 | 0.01% | 39,525 |
| 2025-09-25 | 2025-09-23 | 0.630 | 63,750 | +0 | 0.01% | 40,162 |
| 2025-09-24 | 2025-09-22 | 0.630 | 63,750 | +0 | 0.01% | 40,162 |
| 2025-09-23 | 2025-09-19 | 0.670 | 63,750 | +0 | 0.01% | 42,712 |
| 2025-09-22 | 2025-09-18 | 0.670 | 63,750 | +0 | 0.01% | 42,712 |
| 2025-09-19 | 2025-09-17 | 0.690 | 63,750 | +0 | 0.01% | 43,988 |
| 2025-09-18 | 2025-09-16 | 0.690 | 63,750 | +0 | 0.01% | 43,988 |
| 2025-09-17 | 2025-09-15 | 0.720 | 63,750 | +0 | 0.01% | 45,900 |
| 2025-09-16 | 2025-09-12 | 0.720 | 63,750 | +0 | 0.01% | 45,900 |
| 2025-09-15 | 2025-09-11 | 0.710 | 63,750 | +0 | 0.01% | 45,262 |
| 2025-09-12 | 2025-09-10 | 0.700 | 63,750 | +0 | 0.01% | 44,625 |
| 2025-09-11 | 2025-09-09 | 0.720 | 63,750 | +0 | 0.01% | 45,900 |
| 2025-09-10 | 2025-09-08 | 0.700 | 63,750 | +0 | 0.01% | 44,625 |
| 2025-09-09 | 2025-09-05 | 0.710 | 63,750 | +0 | 0.01% | 45,262 |
| 2025-09-08 | 2025-09-04 | 0.710 | 63,750 | +0 | 0.01% | 45,262 |
| 2025-09-05 | 2025-09-03 | 0.730 | 63,750 | +0 | 0.01% | 46,538 |
| 2025-09-04 | 2025-09-02 | 0.690 | 63,750 | +0 | 0.01% | 43,988 |
| 2025-09-03 | 2025-09-01 | 0.670 | 63,750 | +0 | 0.01% | 42,712 |
| 2025-09-02 | 2025-08-29 | 0.680 | 63,750 | +0 | 0.01% | 43,350 |
| 2025-09-01 | 2025-08-28 | 0.690 | 63,750 | +0 | 0.01% | 43,988 |
| 2025-08-29 | 2025-08-27 | 0.700 | 63,750 | +0 | 0.01% | 44,625 |
| 2025-08-28 | 2025-08-26 | 0.700 | 63,750 | +0 | 0.01% | 44,625 |
| 2025-08-27 | 2025-08-25 | 0.640 | 63,750 | +0 | 0.01% | 40,800 |
| 2025-08-26 | 2025-08-22 | 0.640 | 63,750 | +0 | 0.01% | 40,800 |
| 2025-08-25 | 2025-08-21 | 0.640 | 63,750 | +0 | 0.01% | 40,800 |
| 2025-08-22 | 2025-08-20 | 0.630 | 63,750 | +0 | 0.01% | 40,162 |
| 2025-08-21 | 2025-08-19 | 0.640 | 63,750 | +0 | 0.01% | 40,800 |
| 2025-08-20 | 2025-08-18 | 0.650 | 63,750 | +0 | 0.01% | 41,438 |
| 2025-08-19 | 2025-08-15 | 0.660 | 63,750 | +0 | 0.01% | 42,075 |
| 2025-08-18 | 2025-08-14 | 0.660 | 63,750 | +0 | 0.01% | 42,075 |
| 2025-08-15 | 2025-08-13 | 0.660 | 63,750 | +0 | 0.01% | 42,075 |
| 2025-08-14 | 2025-08-12 | 0.670 | 63,750 | +0 | 0.01% | 42,712 |
| 2025-08-13 | 2025-08-11 | 0.710 | 63,750 | +0 | 0.01% | 45,262 |
| 2025-08-12 | 2025-08-08 | 0.690 | 63,750 | +0 | 0.01% | 43,988 |
| 2025-08-11 | 2025-08-07 | 0.650 | 63,750 | +0 | 0.01% | 41,438 |
| 2025-08-08 | 2025-08-06 | 0.750 | 63,750 | +0 | 0.01% | 47,812 |
| 2025-08-07 | 2025-08-05 | 0.740 | 63,750 | +0 | 0.01% | 47,175 |
| 2025-08-06 | 2025-08-04 | 0.740 | 63,750 | +0 | 0.01% | 47,175 |
| 2025-08-05 | 2025-08-01 | 0.780 | 63,750 | +0 | 0.01% | 49,725 |
| 2025-08-04 | 2025-07-31 | 0.770 | 63,750 | +0 | 0.01% | 49,088 |
| 2025-08-01 | 2025-07-30 | 0.760 | 63,750 | +0 | 0.01% | 48,450 |
| 2025-07-31 | 2025-07-29 | 0.700 | 63,750 | +0 | 0.01% | 44,625 |
| 2025-07-30 | 2025-07-28 | 0.700 | 63,750 | +0 | 0.01% | 44,625 |
| 2025-07-29 | 2025-07-25 | 0.700 | 63,750 | +0 | 0.01% | 44,625 |
| 2025-07-28 | 2025-07-24 | 0.740 | 63,750 | +0 | 0.01% | 47,175 |
| 2025-07-25 | 2025-07-23 | 0.740 | 63,750 | +0 | 0.01% | 47,175 |
| 2025-07-24 | 2025-07-22 | 0.700 | 63,750 | +0 | 0.01% | 44,625 |
| 2025-07-23 | 2025-07-21 | 0.425 | 63,750 | +0 | 0.01% | 27,094 |
| 2025-07-22 | 2025-07-18 | 0.425 | 63,750 | +0 | 0.01% | 27,094 |
| 2025-07-21 | 2025-07-17 | 0.415 | 63,750 | +0 | 0.01% | 26,456 |
| 2025-07-18 | 2025-07-16 | 0.435 | 63,750 | +0 | 0.01% | 27,731 |
| 2025-07-17 | 2025-07-15 | 0.420 | 63,750 | +0 | 0.01% | 26,775 |
| 2025-07-16 | 2025-07-14 | 0.440 | 63,750 | +0 | 0.01% | 28,050 |
| 2025-07-15 | 2025-07-11 | 0.580 | 63,750 | +0 | 0.01% | 36,975 |
| 2025-07-14 | 2025-07-10 | 0.750 | 63,750 | +0 | 0.01% | 47,812 |
| 2025-07-11 | 2025-07-09 | 0.750 | 63,750 | +0 | 0.01% | 47,812 |
| 2025-07-10 | 2025-07-08 | 0.620 | 63,750 | +0 | 0.01% | 39,525 |
| 2025-07-09 | 2025-07-07 | 0.495 | 63,750 | +0 | 0.01% | 31,556 |
| 2025-07-08 | 2025-07-04 | 0.450 | 63,750 | +0 | 0.01% | 28,688 |
| 2025-07-07 | 2025-07-03 | 0.425 | 63,750 | +0 | 0.01% | 27,094 |
| 2025-07-04 | 2025-07-02 | 0.405 | 63,750 | +0 | 0.01% | 25,819 |
| 2025-07-03 | 2025-06-30 | 0.385 | 63,750 | +0 | 0.01% | 24,544 |
| 2025-07-02 | 2025-06-27 | 0.380 | 63,750 | +0 | 0.01% | 24,225 |
| 2025-06-30 | 2025-06-26 | 0.360 | 63,750 | +0 | 0.01% | 22,950 |
| 2025-06-27 | 2025-06-25 | 0.355 | 63,750 | +0 | 0.01% | 22,631 |
| 2025-06-26 | 2025-06-24 | 0.380 | 63,750 | +0 | 0.01% | 24,225 |
| 2025-06-25 | 2025-06-23 | 0.370 | 63,750 | +0 | 0.01% | 23,588 |
| 2025-06-24 | 2025-06-20 | 0.350 | 63,750 | +0 | 0.01% | 22,312 |
| 2025-06-23 | 2025-06-19 | 0.330 | 63,750 | +0 | 0.01% | 21,038 |
| 2025-06-20 | 2025-06-18 | 0.325 | 63,750 | +0 | 0.01% | 20,719 |
| 2025-06-19 | 2025-06-17 | 0.285 | 63,750 | +0 | 0.01% | 18,169 |
| 2025-06-18 | 2025-06-16 | 0.280 | 63,750 | +0 | 0.01% | 17,850 |
| 2025-06-17 | 2025-06-13 | 0.243 | 63,750 | +0 | 0.01% | 15,491 |
| 2025-06-16 | 2025-06-12 | 0.241 | 63,750 | +0 | 0.01% | 15,364 |
| 2025-06-13 | 2025-06-11 | 0.236 | 63,750 | +0 | 0.01% | 15,045 |
| 2025-06-12 | 2025-06-10 | 0.235 | 63,750 | +0 | 0.01% | 14,981 |
| 2025-06-11 | 2025-06-09 | 0.250 | 63,750 | +0 | 0.01% | 15,938 |
| 2025-06-10 | 2025-06-06 | 0.241 | 63,750 | +0 | 0.01% | 15,364 |
| 2025-06-09 | 2025-06-05 | 0.229 | 63,750 | +0 | 0.01% | 14,599 |
| 2025-06-06 | 2025-06-04 | 0.222 | 63,750 | +0 | 0.01% | 14,152 |
| 2025-06-05 | 2025-06-03 | 0.220 | 63,750 | +0 | 0.01% | 14,025 |
| 2025-06-04 | 2025-06-02 | 0.205 | 63,750 | +0 | 0.01% | 13,069 |
| 2025-06-03 | 2025-05-30 | 0.218 | 63,750 | +0 | 0.01% | 13,898 |
| 2025-06-02 | 2025-05-29 | 0.218 | 63,750 | +0 | 0.01% | 13,898 |
| 2025-05-30 | 2025-05-28 | 0.206 | 63,750 | +0 | 0.01% | 13,132 |
| 2025-05-29 | 2025-05-27 | 0.196 | 63,750 | +0 | 0.01% | 12,495 |
| 2025-05-28 | 2025-05-26 | 0.205 | 63,750 | +0 | 0.01% | 13,069 |
| 2025-05-27 | 2025-05-23 | 0.196 | 63,750 | +0 | 0.01% | 12,495 |
| 2025-05-26 | 2025-05-22 | 0.206 | 63,750 | +0 | 0.01% | 13,132 |
| 2025-05-23 | 2025-05-21 | 0.146 | 63,750 | +0 | 0.01% | 9,308 |
| 2025-05-22 | 2025-05-20 | 0.142 | 63,750 | +0 | 0.01% | 9,052 |
| 2025-05-21 | 2025-05-19 | 0.138 | 63,750 | +0 | 0.01% | 8,798 |
| 2025-05-20 | 2025-05-16 | 0.123 | 63,750 | +0 | 0.01% | 7,841 |
| 2025-05-19 | 2025-05-15 | 0.120 | 63,750 | +0 | 0.01% | 7,650 |
| 2025-05-16 | 2025-05-14 | 0.120 | 63,750 | +0 | 0.01% | 7,650 |
| 2025-05-15 | 2025-05-13 | 0.117 | 63,750 | +0 | 0.01% | 7,459 |
| 2025-05-14 | 2025-05-12 | 0.113 | 63,750 | +0 | 0.01% | 7,204 |
| 2025-05-13 | 2025-05-09 | 0.110 | 63,750 | +0 | 0.01% | 7,012 |
| 2025-05-12 | 2025-05-08 | 0.107 | 63,750 | +0 | 0.01% | 6,821 |
| 2025-05-09 | 2025-05-07 | 0.106 | 63,750 | +0 | 0.01% | 6,758 |
| 2025-05-08 | 2025-05-06 | 0.106 | 63,750 | +0 | 0.01% | 6,758 |
| 2025-05-07 | 2025-05-02 | 0.101 | 63,750 | +0 | 0.01% | 6,439 |
| 2025-05-06 | 2025-04-30 | 0.101 | 63,750 | +0 | 0.01% | 6,439 |
| 2025-05-02 | 2025-04-29 | 0.100 | 63,750 | +0 | 0.01% | 6,375 |
| 2025-04-30 | 2025-04-28 | 0.100 | 63,750 | +0 | 0.01% | 6,375 |
| 2025-04-29 | 2025-04-25 | 0.099 | 63,750 | +0 | 0.01% | 6,311 |
| 2025-04-28 | 2025-04-24 | 0.099 | 63,750 | +0 | 0.01% | 6,311 |
| 2025-04-25 | 2025-04-23 | 0.100 | 63,750 | +0 | 0.01% | 6,375 |
| 2025-04-24 | 2025-04-22 | 0.099 | 63,750 | +0 | 0.01% | 6,311 |
| 2025-04-23 | 2025-04-17 | 0.107 | 63,750 | +0 | 0.01% | 6,821 |
| 2025-04-22 | 2025-04-16 | 0.101 | 63,750 | +0 | 0.01% | 6,439 |
| 2025-04-17 | 2025-04-15 | 0.101 | 63,750 | +0 | 0.01% | 6,439 |
| 2025-04-16 | 2025-04-14 | 0.103 | 63,750 | +0 | 0.01% | 6,566 |
| 2025-04-15 | 2025-04-11 | 0.103 | 63,750 | +0 | 0.01% | 6,566 |
| 2025-04-14 | 2025-04-10 | 0.100 | 63,750 | +0 | 0.01% | 6,375 |
| 2025-04-11 | 2025-04-09 | 0.103 | 63,750 | +0 | 0.01% | 6,566 |
| 2025-04-10 | 2025-04-08 | 0.103 | 63,750 | +0 | 0.01% | 6,566 |
| 2025-04-09 | 2025-04-07 | 0.103 | 63,750 | +0 | 0.01% | 6,566 |
| 2025-04-08 | 2025-04-03 | 0.102 | 63,750 | +0 | 0.01% | 6,502 |
| 2025-04-07 | 2025-04-02 | 0.103 | 63,750 | +0 | 0.01% | 6,566 |
| 2025-04-03 | 2025-04-01 | 0.103 | 63,750 | +0 | 0.01% | 6,566 |
| 2025-04-02 | 2025-03-31 | 0.103 | 63,750 | +0 | 0.01% | 6,566 |
| 2025-04-01 | 2025-03-28 | 0.103 | 63,750 | +0 | 0.01% | 6,566 |
| 2025-03-31 | 2025-03-27 | 0.103 | 63,750 | +0 | 0.01% | 6,566 |
| 2025-03-28 | 2025-03-26 | 0.103 | 63,750 | +0 | 0.01% | 6,566 |
| 2025-03-27 | 2025-03-25 | 0.102 | 63,750 | +0 | 0.01% | 6,502 |
| 2025-03-26 | 2025-03-24 | 0.102 | 63,750 | +0 | 0.01% | 6,502 |
| 2025-03-25 | 2025-03-21 | 0.102 | 63,750 | +0 | 0.01% | 6,502 |
| 2025-03-24 | 2025-03-20 | 0.102 | 63,750 | +0 | 0.01% | 6,502 |
| 2025-03-21 | 2025-03-19 | 0.102 | 63,750 | +0 | 0.01% | 6,502 |
| 2025-03-20 | 2025-03-18 | 0.100 | 63,750 | +0 | 0.01% | 6,375 |
| 2025-03-19 | 2025-03-17 | 0.100 | 63,750 | +0 | 0.01% | 6,375 |
| 2025-03-18 | 2025-03-14 | 0.099 | 63,750 | +0 | 0.01% | 6,311 |
| 2025-03-17 | 2025-03-13 | 0.099 | 63,750 | +0 | 0.01% | 6,311 |
| 2025-03-14 | 2025-03-12 | 0.100 | 63,750 | +0 | 0.01% | 6,375 |
| 2025-03-13 | 2025-03-11 | 0.100 | 63,750 | +0 | 0.01% | 6,375 |
| 2025-03-12 | 2025-03-10 | 0.100 | 63,750 | +0 | 0.01% | 6,375 |
| 2025-03-11 | 2025-03-07 | 0.100 | 63,750 | +0 | 0.01% | 6,375 |
| 2025-03-10 | 2025-03-06 | 0.103 | 63,750 | +0 | 0.01% | 6,566 |
| 2025-03-07 | 2025-03-05 | 0.101 | 63,750 | +0 | 0.01% | 6,439 |
| 2025-03-06 | 2025-03-04 | 0.100 | 63,750 | +0 | 0.01% | 6,375 |
| 2025-03-05 | 2025-03-03 | 0.100 | 63,750 | +0 | 0.01% | 6,375 |
| 2025-03-04 | 2025-02-28 | 0.100 | 63,750 | +0 | 0.01% | 6,375 |
| 2025-03-03 | 2025-02-27 | 0.100 | 63,750 | +0 | 0.01% | 6,375 |
| 2025-02-28 | 2025-02-26 | 0.099 | 63,750 | +0 | 0.01% | 6,311 |
| 2025-02-27 | 2025-02-25 | 0.089 | 63,750 | +0 | 0.01% | 5,674 |
| 2025-02-26 | 2025-02-24 | 0.092 | 63,750 | +0 | 0.01% | 5,865 |
| 2025-02-25 | 2025-02-21 | 0.090 | 63,750 | +0 | 0.01% | 5,738 |
| 2025-02-24 | 2025-02-20 | 0.089 | 63,750 | +0 | 0.01% | 5,674 |
| 2025-02-21 | 2025-02-19 | 0.089 | 63,750 | +0 | 0.01% | 5,674 |
| 2025-02-20 | 2025-02-18 | 0.095 | 63,750 | +0 | 0.01% | 6,056 |
| 2025-02-19 | 2025-02-17 | 0.090 | 63,750 | +0 | 0.01% | 5,738 |
| 2025-02-18 | 2025-02-14 | 0.097 | 63,750 | +0 | 0.01% | 6,184 |
| 2025-02-17 | 2025-02-13 | 0.102 | 63,750 | +0 | 0.01% | 6,502 |
| 2025-02-14 | 2025-02-12 | 0.102 | 63,750 | +0 | 0.01% | 6,502 |
| 2025-02-13 | 2025-02-11 | 0.096 | 63,750 | +0 | 0.01% | 6,120 |
| 2025-02-12 | 2025-02-10 | 0.107 | 63,750 | +0 | 0.01% | 6,821 |
| 2025-02-11 | 2025-02-07 | 0.107 | 63,750 | +0 | 0.01% | 6,821 |
