History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 2,330,400 +0 0.38% 1,305,024
2025-10-13 2025-10-09 0.590 2,330,400 +0 0.38% 1,374,936
2025-10-10 2025-10-08 0.600 2,330,400 +0 0.38% 1,398,240
2025-10-09 2025-10-06 0.600 2,330,400 +0 0.38% 1,398,240
2025-10-08 2025-10-03 0.600 2,330,400 +0 0.38% 1,398,240
2025-10-06 2025-10-02 0.610 2,330,400 +0 0.38% 1,421,544
2025-10-03 2025-09-30 0.610 2,330,400 +0 0.38% 1,421,544
2025-10-02 2025-09-29 0.620 2,330,400 +0 0.38% 1,444,848
2025-09-30 2025-09-26 0.620 2,330,400 +0 0.38% 1,444,848
2025-09-29 2025-09-25 0.620 2,330,400 +0 0.38% 1,444,848
2025-09-26 2025-09-24 0.620 2,330,400 +0 0.38% 1,444,848
2025-09-25 2025-09-23 0.630 2,330,400 +0 0.38% 1,468,152
2025-09-24 2025-09-22 0.630 2,330,400 +0 0.38% 1,468,152
2025-09-23 2025-09-19 0.670 2,330,400 +0 0.38% 1,561,368
2025-09-22 2025-09-18 0.670 2,330,400 +0 0.38% 1,561,368
2025-09-19 2025-09-17 0.690 2,330,400 -83,000 0.38% 1,607,976
2025-09-11 2025-09-09 0.720 2,413,400 -80,000 0.39% 1,737,648
2025-02-19 2025-02-17 0.090 2,493,400 -60,000 0.47% 224,406
2024-11-08 2024-11-06 0.067 2,553,400 +200,000 0.49% 171,078
2023-05-10 2023-05-08 0.036 2,353,400 -35,000 0.45% 84,722
2023-02-14 2023-02-10 0.036 2,388,400 +20,000 0.45% 85,982
2022-12-07 2022-12-05 0.041 2,368,400 -150,000 0.45% 97,104
2022-04-07 2022-04-04 0.037 2,518,400 +280,000 0.48% 93,181
2021-11-18 2021-11-16 0.042 2,238,400 -150,000 0.43% 94,013
2021-11-11 2021-11-09 0.062 2,388,400 +130,000 0.45% 148,081
2021-08-13 2021-08-11 0.054 2,258,400 +20,000 0.43% 121,954
2021-07-26 2021-07-22 0.061 2,238,400 -50,000 0.43% 136,542
2021-07-23 2021-07-21 0.055 2,288,400 -65,000 0.44% 125,862
2021-07-08 2021-07-06 0.032 2,353,400 +65,000 0.45% 75,309
2021-02-17 2021-02-11 0.060 2,288,400 -250,000 0.44% 137,304
2021-02-16 2021-02-09 0.050 2,538,400 +250,000 0.48% 126,920
2020-09-24 2020-09-22 0.048 2,288,400 -200,000 0.44% 109,843
2020-09-22 2020-09-18 0.047 2,488,400 +200,000 0.47% 116,955
2020-06-09 2020-06-05 0.118 2,288,400 -50,000 0.44% 270,031
2020-05-15 2020-05-13 0.133 2,338,400 -40,000 0.45% 311,007
2020-02-10 2020-02-06 0.182 2,378,400 +20,000 0.45% 432,869
2019-10-31 2019-10-29 0.224 2,358,400 +30,000 0.45% 528,282
2019-09-18 2019-09-16 0.250 2,328,400 -180,000 0.44% 582,100
2019-08-02 2019-07-31 0.244 2,508,400 -100,000 0.48% 612,050
2019-07-23 2019-07-19 0.210 2,608,400 -75,000 0.50% 547,764
2019-07-02 2019-06-27 0.198 2,683,400 +1,162,750 0.51% 531,313
2019-06-20 2019-06-18 0.