| 2025-02-10 | 2025-02-06 | 0.107 | 63,750 | +0 | 0.01% | 6,821 |
| 2025-02-07 | 2025-02-05 | 0.107 | 63,750 | +0 | 0.01% | 6,821 |
| 2025-02-06 | 2025-02-04 | 0.107 | 63,750 | +0 | 0.01% | 6,821 |
| 2025-02-05 | 2025-02-03 | 0.107 | 63,750 | +0 | 0.01% | 6,821 |
| 2025-02-04 | 2025-01-28 | 0.112 | 63,750 | +0 | 0.01% | 7,140 |
| 2025-02-03 | 2025-01-24 | 0.090 | 63,750 | +0 | 0.01% | 5,738 |
| 2025-01-27 | 2025-01-23 | 0.109 | 63,750 | +0 | 0.01% | 6,949 |
| 2025-01-24 | 2025-01-22 | 0.109 | 63,750 | +0 | 0.01% | 6,949 |
| 2025-01-23 | 2025-01-21 | 0.109 | 63,750 | +0 | 0.01% | 6,949 |
| 2025-01-22 | 2025-01-20 | 0.110 | 63,750 | +0 | 0.01% | 7,012 |
| 2025-01-21 | 2025-01-17 | 0.111 | 63,750 | +0 | 0.01% | 7,076 |
| 2025-01-20 | 2025-01-16 | 0.105 | 63,750 | +0 | 0.01% | 6,694 |
| 2025-01-17 | 2025-01-15 | 0.106 | 63,750 | +0 | 0.01% | 6,758 |
| 2025-01-16 | 2025-01-14 | 0.109 | 63,750 | +0 | 0.01% | 6,949 |
| 2025-01-15 | 2025-01-13 | 0.102 | 63,750 | +0 | 0.01% | 6,502 |
| 2025-01-14 | 2025-01-10 | 0.107 | 63,750 | +0 | 0.01% | 6,821 |
| 2025-01-13 | 2025-01-09 | 0.107 | 63,750 | +0 | 0.01% | 6,821 |
| 2025-01-10 | 2025-01-08 | 0.110 | 63,750 | +0 | 0.01% | 7,012 |
| 2025-01-09 | 2025-01-07 | 0.105 | 63,750 | +0 | 0.01% | 6,694 |
| 2025-01-08 | 2025-01-06 | 0.109 | 63,750 | +0 | 0.01% | 6,949 |
| 2025-01-07 | 2025-01-03 | 0.099 | 63,750 | +0 | 0.01% | 6,311 |
| 2025-01-06 | 2025-01-02 | 0.096 | 63,750 | +0 | 0.01% | 6,120 |
| 2025-01-03 | 2024-12-31 | 0.085 | 63,750 | +0 | 0.01% | 5,419 |
| 2025-01-02 | 2024-12-27 | 0.075 | 63,750 | +0 | 0.01% | 4,781 |
| 2024-12-30 | 2024-12-24 | 0.073 | 63,750 | +0 | 0.01% | 4,654 |
| 2024-12-27 | 2024-12-20 | 0.071 | 63,750 | +0 | 0.01% | 4,526 |
| 2024-12-23 | 2024-12-19 | 0.071 | 63,750 | +0 | 0.01% | 4,526 |
| 2024-12-20 | 2024-12-18 | 0.073 | 63,750 | +0 | 0.01% | 4,654 |
| 2024-12-19 | 2024-12-17 | 0.072 | 63,750 | +0 | 0.01% | 4,590 |
| 2024-12-18 | 2024-12-16 | 0.073 | 63,750 | +0 | 0.01% | 4,654 |
| 2024-12-17 | 2024-12-13 | 0.071 | 63,750 | +0 | 0.01% | 4,526 |
| 2024-12-16 | 2024-12-12 | 0.067 | 63,750 | +0 | 0.01% | 4,271 |
| 2024-12-13 | 2024-12-11 | 0.066 | 63,750 | +0 | 0.01% | 4,208 |
| 2024-12-12 | 2024-12-10 | 0.070 | 63,750 | +0 | 0.01% | 4,462 |
| 2024-12-11 | 2024-12-09 | 0.065 | 63,750 | +0 | 0.01% | 4,144 |
| 2024-12-10 | 2024-12-06 | 0.064 | 63,750 | +0 | 0.01% | 4,080 |
| 2024-12-09 | 2024-12-05 | 0.064 | 63,750 | +0 | 0.01% | 4,080 |
| 2024-12-06 | 2024-12-04 | 0.064 | 63,750 | +0 | 0.01% | 4,080 |
| 2024-12-05 | 2024-12-03 | 0.065 | 63,750 | +0 | 0.01% | 4,144 |
| 2024-12-04 | 2024-12-02 | 0.068 | 63,750 | +0 | 0.01% | 4,335 |
| 2024-12-03 | 2024-11-29 | 0.068 | 63,750 | +0 | 0.01% | 4,335 |
| 2024-12-02 | 2024-11-28 | 0.068 | 63,750 | +0 | 0.01% | 4,335 |
| 2024-11-29 | 2024-11-27 | 0.067 | 63,750 | +0 | 0.01% | 4,271 |
| 2024-11-28 | 2024-11-26 | 0.064 | 63,750 | +0 | 0.01% | 4,080 |
| 2024-11-27 | 2024-11-25 | 0.064 | 63,750 | +0 | 0.01% | 4,080 |
| 2024-11-26 | 2024-11-22 | 0.065 | 63,750 | +0 | 0.01% | 4,144 |
| 2024-11-25 | 2024-11-21 | 0.061 | 63,750 | +0 | 0.01% | 3,889 |
| 2024-11-22 | 2024-11-20 | 0.062 | 63,750 | +0 | 0.01% | 3,952 |
| 2024-11-21 | 2024-11-19 | 0.063 | 63,750 | +0 | 0.01% | 4,016 |
| 2024-11-20 | 2024-11-18 | 0.065 | 63,750 | +0 | 0.01% | 4,144 |
| 2024-11-19 | 2024-11-15 | 0.063 | 63,750 | +0 | 0.01% | 4,016 |
| 2024-11-18 | 2024-11-14 | 0.067 | 63,750 | +0 | 0.01% | 4,271 |
| 2024-11-15 | 2024-11-13 | 0.068 | 63,750 | +0 | 0.01% | 4,335 |
| 2024-11-14 | 2024-11-12 | 0.068 | 63,750 | +0 | 0.01% | 4,335 |
| 2024-11-13 | 2024-11-11 | 0.068 | 63,750 | +0 | 0.01% | 4,335 |
| 2024-11-12 | 2024-11-08 | 0.068 | 63,750 | +0 | 0.01% | 4,335 |
| 2024-11-11 | 2024-11-07 | 0.067 | 63,750 | +0 | 0.01% | 4,271 |
| 2024-11-08 | 2024-11-06 | 0.067 | 63,750 | +0 | 0.01% | 4,271 |
| 2024-11-07 | 2024-11-05 | 0.076 | 63,750 | +0 | 0.01% | 4,845 |
| 2024-11-06 | 2024-11-04 | 0.076 | 63,750 | +0 | 0.01% | 4,845 |
| 2024-11-05 | 2024-11-01 | 0.076 | 63,750 | +0 | 0.01% | 4,845 |
| 2024-11-04 | 2024-10-31 | 0.076 | 63,750 | +0 | 0.01% | 4,845 |
| 2024-11-01 | 2024-10-30 | 0.076 | 63,750 | +0 | 0.01% | 4,845 |
| 2024-10-31 | 2024-10-29 | 0.078 | 63,750 | +0 | 0.01% | 4,972 |
| 2024-10-30 | 2024-10-28 | 0.078 | 63,750 | +0 | 0.01% | 4,972 |
| 2024-10-29 | 2024-10-25 | 0.084 | 63,750 | +0 | 0.01% | 5,355 |
| 2024-10-28 | 2024-10-24 | 0.084 | 63,750 | +0 | 0.01% | 5,355 |
| 2024-10-25 | 2024-10-23 | 0.084 | 63,750 | +0 | 0.01% | 5,355 |
| 2024-10-24 | 2024-10-22 | 0.084 | 63,750 | +0 | 0.01% | 5,355 |
| 2024-10-23 | 2024-10-21 | 0.087 | 63,750 | +0 | 0.01% | 5,546 |
| 2024-10-22 | 2024-10-18 | 0.082 | 63,750 | +0 | 0.01% | 5,228 |
| 2024-10-21 | 2024-10-17 | 0.080 | 63,750 | +0 | 0.01% | 5,100 |
| 2024-10-18 | 2024-10-16 | 0.080 | 63,750 | +0 | 0.01% | 5,100 |
| 2024-10-17 | 2024-10-15 | 0.080 | 63,750 | +0 | 0.01% | 5,100 |
| 2024-10-16 | 2024-10-14 | 0.073 | 63,750 | +0 | 0.01% | 4,654 |
| 2024-10-15 | 2024-10-10 | 0.079 | 63,750 | +0 | 0.01% | 5,036 |
| 2024-10-14 | 2024-10-09 | 0.075 | 63,750 | +0 | 0.01% | 4,781 |
| 2024-10-10 | 2024-10-08 | 0.082 | 63,750 | +0 | 0.01% | 5,228 |
| 2024-10-09 | 2024-10-07 | 0.083 | 63,750 | +0 | 0.01% | 5,291 |
| 2024-10-08 | 2024-10-04 | 0.088 | 63,750 | +0 | 0.01% | 5,610 |
| 2024-10-07 | 2024-10-03 | 0.086 | 63,750 | +0 | 0.01% | 5,482 |
| 2024-10-04 | 2024-10-02 | 0.085 | 63,750 | +0 | 0.01% | 5,419 |
| 2024-10-03 | 2024-09-30 | 0.086 | 63,750 | +0 | 0.01% | 5,482 |
| 2024-10-02 | 2024-09-27 | 0.082 | 63,750 | +0 | 0.01% | 5,228 |
| 2024-09-30 | 2024-09-26 | 0.076 | 63,750 | +0 | 0.01% | 4,845 |
| 2024-09-27 | 2024-09-25 | 0.070 | 63,750 | +0 | 0.01% | 4,462 |
| 2024-09-26 | 2024-09-24 | 0.075 | 63,750 | +0 | 0.01% | 4,781 |
| 2024-09-25 | 2024-09-23 | 0.075 | 63,750 | +0 | 0.01% | 4,781 |
| 2024-09-24 | 2024-09-20 | 0.084 | 63,750 | +0 | 0.01% | 5,355 |
| 2024-09-23 | 2024-09-19 | 0.084 | 63,750 | +0 | 0.01% | 5,355 |
| 2024-09-20 | 2024-09-17 | 0.081 | 63,750 | +0 | 0.01% | 5,164 |
| 2024-09-19 | 2024-09-16 | 0.081 | 63,750 | +0 | 0.01% | 5,164 |
| 2024-09-17 | 2024-09-13 | 0.081 | 63,750 | +0 | 0.01% | 5,164 |
| 2024-09-16 | 2024-09-12 | 0.082 | 63,750 | +0 | 0.01% | 5,228 |
| 2024-09-13 | 2024-09-11 | 0.083 | 63,750 | +0 | 0.01% | 5,291 |
| 2024-09-12 | 2024-09-10 | 0.085 | 63,750 | +0 | 0.01% | 5,419 |
| 2024-09-11 | 2024-09-09 | 0.082 | 63,750 | +0 | 0.01% | 5,228 |
| 2024-09-10 | 2024-09-05 | 0.082 | 63,750 | +0 | 0.01% | 5,228 |
| 2024-09-09 | 2024-09-04 | 0.084 | 63,750 | +0 | 0.01% | 5,355 |
| 2024-09-05 | 2024-09-03 | 0.084 | 63,750 | +0 | 0.01% | 5,355 |
| 2024-09-04 | 2024-09-02 | 0.085 | 63,750 | +0 | 0.01% | 5,419 |
| 2024-09-03 | 2024-08-30 | 0.085 | 63,750 | +0 | 0.01% | 5,419 |
| 2024-09-02 | 2024-08-29 | 0.086 | 63,750 | +0 | 0.01% | 5,482 |
| 2024-08-30 | 2024-08-28 | 0.091 | 63,750 | +0 | 0.01% | 5,801 |
| 2024-08-29 | 2024-08-27 | 0.092 | 63,750 | +0 | 0.01% | 5,865 |
| 2024-08-28 | 2024-08-26 | 0.090 | 63,750 | +0 | 0.01% | 5,738 |
| 2024-08-27 | 2024-08-23 | 0.086 | 63,750 | +0 | 0.01% | 5,482 |
| 2024-08-26 | 2024-08-22 | 0.086 | 63,750 | +0 | 0.01% | 5,482 |
| 2024-08-23 | 2024-08-21 | 0.087 | 63,750 | +0 | 0.01% | 5,546 |
| 2024-08-22 | 2024-08-20 | 0.090 | 63,750 | +0 | 0.01% | 5,738 |
| 2024-08-21 | 2024-08-19 | 0.089 | 63,750 | +0 | 0.01% | 5,674 |
| 2024-08-20 | 2024-08-16 | 0.093 | 63,750 | +0 | 0.01% | 5,929 |
| 2024-08-19 | 2024-08-15 | 0.087 | 63,750 | +0 | 0.01% | 5,546 |
| 2024-08-16 | 2024-08-14 | 0.086 | 63,750 | +0 | 0.01% | 5,482 |
| 2024-08-15 | 2024-08-13 | 0.086 | 63,750 | +0 | 0.01% | 5,482 |
| 2024-08-14 | 2024-08-12 | 0.110 | 63,750 | +0 | 0.01% | 7,012 |
| 2024-08-13 | 2024-08-09 | 0.115 | 63,750 | +0 | 0.01% | 7,331 |
| 2024-08-12 | 2024-08-08 | 0.117 | 63,750 | +0 | 0.01% | 7,459 |
| 2024-08-09 | 2024-08-07 | 0.117 | 63,750 | +0 | 0.01% | 7,459 |
| 2024-08-08 | 2024-08-06 | 0.117 | 63,750 | +0 | 0.01% | 7,459 |
| 2024-08-07 | 2024-08-05 | 0.115 | 63,750 | +0 | 0.01% | 7,331 |
| 2024-08-06 | 2024-08-02 | 0.115 | 63,750 | +0 | 0.01% | 7,331 |
| 2024-08-05 | 2024-08-01 | 0.118 | 63,750 | +0 | 0.01% | 7,522 |
| 2024-08-02 | 2024-07-31 | 0.117 | 63,750 | +0 | 0.01% | 7,459 |
| 2024-08-01 | 2024-07-30 | 0.116 | 63,750 | +0 | 0.01% | 7,395 |
| 2024-07-31 | 2024-07-29 | 0.104 | 63,750 | +0 | 0.01% | 6,630 |
| 2024-07-30 | 2024-07-26 | 0.090 | 63,750 | +0 | 0.01% | 5,738 |
| 2024-07-29 | 2024-07-25 | 0.090 | 63,750 | +0 | 0.01% | 5,738 |
| 2024-07-26 | 2024-07-24 | 0.080 | 63,750 | +0 | 0.01% | 5,100 |
| 2024-07-25 | 2024-07-23 | 0.074 | 63,750 | +0 | 0.01% | 4,718 |
| 2024-07-24 | 2024-07-22 | 0.070 | 63,750 | +0 | 0.01% | 4,462 |
| 2024-07-23 | 2024-07-19 | 0.070 | 63,750 | +0 | 0.01% | 4,462 |
| 2024-07-22 | 2024-07-18 | 0.071 | 63,750 | +0 | 0.01% | 4,526 |
| 2024-07-19 | 2024-07-17 | 0.070 | 63,750 | +0 | 0.01% | 4,462 |
| 2024-07-18 | 2024-07-16 | 0.071 | 63,750 | +0 | 0.01% | 4,526 |
| 2024-07-17 | 2024-07-15 | 0.071 | 63,750 | +0 | 0.01% | 4,526 |
| 2024-07-16 | 2024-07-12 | 0.072 | 63,750 | +0 | 0.01% | 4,590 |
| 2024-07-15 | 2024-07-11 | 0.071 | 63,750 | +0 | 0.01% | 4,526 |
| 2024-07-12 | 2024-07-10 | 0.070 | 63,750 | +0 | 0.01% | 4,462 |
| 2024-07-11 | 2024-07-09 | 0.068 | 63,750 | +0 | 0.01% | 4,335 |
| 2024-07-10 | 2024-07-08 | 0.070 | 63,750 | +0 | 0.01% | 4,462 |
| 2024-07-09 | 2024-07-05 | 0.070 | 63,750 | +0 | 0.01% | 4,462 |
| 2024-07-08 | 2024-07-04 | 0.068 | 63,750 | +0 | 0.01% | 4,335 |
| 2024-07-05 | 2024-07-03 | 0.068 | 63,750 | +0 | 0.01% | 4,335 |
| 2024-07-04 | 2024-07-02 | 0.064 | 63,750 | +0 | 0.01% | 4,080 |
| 2024-07-03 | 2024-06-28 | 0.067 | 63,750 | +0 | 0.01% | 4,271 |
| 2024-07-02 | 2024-06-27 | 0.062 | 63,750 | +0 | 0.01% | 3,952 |
| 2024-06-28 | 2024-06-26 | 0.057 | 63,750 | +0 | 0.01% | 3,634 |
| 2024-06-27 | 2024-06-25 | 0.055 | 63,750 | +0 | 0.01% | 3,506 |
| 2024-06-26 | 2024-06-24 | 0.054 | 63,750 | +0 | 0.01% | 3,442 |
| 2024-06-25 | 2024-06-21 | 0.051 | 63,750 | +0 | 0.01% | 3,251 |
| 2024-06-24 | 2024-06-20 | 0.051 | 63,750 | +0 | 0.01% | 3,251 |
| 2024-06-21 | 2024-06-19 | 0.051 | 63,750 | +0 | 0.01% | 3,251 |
| 2024-06-20 | 2024-06-18 | 0.051 | 63,750 | +0 | 0.01% | 3,251 |
| 2024-06-19 | 2024-06-17 | 0.053 | 63,750 | +0 | 0.01% | 3,379 |
| 2024-06-18 | 2024-06-14 | 0.054 | 63,750 | +0 | 0.01% | 3,442 |
| 2024-06-17 | 2024-06-13 | 0.053 | 63,750 | +0 | 0.01% | 3,379 |
| 2024-06-14 | 2024-06-12 | 0.050 | 63,750 | +0 | 0.01% | 3,188 |
| 2024-06-13 | 2024-06-11 | 0.045 | 63,750 | +0 | 0.01% | 2,869 |
| 2024-06-12 | 2024-06-07 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2024-06-11 | 2024-06-06 | 0.044 | 63,750 | +0 | 0.01% | 2,805 |
| 2024-06-07 | 2024-06-05 | 0.041 | 63,750 | +0 | 0.01% | 2,614 |
| 2024-06-06 | 2024-06-04 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2024-06-05 | 2024-06-03 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2024-06-04 | 2024-05-31 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2024-06-03 | 2024-05-30 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2024-05-31 | 2024-05-29 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2024-05-30 | 2024-05-28 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2024-05-29 | 2024-05-27 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2024-05-28 | 2024-05-24 | 0.034 | 63,750 | +0 | 0.01% | 2,168 |
| 2024-05-27 | 2024-05-23 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2024-05-24 | 2024-05-22 | 0.032 | 63,750 | +0 | 0.01% | 2,040 |
| 2024-05-23 | 2024-05-21 | 0.031 | 63,750 | +0 | 0.01% | 1,976 |
| 2024-05-22 | 2024-05-20 | 0.031 | 63,750 | +0 | 0.01% | 1,976 |
| 2024-05-21 | 2024-05-17 | 0.031 | 63,750 | +0 | 0.01% | 1,976 |
| 2024-05-20 | 2024-05-16 | 0.031 | 63,750 | +0 | 0.01% | 1,976 |
| 2024-05-17 | 2024-05-14 | 0.031 | 63,750 | +0 | 0.01% | 1,976 |
| 2024-05-16 | 2024-05-13 | 0.031 | 63,750 | +0 | 0.01% | 1,976 |
| 2024-05-14 | 2024-05-10 | 0.031 | 63,750 | +0 | 0.01% | 1,976 |
| 2024-05-13 | 2024-05-09 | 0.031 | 63,750 | +0 | 0.01% | 1,976 |
| 2024-05-10 | 2024-05-08 | 0.033 | 63,750 | +0 | 0.01% | 2,104 |
| 2024-05-09 | 2024-05-07 | 0.033 | 63,750 | +0 | 0.01% | 2,104 |
| 2024-05-08 | 2024-05-06 | 0.033 | 63,750 | +0 | 0.01% | 2,104 |
| 2024-05-07 | 2024-05-03 | 0.033 | 63,750 | +0 | 0.01% | 2,104 |
| 2024-05-06 | 2024-05-02 | 0.032 | 63,750 | +0 | 0.01% | 2,040 |
| 2024-05-03 | 2024-04-30 | 0.032 | 63,750 | +0 | 0.01% | 2,040 |
| 2024-05-02 | 2024-04-29 | 0.033 | 63,750 | +0 | 0.01% | 2,104 |
| 2024-04-30 | 2024-04-26 | 0.034 | 63,750 | +0 | 0.01% | 2,168 |
| 2024-04-29 | 2024-04-25 | 0.034 | 63,750 | +0 | 0.01% | 2,168 |
| 2024-04-26 | 2024-04-24 | 0.034 | 63,750 | +0 | 0.01% | 2,168 |
| 2024-04-25 | 2024-04-23 | 0.033 | 63,750 | +0 | 0.01% | 2,104 |
| 2024-04-24 | 2024-04-22 | 0.033 | 63,750 | +0 | 0.01% | 2,104 |
| 2024-04-23 | 2024-04-19 | 0.033 | 63,750 | +0 | 0.01% | 2,104 |
| 2024-04-22 | 2024-04-18 | 0.033 | 63,750 | +0 | 0.01% | 2,104 |
| 2024-04-19 | 2024-04-17 | 0.034 | 63,750 | +0 | 0.01% | 2,168 |
| 2024-04-18 | 2024-04-16 | 0.034 | 63,750 | +0 | 0.01% | 2,168 |
| 2024-04-17 | 2024-04-15 | 0.034 | 63,750 | +0 | 0.01% | 2,168 |
| 2024-04-16 | 2024-04-12 | 0.033 | 63,750 | +0 | 0.01% | 2,104 |
| 2024-04-15 | 2024-04-11 | 0.033 | 63,750 | +0 | 0.01% | 2,104 |
| 2024-04-12 | 2024-04-10 | 0.033 | 63,750 | +0 | 0.01% | 2,104 |
| 2024-04-11 | 2024-04-09 | 0.033 | 63,750 | +0 | 0.01% | 2,104 |
| 2024-04-10 | 2024-04-08 | 0.033 | 63,750 | +0 | 0.01% | 2,104 |
| 2024-04-09 | 2024-04-05 | 0.033 | 63,750 | +0 | 0.01% | 2,104 |
| 2024-04-08 | 2024-04-03 | 0.033 | 63,750 | +0 | 0.01% | 2,104 |
| 2024-04-05 | 2024-04-02 | 0.034 | 63,750 | +0 | 0.01% | 2,168 |
| 2024-04-03 | 2024-03-28 | 0.034 | 63,750 | +0 | 0.01% | 2,168 |
| 2024-04-02 | 2024-03-27 | 0.034 | 63,750 | +0 | 0.01% | 2,168 |
| 2024-03-28 | 2024-03-26 | 0.034 | 63,750 | +0 | 0.01% | 2,168 |
| 2024-03-27 | 2024-03-25 | 0.033 | 63,750 | +0 | 0.01% | 2,104 |
| 2024-03-26 | 2024-03-22 | 0.033 | 63,750 | +0 | 0.01% | 2,104 |
| 2024-03-25 | 2024-03-21 | 0.034 | 63,750 | +0 | 0.01% | 2,168 |
| 2024-03-22 | 2024-03-20 | 0.033 | 63,750 | +0 | 0.01% | 2,104 |
| 2024-03-21 | 2024-03-19 | 0.032 | 63,750 | +0 | 0.01% | 2,040 |
| 2024-03-20 | 2024-03-18 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2024-03-19 | 2024-03-15 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2024-03-18 | 2024-03-14 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2024-03-15 | 2024-03-13 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2024-03-14 | 2024-03-12 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2024-03-13 | 2024-03-11 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2024-03-12 | 2024-03-08 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2024-03-11 | 2024-03-07 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2024-03-08 | 2024-03-06 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2024-03-07 | 2024-03-05 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2024-03-06 | 2024-03-04 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2024-03-05 | 2024-03-01 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2024-03-04 | 2024-02-29 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2024-03-01 | 2024-02-28 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2024-02-29 | 2024-02-27 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2024-02-28 | 2024-02-26 | 0.041 | 63,750 | +0 | 0.01% | 2,614 |
| 2024-02-27 | 2024-02-23 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2024-02-26 | 2024-02-22 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2024-02-23 | 2024-02-21 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2024-02-22 | 2024-02-20 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2024-02-21 | 2024-02-19 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2024-02-20 | 2024-02-16 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2024-02-19 | 2024-02-15 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2024-02-16 | 2024-02-14 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2024-02-15 | 2024-02-09 | 0.042 | 63,750 | +0 | 0.01% | 2,678 |
| 2024-02-14 | 2024-02-07 | 0.042 | 63,750 | +0 | 0.01% | 2,678 |
| 2024-02-08 | 2024-02-06 | 0.041 | 63,750 | +0 | 0.01% | 2,614 |
| 2024-02-07 | 2024-02-05 | 0.041 | 63,750 | +0 | 0.01% | 2,614 |
| 2024-02-06 | 2024-02-02 | 0.042 | 63,750 | +0 | 0.01% | 2,678 |
| 2024-02-05 | 2024-02-01 | 0.042 | 63,750 | +0 | 0.01% | 2,678 |
| 2024-02-02 | 2024-01-31 | 0.042 | 63,750 | +0 | 0.01% | 2,678 |
| 2024-02-01 | 2024-01-30 | 0.042 | 63,750 | +0 | 0.01% | 2,678 |
| 2024-01-31 | 2024-01-29 | 0.042 | 63,750 | +0 | 0.01% | 2,678 |
| 2024-01-30 | 2024-01-26 | 0.042 | 63,750 | +0 | 0.01% | 2,678 |
| 2024-01-29 | 2024-01-25 | 0.042 | 63,750 | +0 | 0.01% | 2,678 |
| 2024-01-26 | 2024-01-24 | 0.042 | 63,750 | +0 | 0.01% | 2,678 |
| 2024-01-25 | 2024-01-23 | 0.042 | 63,750 | +0 | 0.01% | 2,678 |
| 2024-01-24 | 2024-01-22 | 0.042 | 63,750 | +0 | 0.01% | 2,678 |
| 2024-01-23 | 2024-01-19 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2024-01-22 | 2024-01-18 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2024-01-19 | 2024-01-17 | 0.045 | 63,750 | +0 | 0.01% | 2,869 |
| 2024-01-18 | 2024-01-16 | 0.045 | 63,750 | +0 | 0.01% | 2,869 |
| 2024-01-17 | 2024-01-15 | 0.045 | 63,750 | +0 | 0.01% | 2,869 |
| 2024-01-16 | 2024-01-12 | 0.044 | 63,750 | +0 | 0.01% | 2,805 |
| 2024-01-15 | 2024-01-11 | 0.041 | 63,750 | +0 | 0.01% | 2,614 |
| 2024-01-12 | 2024-01-10 | 0.044 | 63,750 | +0 | 0.01% | 2,805 |
| 2024-01-11 | 2024-01-09 | 0.045 | 63,750 | +0 | 0.01% | 2,869 |
| 2024-01-10 | 2024-01-08 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2024-01-09 | 2024-01-05 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2024-01-08 | 2024-01-04 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2024-01-05 | 2024-01-03 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2024-01-04 | 2024-01-02 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2024-01-03 | 2023-12-29 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2024-01-02 | 2023-12-28 | 0.045 | 63,750 | +0 | 0.01% | 2,869 |
| 2023-12-29 | 2023-12-27 | 0.044 | 63,750 | +0 | 0.01% | 2,805 |
| 2023-12-28 | 2023-12-22 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2023-12-27 | 2023-12-21 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2023-12-22 | 2023-12-20 | 0.044 | 63,750 | +0 | 0.01% | 2,805 |
| 2023-12-21 | 2023-12-19 | 0.045 | 63,750 | +0 | 0.01% | 2,869 |
| 2023-12-20 | 2023-12-18 | 0.044 | 63,750 | +0 | 0.01% | 2,805 |
| 2023-12-19 | 2023-12-15 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2023-12-18 | 2023-12-14 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2023-12-15 | 2023-12-13 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2023-12-14 | 2023-12-12 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2023-12-13 | 2023-12-11 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2023-12-12 | 2023-12-08 | 0.042 | 63,750 | +0 | 0.01% | 2,678 |
| 2023-12-11 | 2023-12-07 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2023-12-08 | 2023-12-06 | 0.045 | 63,750 | +0 | 0.01% | 2,869 |
| 2023-12-07 | 2023-12-05 | 0.045 | 63,750 | +0 | 0.01% | 2,869 |
| 2023-12-06 | 2023-12-04 | 0.049 | 63,750 | +0 | 0.01% | 3,124 |
| 2023-12-05 | 2023-12-01 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-12-04 | 2023-11-30 | 0.049 | 63,750 | +0 | 0.01% | 3,124 |
| 2023-12-01 | 2023-11-29 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-11-30 | 2023-11-28 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-11-29 | 2023-11-27 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2023-11-28 | 2023-11-24 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2023-11-27 | 2023-11-23 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-11-24 | 2023-11-22 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2023-11-23 | 2023-11-21 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2023-11-22 | 2023-11-20 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2023-11-21 | 2023-11-17 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2023-11-20 | 2023-11-16 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2023-11-17 | 2023-11-15 | 0.050 | 63,750 | +0 | 0.01% | 3,188 |
| 2023-11-16 | 2023-11-14 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2023-11-15 | 2023-11-13 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-11-14 | 2023-11-10 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2023-11-13 | 2023-11-09 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-11-10 | 2023-11-08 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2023-11-09 | 2023-11-07 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2023-11-08 | 2023-11-06 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2023-11-07 | 2023-11-03 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2023-11-06 | 2023-11-02 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2023-11-03 | 2023-11-01 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2023-11-02 | 2023-10-31 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-11-01 | 2023-10-30 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2023-10-31 | 2023-10-27 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2023-10-30 | 2023-10-26 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2023-10-27 | 2023-10-25 | 0.045 | 63,750 | +0 | 0.01% | 2,869 |
| 2023-10-26 | 2023-10-24 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-10-25 | 2023-10-20 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-10-24 | 2023-10-19 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-10-20 | 2023-10-18 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-10-19 | 2023-10-17 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2023-10-18 | 2023-10-16 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-10-17 | 2023-10-13 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-10-16 | 2023-10-12 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-10-13 | 2023-10-11 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-10-12 | 2023-10-10 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-10-11 | 2023-10-09 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-10-10 | 2023-10-06 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-10-09 | 2023-10-05 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-10-06 | 2023-10-04 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-10-05 | 2023-10-03 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-10-04 | 2023-09-29 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-10-03 | 2023-09-28 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-09-29 | 2023-09-27 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-09-28 | 2023-09-26 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-09-27 | 2023-09-25 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-09-26 | 2023-09-22 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-09-25 | 2023-09-21 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-09-22 | 2023-09-20 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-09-21 | 2023-09-19 | 0.049 | 63,750 | +0 | 0.01% | 3,124 |
| 2023-09-20 | 2023-09-18 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-09-19 | 2023-09-15 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-09-18 | 2023-09-14 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-09-15 | 2023-09-13 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-09-14 | 2023-09-12 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-09-13 | 2023-09-11 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-09-12 | 2023-09-07 | 0.049 | 63,750 | +0 | 0.01% | 3,124 |
| 2023-09-11 | 2023-09-06 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-09-07 | 2023-09-05 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-09-06 | 2023-09-04 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-09-05 | 2023-08-31 | 0.049 | 63,750 | +0 | 0.01% | 3,124 |
| 2023-09-04 | 2023-08-30 | 0.049 | 63,750 | +0 | 0.01% | 3,124 |
| 2023-08-31 | 2023-08-29 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-08-30 | 2023-08-28 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2023-08-29 | 2023-08-25 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2023-08-28 | 2023-08-24 | 0.044 | 63,750 | +0 | 0.01% | 2,805 |
| 2023-08-25 | 2023-08-23 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2023-08-24 | 2023-08-22 | 0.041 | 63,750 | +0 | 0.01% | 2,614 |
| 2023-08-23 | 2023-08-21 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2023-08-22 | 2023-08-18 | 0.044 | 63,750 | +0 | 0.01% | 2,805 |
| 2023-08-21 | 2023-08-17 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2023-08-18 | 2023-08-16 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2023-08-17 | 2023-08-15 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2023-08-16 | 2023-08-14 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-08-15 | 2023-08-11 | 0.049 | 63,750 | +0 | 0.01% | 3,124 |
| 2023-08-14 | 2023-08-10 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-08-11 | 2023-08-09 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-08-10 | 2023-08-08 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-08-09 | 2023-08-07 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-08-08 | 2023-08-04 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-08-07 | 2023-08-03 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-08-04 | 2023-08-02 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2023-08-03 | 2023-08-01 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2023-08-02 | 2023-07-31 | 0.049 | 63,750 | +0 | 0.01% | 3,124 |
| 2023-08-01 | 2023-07-28 | 0.052 | 63,750 | +0 | 0.01% | 3,315 |
| 2023-07-31 | 2023-07-27 | 0.050 | 63,750 | +0 | 0.01% | 3,188 |
| 2023-07-28 | 2023-07-26 | 0.050 | 63,750 | +0 | 0.01% | 3,188 |
| 2023-07-27 | 2023-07-25 | 0.053 | 63,750 | +0 | 0.01% | 3,379 |
| 2023-07-26 | 2023-07-24 | 0.053 | 63,750 | +0 | 0.01% | 3,379 |
| 2023-07-25 | 2023-07-21 | 0.052 | 63,750 | +0 | 0.01% | 3,315 |
| 2023-07-24 | 2023-07-20 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2023-07-21 | 2023-07-19 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2023-07-20 | 2023-07-18 | 0.044 | 63,750 | +0 | 0.01% | 2,805 |
| 2023-07-19 | 2023-07-14 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2023-07-18 | 2023-07-13 | 0.049 | 63,750 | +0 | 0.01% | 3,124 |
| 2023-07-14 | 2023-07-12 | 0.049 | 63,750 | +0 | 0.01% | 3,124 |
| 2023-07-13 | 2023-07-11 | 0.053 | 63,750 | +0 | 0.01% | 3,379 |
| 2023-07-12 | 2023-07-10 | 0.056 | 63,750 | +0 | 0.01% | 3,570 |
| 2023-07-11 | 2023-07-07 | 0.058 | 63,750 | +0 | 0.01% | 3,698 |
| 2023-07-10 | 2023-07-06 | 0.058 | 63,750 | +0 | 0.01% | 3,698 |
| 2023-07-07 | 2023-07-05 | 0.058 | 63,750 | +0 | 0.01% | 3,698 |
| 2023-07-06 | 2023-07-04 | 0.058 | 63,750 | +0 | 0.01% | 3,698 |
| 2023-07-05 | 2023-07-03 | 0.057 | 63,750 | +0 | 0.01% | 3,634 |
| 2023-07-04 | 2023-06-30 | 0.055 | 63,750 | +0 | 0.01% | 3,506 |
| 2023-07-03 | 2023-06-29 | 0.052 | 63,750 | +0 | 0.01% | 3,315 |
| 2023-06-30 | 2023-06-28 | 0.044 | 63,750 | +0 | 0.01% | 2,805 |
| 2023-06-29 | 2023-06-27 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2023-06-28 | 2023-06-26 | 0.042 | 63,750 | +0 | 0.01% | 2,678 |
| 2023-06-27 | 2023-06-23 | 0.042 | 63,750 | +0 | 0.01% | 2,678 |
| 2023-06-26 | 2023-06-21 | 0.042 | 63,750 | +0 | 0.01% | 2,678 |
| 2023-06-23 | 2023-06-20 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2023-06-21 | 2023-06-19 | 0.042 | 63,750 | +0 | 0.01% | 2,678 |
| 2023-06-20 | 2023-06-16 | 0.041 | 63,750 | +0 | 0.01% | 2,614 |
| 2023-06-19 | 2023-06-15 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2023-06-16 | 2023-06-14 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2023-06-15 | 2023-06-13 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2023-06-14 | 2023-06-12 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2023-06-13 | 2023-06-09 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2023-06-12 | 2023-06-08 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2023-06-09 | 2023-06-07 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2023-06-08 | 2023-06-06 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2023-06-07 | 2023-06-05 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2023-06-06 | 2023-06-02 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2023-06-05 | 2023-06-01 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2023-06-02 | 2023-05-31 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2023-06-01 | 2023-05-30 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2023-05-31 | 2023-05-29 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2023-05-30 | 2023-05-25 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-05-29 | 2023-05-24 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2023-05-25 | 2023-05-23 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-05-24 | 2023-05-22 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-05-23 | 2023-05-19 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-05-22 | 2023-05-18 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-05-19 | 2023-05-17 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-05-18 | 2023-05-16 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2023-05-17 | 2023-05-15 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-05-16 | 2023-05-12 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2023-05-15 | 2023-05-11 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2023-05-12 | 2023-05-10 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2023-05-11 | 2023-05-09 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2023-05-10 | 2023-05-08 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-05-09 | 2023-05-05 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2023-05-08 | 2023-05-04 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2023-05-05 | 2023-05-03 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2023-05-04 | 2023-05-02 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2023-05-03 | 2023-04-28 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2023-05-02 | 2023-04-27 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2023-04-28 | 2023-04-26 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2023-04-27 | 2023-04-25 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2023-04-26 | 2023-04-24 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-04-25 | 2023-04-21 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-04-24 | 2023-04-20 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-04-21 | 2023-04-19 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-04-20 | 2023-04-18 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-04-19 | 2023-04-17 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-04-18 | 2023-04-14 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2023-04-17 | 2023-04-13 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-04-14 | 2023-04-12 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-04-13 | 2023-04-11 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-04-12 | 2023-04-06 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2023-04-11 | 2023-04-04 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-04-06 | 2023-04-03 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-04-04 | 2023-03-31 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-04-03 | 2023-03-30 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2023-03-31 | 2023-03-29 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-03-30 | 2023-03-28 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-03-29 | 2023-03-27 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-03-28 | 2023-03-24 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-03-27 | 2023-03-23 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-03-24 | 2023-03-22 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-03-23 | 2023-03-21 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-03-22 | 2023-03-20 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-03-21 | 2023-03-17 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-03-20 | 2023-03-16 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-03-17 | 2023-03-15 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-03-16 | 2023-03-14 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2023-03-15 | 2023-03-13 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2023-03-14 | 2023-03-10 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2023-03-13 | 2023-03-09 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-03-10 | 2023-03-08 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-03-09 | 2023-03-07 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-03-08 | 2023-03-06 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-03-07 | 2023-03-03 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-03-06 | 2023-03-02 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-03-03 | 2023-03-01 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-03-02 | 2023-02-28 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-03-01 | 2023-02-27 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-02-28 | 2023-02-24 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-02-27 | 2023-02-23 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-02-24 | 2023-02-22 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2023-02-23 | 2023-02-21 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2023-02-22 | 2023-02-20 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2023-02-21 | 2023-02-17 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-02-20 | 2023-02-16 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-02-17 | 2023-02-15 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2023-02-16 | 2023-02-14 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2023-02-15 | 2023-02-13 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-02-14 | 2023-02-10 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-02-13 | 2023-02-09 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2023-02-10 | 2023-02-08 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-02-09 | 2023-02-07 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-02-08 | 2023-02-06 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-02-07 | 2023-02-03 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-02-06 | 2023-02-02 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-02-03 | 2023-02-01 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-02-02 | 2023-01-31 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-02-01 | 2023-01-30 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-01-31 | 2023-01-27 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-01-30 | 2023-01-26 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-01-27 | 2023-01-20 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-01-26 | 2023-01-19 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-01-20 | 2023-01-18 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-01-19 | 2023-01-17 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2023-01-18 | 2023-01-16 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-01-17 | 2023-01-13 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2023-01-16 | 2023-01-12 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2023-01-13 | 2023-01-11 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2023-01-12 | 2023-01-10 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2023-01-11 | 2023-01-09 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2023-01-10 | 2023-01-06 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2023-01-09 | 2023-01-05 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2023-01-06 | 2023-01-04 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2023-01-05 | 2023-01-03 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2023-01-04 | 2022-12-30 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2023-01-03 | 2022-12-29 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2022-12-30 | 2022-12-28 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2022-12-29 | 2022-12-23 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2022-12-28 | 2022-12-22 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2022-12-23 | 2022-12-21 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2022-12-22 | 2022-12-20 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2022-12-21 | 2022-12-19 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2022-12-20 | 2022-12-16 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2022-12-19 | 2022-12-15 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-12-16 | 2022-12-14 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2022-12-15 | 2022-12-13 | 0.041 | 63,750 | +0 | 0.01% | 2,614 |
| 2022-12-14 | 2022-12-12 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2022-12-13 | 2022-12-09 | 0.041 | 63,750 | +0 | 0.01% | 2,614 |
| 2022-12-12 | 2022-12-08 | 0.041 | 63,750 | +0 | 0.01% | 2,614 |
| 2022-12-09 | 2022-12-07 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2022-12-08 | 2022-12-06 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2022-12-07 | 2022-12-05 | 0.041 | 63,750 | +0 | 0.01% | 2,614 |
| 2022-12-06 | 2022-12-02 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2022-12-05 | 2022-12-01 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-12-02 | 2022-11-30 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2022-12-01 | 2022-11-29 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2022-11-30 | 2022-11-28 | 0.033 | 63,750 | +0 | 0.01% | 2,104 |
| 2022-11-29 | 2022-11-25 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-11-28 | 2022-11-24 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-11-25 | 2022-11-23 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-11-24 | 2022-11-22 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-11-23 | 2022-11-21 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-11-22 | 2022-11-18 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-11-21 | 2022-11-17 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-11-18 | 2022-11-16 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-11-17 | 2022-11-15 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-11-16 | 2022-11-14 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-11-15 | 2022-11-11 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-11-14 | 2022-11-10 | 0.034 | 63,750 | +0 | 0.01% | 2,168 |
| 2022-11-11 | 2022-11-09 | 0.034 | 63,750 | +0 | 0.01% | 2,168 |
| 2022-11-10 | 2022-11-08 | 0.034 | 63,750 | +0 | 0.01% | 2,168 |
| 2022-11-09 | 2022-11-07 | 0.034 | 63,750 | +0 | 0.01% | 2,168 |
| 2022-11-08 | 2022-11-04 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2022-11-07 | 2022-11-03 | 0.034 | 63,750 | +0 | 0.01% | 2,168 |
| 2022-11-04 | 2022-11-02 | 0.034 | 63,750 | +0 | 0.01% | 2,168 |
| 2022-11-03 | 2022-11-01 | 0.033 | 63,750 | +0 | 0.01% | 2,104 |
| 2022-11-02 | 2022-10-31 | 0.033 | 63,750 | +0 | 0.01% | 2,104 |
| 2022-11-01 | 2022-10-28 | 0.033 | 63,750 | +0 | 0.01% | 2,104 |
| 2022-10-31 | 2022-10-27 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2022-10-28 | 2022-10-26 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2022-10-27 | 2022-10-25 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2022-10-26 | 2022-10-24 | 0.034 | 63,750 | +0 | 0.01% | 2,168 |
| 2022-10-25 | 2022-10-21 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-10-24 | 2022-10-20 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-10-21 | 2022-10-19 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-10-20 | 2022-10-18 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2022-10-19 | 2022-10-17 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2022-10-18 | 2022-10-14 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-10-17 | 2022-10-13 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-10-14 | 2022-10-12 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-10-13 | 2022-10-11 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-10-12 | 2022-10-10 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-10-11 | 2022-10-07 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-10-10 | 2022-10-06 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-10-07 | 2022-10-05 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-10-06 | 2022-10-03 | 0.034 | 63,750 | +0 | 0.01% | 2,168 |
| 2022-10-05 | 2022-09-30 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-10-03 | 2022-09-29 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-09-30 | 2022-09-28 | 0.041 | 63,750 | +0 | 0.01% | 2,614 |
| 2022-09-29 | 2022-09-27 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-09-28 | 2022-09-26 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2022-09-27 | 2022-09-23 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-09-26 | 2022-09-22 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-09-23 | 2022-09-21 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-09-22 | 2022-09-20 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-09-21 | 2022-09-19 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-09-20 | 2022-09-16 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-09-19 | 2022-09-15 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-09-16 | 2022-09-14 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2022-09-15 | 2022-09-13 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-09-14 | 2022-09-09 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2022-09-13 | 2022-09-08 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-09-09 | 2022-09-07 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-09-08 | 2022-09-06 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-09-07 | 2022-09-05 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-09-06 | 2022-09-02 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-09-05 | 2022-09-01 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-09-02 | 2022-08-31 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-09-01 | 2022-08-30 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-08-31 | 2022-08-29 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-08-30 | 2022-08-26 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-08-29 | 2022-08-25 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-08-26 | 2022-08-24 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-08-25 | 2022-08-23 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-08-24 | 2022-08-22 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-08-23 | 2022-08-19 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-08-22 | 2022-08-18 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-08-19 | 2022-08-17 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-08-18 | 2022-08-16 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-08-17 | 2022-08-15 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-08-16 | 2022-08-12 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-08-15 | 2022-08-11 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-08-12 | 2022-08-10 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2022-08-11 | 2022-08-09 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-08-10 | 2022-08-08 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-08-09 | 2022-08-05 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2022-08-08 | 2022-08-04 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2022-08-05 | 2022-08-03 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2022-08-04 | 2022-08-02 | 0.042 | 63,750 | +0 | 0.01% | 2,678 |
| 2022-08-03 | 2022-08-01 | 0.042 | 63,750 | +0 | 0.01% | 2,678 |
| 2022-08-02 | 2022-07-29 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2022-08-01 | 2022-07-28 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-07-29 | 2022-07-27 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-07-28 | 2022-07-26 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-07-27 | 2022-07-25 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-07-26 | 2022-07-22 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-07-25 | 2022-07-21 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-07-22 | 2022-07-20 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-07-21 | 2022-07-19 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-07-20 | 2022-07-18 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-07-19 | 2022-07-15 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-07-18 | 2022-07-14 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-07-15 | 2022-07-13 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-07-14 | 2022-07-12 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2022-07-13 | 2022-07-11 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-07-12 | 2022-07-08 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-07-11 | 2022-07-07 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-07-08 | 2022-07-06 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-07-07 | 2022-07-05 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-07-06 | 2022-07-04 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-07-05 | 2022-06-30 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-07-04 | 2022-06-29 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-06-30 | 2022-06-28 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-06-29 | 2022-06-27 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-06-28 | 2022-06-24 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-06-27 | 2022-06-23 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-06-24 | 2022-06-22 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-06-23 | 2022-06-21 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-06-22 | 2022-06-20 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-06-21 | 2022-06-17 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2022-06-20 | 2022-06-16 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-06-17 | 2022-06-15 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-06-16 | 2022-06-14 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-06-15 | 2022-06-13 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-06-14 | 2022-06-10 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-06-13 | 2022-06-09 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2022-06-10 | 2022-06-08 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-06-09 | 2022-06-07 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-06-08 | 2022-06-06 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-06-07 | 2022-06-02 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2022-06-06 | 2022-06-01 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-06-02 | 2022-05-31 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-06-01 | 2022-05-30 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-05-31 | 2022-05-27 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-05-30 | 2022-05-26 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-05-27 | 2022-05-25 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-05-26 | 2022-05-24 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-05-25 | 2022-05-23 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-05-24 | 2022-05-20 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-05-23 | 2022-05-19 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-05-20 | 2022-05-18 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-05-19 | 2022-05-17 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-05-18 | 2022-05-16 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-05-17 | 2022-05-13 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-05-16 | 2022-05-12 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-05-13 | 2022-05-11 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-05-12 | 2022-05-10 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-05-11 | 2022-05-06 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-05-10 | 2022-05-05 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-05-06 | 2022-05-04 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-05-05 | 2022-05-03 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-05-04 | 2022-04-29 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-05-03 | 2022-04-28 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-04-29 | 2022-04-27 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-04-28 | 2022-04-26 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2022-04-27 | 2022-04-25 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-04-26 | 2022-04-22 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-04-25 | 2022-04-21 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2022-04-22 | 2022-04-20 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2022-04-21 | 2022-04-19 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-04-20 | 2022-04-14 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-04-19 | 2022-04-13 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-04-14 | 2022-04-12 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-04-13 | 2022-04-11 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-04-12 | 2022-04-08 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-04-11 | 2022-04-07 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-04-08 | 2022-04-06 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-04-07 | 2022-04-04 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-04-06 | 2022-04-01 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2022-04-04 | 2022-03-31 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-04-01 | 2022-03-30 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-03-31 | 2022-03-29 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2022-03-30 | 2022-03-28 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2022-03-29 | 2022-03-25 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2022-03-28 | 2022-03-24 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2022-03-25 | 2022-03-23 | 0.041 | 63,750 | +0 | 0.01% | 2,614 |
| 2022-03-24 | 2022-03-22 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2022-03-23 | 2022-03-21 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2022-03-22 | 2022-03-18 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2022-03-21 | 2022-03-17 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-03-18 | 2022-03-16 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2022-03-17 | 2022-03-15 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-03-16 | 2022-03-14 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-03-15 | 2022-03-11 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2022-03-14 | 2022-03-10 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2022-03-11 | 2022-03-09 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2022-03-10 | 2022-03-08 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-03-09 | 2022-03-07 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2022-03-08 | 2022-03-04 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2022-03-07 | 2022-03-03 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2022-03-04 | 2022-03-02 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2022-03-03 | 2022-03-01 | 0.041 | 63,750 | +0 | 0.01% | 2,614 |
| 2022-03-02 | 2022-02-28 | 0.041 | 63,750 | +0 | 0.01% | 2,614 |
| 2022-03-01 | 2022-02-25 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2022-02-28 | 2022-02-24 | 0.041 | 63,750 | +0 | 0.01% | 2,614 |
| 2022-02-25 | 2022-02-23 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2022-02-24 | 2022-02-22 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2022-02-23 | 2022-02-21 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2022-02-22 | 2022-02-18 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2022-02-21 | 2022-02-17 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2022-02-18 | 2022-02-16 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2022-02-17 | 2022-02-15 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-02-16 | 2022-02-14 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2022-02-15 | 2022-02-11 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2022-02-14 | 2022-02-10 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2022-02-11 | 2022-02-09 | 0.041 | 63,750 | +0 | 0.01% | 2,614 |
| 2022-02-10 | 2022-02-08 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2022-02-09 | 2022-02-07 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2022-02-08 | 2022-02-04 | 0.041 | 63,750 | +0 | 0.01% | 2,614 |
| 2022-02-07 | 2022-01-31 | 0.041 | 63,750 | +0 | 0.01% | 2,614 |
| 2022-02-04 | 2022-01-27 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-01-28 | 2022-01-26 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-01-27 | 2022-01-25 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2022-01-26 | 2022-01-24 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-01-25 | 2022-01-21 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-01-24 | 2022-01-20 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2022-01-21 | 2022-01-19 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-01-20 | 2022-01-18 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-01-19 | 2022-01-17 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-01-18 | 2022-01-14 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2022-01-17 | 2022-01-13 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-01-14 | 2022-01-12 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-01-13 | 2022-01-11 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-01-12 | 2022-01-10 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-01-11 | 2022-01-07 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-01-10 | 2022-01-06 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-01-07 | 2022-01-05 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2022-01-06 | 2022-01-04 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-01-05 | 2022-01-03 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-01-04 | 2021-12-31 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2022-01-03 | 2021-12-29 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2021-12-30 | 2021-12-28 | 0.037 | 63,750 | +0 | 0.01% | 2,359 |
| 2021-12-29 | 2021-12-24 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2021-12-28 | 2021-12-22 | 0.038 | 63,750 | +0 | 0.01% | 2,422 |
| 2021-12-23 | 2021-12-21 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2021-12-22 | 2021-12-20 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2021-12-21 | 2021-12-17 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2021-12-20 | 2021-12-16 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2021-12-17 | 2021-12-15 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2021-12-16 | 2021-12-14 | 0.041 | 63,750 | +0 | 0.01% | 2,614 |
| 2021-12-15 | 2021-12-13 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2021-12-14 | 2021-12-10 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2021-12-13 | 2021-12-09 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2021-12-10 | 2021-12-08 | 0.041 | 63,750 | +0 | 0.01% | 2,614 |
| 2021-12-09 | 2021-12-07 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2021-12-08 | 2021-12-06 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2021-12-07 | 2021-12-03 | 0.041 | 63,750 | +0 | 0.01% | 2,614 |
| 2021-12-06 | 2021-12-02 | 0.042 | 63,750 | +0 | 0.01% | 2,678 |
| 2021-12-03 | 2021-12-01 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2021-12-02 | 2021-11-30 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2021-12-01 | 2021-11-29 | 0.041 | 63,750 | +0 | 0.01% | 2,614 |
| 2021-11-30 | 2021-11-26 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2021-11-29 | 2021-11-25 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2021-11-26 | 2021-11-24 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2021-11-25 | 2021-11-23 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2021-11-24 | 2021-11-22 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2021-11-23 | 2021-11-19 | 0.041 | 63,750 | +0 | 0.01% | 2,614 |
| 2021-11-22 | 2021-11-18 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2021-11-19 | 2021-11-17 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2021-11-18 | 2021-11-16 | 0.042 | 63,750 | +0 | 0.01% | 2,678 |
| 2021-11-17 | 2021-11-15 | 0.045 | 63,750 | +0 | 0.01% | 2,869 |
| 2021-11-16 | 2021-11-12 | 0.050 | 63,750 | +0 | 0.01% | 3,188 |
| 2021-11-15 | 2021-11-11 | 0.057 | 63,750 | +0 | 0.01% | 3,634 |
| 2021-11-12 | 2021-11-10 | 0.062 | 63,750 | +0 | 0.01% | 3,952 |
| 2021-11-11 | 2021-11-09 | 0.062 | 63,750 | +0 | 0.01% | 3,952 |
| 2021-11-10 | 2021-11-08 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2021-11-09 | 2021-11-05 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2021-11-08 | 2021-11-04 | 0.044 | 63,750 | +0 | 0.01% | 2,805 |
| 2021-11-05 | 2021-11-03 | 0.044 | 63,750 | +0 | 0.01% | 2,805 |
| 2021-11-04 | 2021-11-02 | 0.044 | 63,750 | +0 | 0.01% | 2,805 |
| 2021-11-03 | 2021-11-01 | 0.044 | 63,750 | +0 | 0.01% | 2,805 |
| 2021-11-02 | 2021-10-29 | 0.044 | 63,750 | +0 | 0.01% | 2,805 |
| 2021-11-01 | 2021-10-28 | 0.044 | 63,750 | +0 | 0.01% | 2,805 |
| 2021-10-29 | 2021-10-27 | 0.044 | 63,750 | +0 | 0.01% | 2,805 |
| 2021-10-28 | 2021-10-26 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2021-10-27 | 2021-10-25 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2021-10-26 | 2021-10-22 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2021-10-25 | 2021-10-21 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2021-10-22 | 2021-10-20 | 0.045 | 63,750 | +0 | 0.01% | 2,869 |
| 2021-10-21 | 2021-10-19 | 0.045 | 63,750 | +0 | 0.01% | 2,869 |
| 2021-10-20 | 2021-10-18 | 0.045 | 63,750 | +0 | 0.01% | 2,869 |
| 2021-10-19 | 2021-10-15 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2021-10-18 | 2021-10-12 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2021-10-15 | 2021-10-11 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2021-10-12 | 2021-10-08 | 0.045 | 63,750 | +0 | 0.01% | 2,869 |
| 2021-10-11 | 2021-10-07 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2021-10-08 | 2021-10-06 | 0.042 | 63,750 | +0 | 0.01% | 2,678 |
| 2021-10-07 | 2021-10-05 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2021-10-06 | 2021-10-04 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2021-10-05 | 2021-09-30 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2021-10-04 | 2021-09-29 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2021-09-30 | 2021-09-28 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2021-09-29 | 2021-09-27 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2021-09-28 | 2021-09-24 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2021-09-27 | 2021-09-23 | 0.045 | 63,750 | +0 | 0.01% | 2,869 |
| 2021-09-24 | 2021-09-21 | 0.044 | 63,750 | +0 | 0.01% | 2,805 |
| 2021-09-23 | 2021-09-20 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2021-09-21 | 2021-09-17 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2021-09-20 | 2021-09-16 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2021-09-17 | 2021-09-15 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2021-09-16 | 2021-09-14 | 0.045 | 63,750 | +0 | 0.01% | 2,869 |
| 2021-09-15 | 2021-09-13 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2021-09-14 | 2021-09-10 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2021-09-13 | 2021-09-09 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2021-09-10 | 2021-09-08 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2021-09-09 | 2021-09-07 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2021-09-08 | 2021-09-06 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2021-09-07 | 2021-09-03 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2021-09-06 | 2021-09-02 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2021-09-03 | 2021-09-01 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2021-09-02 | 2021-08-31 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2021-09-01 | 2021-08-30 | 0.042 | 63,750 | +0 | 0.01% | 2,678 |
| 2021-08-31 | 2021-08-27 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2021-08-30 | 2021-08-26 | 0.044 | 63,750 | +0 | 0.01% | 2,805 |
| 2021-08-27 | 2021-08-25 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2021-08-26 | 2021-08-24 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2021-08-25 | 2021-08-23 | 0.050 | 63,750 | +0 | 0.01% | 3,188 |
| 2021-08-24 | 2021-08-20 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2021-08-23 | 2021-08-19 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2021-08-20 | 2021-08-18 | 0.050 | 63,750 | +0 | 0.01% | 3,188 |
| 2021-08-19 | 2021-08-17 | 0.050 | 63,750 | +0 | 0.01% | 3,188 |
| 2021-08-18 | 2021-08-16 | 0.051 | 63,750 | +0 | 0.01% | 3,251 |
| 2021-08-17 | 2021-08-13 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2021-08-16 | 2021-08-12 | 0.049 | 63,750 | +0 | 0.01% | 3,124 |
| 2021-08-13 | 2021-08-11 | 0.054 | 63,750 | +0 | 0.01% | 3,442 |
| 2021-08-12 | 2021-08-10 | 0.068 | 63,750 | +0 | 0.01% | 4,335 |
| 2021-08-11 | 2021-08-09 | 0.075 | 63,750 | +0 | 0.01% | 4,781 |
| 2021-08-10 | 2021-08-06 | 0.068 | 63,750 | +0 | 0.01% | 4,335 |
| 2021-08-09 | 2021-08-05 | 0.061 | 63,750 | +0 | 0.01% | 3,889 |
| 2021-08-06 | 2021-08-04 | 0.072 | 63,750 | +0 | 0.01% | 4,590 |
| 2021-08-05 | 2021-08-03 | 0.051 | 63,750 | +0 | 0.01% | 3,251 |
| 2021-08-04 | 2021-08-02 | 0.052 | 63,750 | +0 | 0.01% | 3,315 |
| 2021-08-03 | 2021-07-30 | 0.056 | 63,750 | +0 | 0.01% | 3,570 |
| 2021-08-02 | 2021-07-29 | 0.063 | 63,750 | +0 | 0.01% | 4,016 |
| 2021-07-30 | 2021-07-28 | 0.067 | 63,750 | +0 | 0.01% | 4,271 |
| 2021-07-29 | 2021-07-27 | 0.069 | 63,750 | +0 | 0.01% | 4,399 |
| 2021-07-28 | 2021-07-26 | 0.067 | 63,750 | +0 | 0.01% | 4,271 |
| 2021-07-27 | 2021-07-23 | 0.062 | 63,750 | +0 | 0.01% | 3,952 |
| 2021-07-26 | 2021-07-22 | 0.061 | 63,750 | +0 | 0.01% | 3,889 |
| 2021-07-23 | 2021-07-21 | 0.055 | 63,750 | +0 | 0.01% | 3,506 |
| 2021-07-22 | 2021-07-20 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2021-07-21 | 2021-07-19 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2021-07-20 | 2021-07-16 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2021-07-19 | 2021-07-15 | 0.041 | 63,750 | +0 | 0.01% | 2,614 |
| 2021-07-16 | 2021-07-14 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2021-07-15 | 2021-07-13 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2021-07-14 | 2021-07-12 | 0.039 | 63,750 | +0 | 0.01% | 2,486 |
| 2021-07-13 | 2021-07-09 | 0.034 | 63,750 | +0 | 0.01% | 2,168 |
| 2021-07-12 | 2021-07-08 | 0.032 | 63,750 | +0 | 0.01% | 2,040 |
| 2021-07-09 | 2021-07-07 | 0.032 | 63,750 | +0 | 0.01% | 2,040 |
| 2021-07-08 | 2021-07-06 | 0.032 | 63,750 | +0 | 0.01% | 2,040 |
| 2021-07-07 | 2021-07-05 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2021-07-06 | 2021-07-02 | 0.035 | 63,750 | +0 | 0.01% | 2,231 |
| 2021-07-05 | 2021-06-30 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2021-07-02 | 2021-06-29 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2021-06-30 | 2021-06-28 | 0.036 | 63,750 | +0 | 0.01% | 2,295 |
| 2021-06-29 | 2021-06-25 | 0.032 | 63,750 | +0 | 0.01% | 2,040 |
| 2021-06-28 | 2021-06-24 | 0.042 | 63,750 | +0 | 0.01% | 2,678 |
| 2021-06-25 | 2021-06-23 | 0.042 | 63,750 | +0 | 0.01% | 2,678 |
| 2021-06-24 | 2021-06-22 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2021-06-23 | 2021-06-21 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2021-06-22 | 2021-06-18 | 0.044 | 63,750 | +0 | 0.01% | 2,805 |
| 2021-06-21 | 2021-06-17 | 0.044 | 63,750 | +0 | 0.01% | 2,805 |
| 2021-06-18 | 2021-06-16 | 0.040 | 63,750 | +0 | 0.01% | 2,550 |
| 2021-06-17 | 2021-06-15 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2021-06-16 | 2021-06-11 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2021-06-15 | 2021-06-10 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2021-06-11 | 2021-06-09 | 0.044 | 63,750 | +0 | 0.01% | 2,805 |
| 2021-06-10 | 2021-06-08 | 0.042 | 63,750 | +0 | 0.01% | 2,678 |
| 2021-06-09 | 2021-06-07 | 0.045 | 63,750 | +0 | 0.01% | 2,869 |
| 2021-06-08 | 2021-06-04 | 0.045 | 63,750 | +0 | 0.01% | 2,869 |
| 2021-06-07 | 2021-06-03 | 0.042 | 63,750 | +0 | 0.01% | 2,678 |
| 2021-06-04 | 2021-06-02 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2021-06-03 | 2021-06-01 | 0.046 | 63,750 | +0 | 0.01% | 2,932 |
| 2021-06-02 | 2021-05-31 | 0.045 | 63,750 | +0 | 0.01% | 2,869 |
| 2021-06-01 | 2021-05-28 | 0.045 | 63,750 | +0 | 0.01% | 2,869 |
| 2021-05-31 | 2021-05-27 | 0.045 | 63,750 | +0 | 0.01% | 2,869 |
| 2021-05-28 | 2021-05-26 | 0.045 | 63,750 | +0 | 0.01% | 2,869 |
| 2021-05-27 | 2021-05-25 | 0.045 | 63,750 | +0 | 0.01% | 2,869 |
| 2021-05-26 | 2021-05-24 | 0.044 | 63,750 | +0 | 0.01% | 2,805 |
| 2021-05-25 | 2021-05-21 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2021-05-24 | 2021-05-20 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2021-05-21 | 2021-05-18 | 0.043 | 63,750 | +0 | 0.01% | 2,741 |
| 2021-05-20 | 2021-05-17 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2021-05-18 | 2021-05-14 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2021-05-17 | 2021-05-13 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2021-05-14 | 2021-05-12 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2021-05-13 | 2021-05-11 | 0.051 | 63,750 | +0 | 0.01% | 3,251 |
| 2021-05-12 | 2021-05-10 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2021-05-11 | 2021-05-07 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2021-05-10 | 2021-05-06 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2021-05-07 | 2021-05-05 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2021-05-06 | 2021-05-04 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2021-05-05 | 2021-05-03 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2021-05-04 | 2021-04-30 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2021-05-03 | 2021-04-29 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2021-04-30 | 2021-04-28 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2021-04-29 | 2021-04-27 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2021-04-28 | 2021-04-26 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2021-04-27 | 2021-04-23 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2021-04-26 | 2021-04-22 | 0.047 | 63,750 | +0 | 0.01% | 2,996 |
| 2021-04-23 | 2021-04-21 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2021-04-22 | 2021-04-20 | 0.048 | 63,750 | +0 | 0.01% | 3,060 |
| 2021-04-21 | 2021-04-19 | 0.048 | 63,750 | -150,000 | 0.01% | 3,060 |
| 2021-02-08 | 2021-02-04 | 0.058 | 213,750 | +150,000 | 0.04% | 12,398 |
| 2017-03-09 | 2017-03-07 | 0.345 | 63,750 | -20,000 | 0.02% | 21,994 |
| 2015-03-24 | 2015-03-20 | 3.150 | 83,750 | -169,000 | 0.02% | 263,812 |
| 2013-05-10 | 2013-05-08 | 3.828 | 252,750 | -1,432 | 0.08% | 967,605 |
| 2013-01-08 | 2013-01-04 | 5.171 | 254,182 | -70,397 | 0.08% | 1,314,300 |
| 2012-12-12 | 2012-12-10 | 4.475 | 324,579 | -1,508 | 0.11% | 1,452,377 |
| 2012-05-25 | 2012-05-23 | 3.331 | 326,087 | +1,508 | 0.11% | 1,086,237 |
| 2012-05-14 | 2012-05-10 | 3.460 | 324,579 | -1,865 | 0.11% | 1,123,171 |
| 2012-02-28 | 2012-02-24 | 3.757 | 326,444 | -7,586 | 0.11% | 1,226,450 |
| 2011-07-13 | 2011-07-11 | 5.438 | 334,030 | +15,172 | 0.11% | 1,816,376 |
| 2011-04-29 | 2011-04-27 | 5.003 | 318,858 | -2,521 | 0.10% | 1,595,164 |
| 2011-03-15 | 2011-03-11 | 6.376 | 321,379 | +29,819 | 0.10% | 2,049,126 |
| 2011-03-01 | 2011-02-25 | 6.278 | 291,560 | -7,136 | 0.09% | 1,830,399 |
| 2011-02-25 | 2011-02-23 | 6.670 | 298,696 | +509 | 0.10% | 1,992,399 |
| 2011-02-11 | 2011-02-09 | 7.103 | 298,187 | -14,795 | 0.10% | 2,117,916 |
| 2011-02-07 | 2011-01-31 | 7.103 | 312,982 | +250,386 | 0.11% | 2,223,000 |
| 2011-01-19 | 2011-01-17 | 6.448 | 62,596 | -250,386 | 0.02% | 403,647 |
| 2010-12-10 | 2010-12-08 | 6.355 | 312,982 | +26,751 | 0.11% | 1,989,000 |
| 2010-12-03 | 2010-12-01 | 6.318 | 286,231 | +26,750 | 0.10% | 1,808,297 |
| 2010-11-23 | 2010-11-19 | 5.888 | 259,481 | +5,350 | 0.09% | 1,527,751 |
| 2010-11-04 | 2010-11-02 | 5.327 | 254,131 | +8,025 | 0.09% | 1,353,752 |
| 2010-09-16 | 2010-09-14 | 5.028 | 246,106 | +26,751 | 0.09% | 1,237,402 |
| 2010-08-10 | 2010-08-06 | 5.439 | 219,355 | +74,902 | 0.08% | 1,193,100 |
| 2010-06-04 | 2010-06-02 | 5.663 | 144,453 | +53,501 | 0.05% | 818,099 |
| 2010-05-04 | 2010-04-30 | 5.598 | 90,952 | -8,025 | 0.03% | 509,150 |
| 2010-05-03 | 2010-04-29 | 5.505 | 98,977 | +7,569 | 0.04% | 544,870 |
| 2010-04-26 | 2010-04-22 | 5.356 | 91,408 | -21,507 | 0.03% | 489,602 |
| 2010-04-22 | 2010-04-20 | 4.947 | 112,915 | +21,507 | 0.04% | 558,599 |
| 2010-04-20 | 2010-04-16 | 4.501 | 91,408 | -107,538 | 0.03% | 411,402 |
| 2009-11-26 | 2009-11-24 | 3.310 | 198,946 | -118,292 | 0.08% | 658,600 |
| 2009-09-23 | 2009-09-21 | 3.645 | 317,238 | -451,661 | 0.12% | 1,156,400 |
| 2009-09-15 | 2009-09-11 | 3.329 | 768,899 | +451,661 | 0.29% | 2,559,700 |
| 2009-09-14 | 2009-09-10 | 3.236 | 317,238 | -5,377 | 0.12% | 1,026,600 |
| 2009-07-24 | 2009-07-22 | 2.845 | 322,615 | +5,377 | 0.13% | 918,000 |
| 2009-07-06 | 2009-07-02 | 2.753 | 317,238 | +80,654 | 0.13% | 873,200 |
| 2009-06-29 | 2009-06-25 | 2.753 | 236,584 | +236,584 | 0.10% | 651,199 |
| 2008-10-30 | 2008-10-28 | 1.269 | 0 | -1,400,755 | ||
| 2008-10-21 | 2008-10-17 | 1.813 | 1,400,755 | -2,310,695 | 0.55% | 2,539,999 |
| 2008-10-17 | 2008-10-15 | 1.977 | 3,711,450 | +2,757 | 1.47% | 7,335,700 |
| 2008-06-02 | 2008-05-29 | 3.264 | 3,708,693 | +2,758 | 1.51% | 12,105,001 |
| 2008-05-30 | 2008-05-28 | 3.155 | 3,705,935 | +11,029 | 1.51% | 11,692,799 |
| 2008-05-29 | 2008-05-27 | 3.228 | 3,694,906 | +22,059 | 1.50% | 11,926,001 |
| 2008-05-28 | 2008-05-26 | 3.228 | 3,672,847 | +284,012 | 1.49% | 11,854,801 |
| 2008-05-27 | 2008-05-23 | 3.191 | 3,388,835 | +1,078,140 | 1.38% | 10,815,199 |
| 2008-05-21 | 2008-05-19 | 3.210 | 2,310,695 | +19,302 | 0.94% | 7,416,301 |
| 2008-05-02 | 2008-04-29 | 2.549 | 2,291,393 | -22,991 | 0.93% | 5,841,490 |
| 2008-02-19 | 2008-02-15 | 2.442 | 2,314,384 | -27,850 | 0.93% | 5,650,801 |
| 2008-02-14 | 2008-02-12 | 2.639 | 2,342,234 | -11,140 | 0.94% | 6,181,349 |
| 2008-02-12 | 2008-02-06 | 2.460 | 2,353,374 | -11,141 | 0.95% | 5,788,249 |
| 2008-02-11 | 2008-02-04 | 2.513 | 2,364,515 | -5,570 | 0.95% | 5,943,001 |
| 2008-01-31 | 2008-01-29 | 2.639 | 2,370,085 | -16,710 | 0.95% | 6,254,851 |
| 2008-01-30 | 2008-01-28 | 2.639 | 2,386,795 | -5,570 | 0.96% | 6,298,950 |
| 2008-01-29 | 2008-01-25 | 2.567 | 2,392,365 | -16,711 | 0.96% | 6,141,849 |
| 2008-01-28 | 2008-01-24 | 2.388 | 2,409,076 | -44,561 | 0.97% | 5,752,251 |
| 2008-01-23 | 2008-01-21 | 2.513 | 2,453,637 | -19,495 | 0.99% | 6,167,001 |
| 2008-01-21 | 2008-01-17 | 2.585 | 2,473,132 | -16,710 | 1.00% | 6,393,600 |
| 2008-01-17 | 2008-01-15 | 2.370 | 2,489,842 | -5,570 | 1.00% | 5,900,399 |
| 2008-01-15 | 2008-01-11 | 3.196 | 2,495,412 | -16,711 | 1.00% | 7,974,399 |
| 2008-01-11 | 2008-01-09 | 3.232 | 2,512,123 | -13,925 | 1.01% | 8,118,001 |
| 2008-01-09 | 2008-01-07 | 3.232 | 2,526,048 | +77,982 | 1.02% | 8,163,000 |
| 2008-01-07 | 2008-01-03 | 2.567 | 2,448,066 | +16,710 | 0.99% | 6,284,849 |
| 2008-01-04 | 2008-01-02 | 2.567 | 2,431,356 | -25,066 | 0.98% | 6,241,950 |
| 2007-12-19 | 2007-12-17 | 2.765 | 2,456,422 | -22,280 | 0.99% | 6,791,401 |
| 2007-12-11 | 2007-12-07 | 2.585 | 2,478,702 | -16,710 | 1.00% | 6,408,000 |
| 2007-12-05 | 2007-12-03 | 2.280 | 2,495,412 | +25,065 | 1.00% | 5,689,599 |
| 2007-12-04 | 2007-11-30 | 1.490 | 2,470,347 | +27,851 | 0.99% | 3,681,050 |
| 2007-12-03 | 2007-11-29 | 1.023 | 2,442,496 | -11,141 | 0.98% | 2,499,450 |
| 2007-11-13 | 2007-11-09 | 1.329 | 2,453,637 | -4,456,093 | 0.99% | 3,259,701 |
| 2007-11-08 | 2007-11-06 | 1.257 | 6,909,730 | +66,841 | 2.78% | 8,683,500 |
| 2007-11-07 | 2007-11-05 | 1.382 | 6,842,889 | +2,241,972 | 2.75% | 9,459,450 |
| 2007-11-06 | 2007-11-02 | 1.329 | 4,600,917 | -89,122 | 1.85% | 6,112,400 |
| 2007-11-05 | 2007-11-01 | 1.257 | 4,690,039 | -55,701 | 1.89% | 5,894,001 |
| 2007-10-31 | 2007-10-29 | 1.257 | 4,745,740 | -2,038,663 | 1.91% | 5,964,000 |
| 2007-09-28 | 2007-09-25 | 2.334 | 6,784,403 | +44,561 | 2.78% | 15,834,001 |
| 2007-09-27 | 2007-09-24 | 2.334 | 6,739,842 | +27,851 | 2.76% | 15,730,001 |
| 2007-09-07 | 2007-09-05 | 2.495 | 6,711,991 | -38,991 | 2.75% | 16,749,500 |
| 2007-09-06 | 2007-09-04 | 2.478 | 6,750,982 | -16,710 | 2.77% | 16,725,600 |
| 2007-08-29 | 2007-08-27 | 2.513 | 6,767,692 | +5,848,623 | 2.80% | 17,009,999 |
| 2007-08-27 | 2007-08-23 | 1.975 | 919,069 | -16,711 | 0.38% | 1,814,999 |
| 2007-08-23 | 2007-08-21 | 1.813 | 935,780 | -11,140 | 0.44% | 1,696,801 |
| 2007-08-22 | 2007-08-20 | 1.813 | 946,920 | -16,710 | 0.44% | 1,717,000 |
| 2007-08-21 | 2007-08-17 | 1.472 | 963,630 | +2,785 | 0.45% | 1,418,600 |
| 2007-08-17 | 2007-08-15 | 1.670 | 960,845 | +264,580 | 0.45% | 1,604,250 |
| 2007-08-16 | 2007-08-14 | 1.490 | 696,265 | -27,850 | 0.33% | 1,037,501 |
| 2007-08-09 | 2007-08-07 | 1.400 | 724,115 | -25,066 | 0.34% | 1,014,000 |
| 2007-08-07 | 2007-08-03 | 1.382 | 749,181 | -11,140 | 0.35% | 1,035,650 |
| 2007-08-03 | 2007-08-01 | 1.364 | 760,321 | +175,459 | 0.36% | 1,037,400 |
| 2007-08-02 | 2007-07-31 | 1.275 | 584,862 | -55,701 | 0.27% | 745,500 |
| 2007-08-01 | 2007-07-30 | 1.257 | 640,563 | +272,935 | 0.30% | 804,999 |
| 2007-07-30 | 2007-07-26 | 1.041 | 367,628 | +77,982 | 0.17% | 382,800 |
| 2007-07-26 | 2007-07-24 | 0.898 | 289,646 | +289,646 | 0.14% | 260,000 |
| 2007-06-26 | 2007-06-22 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy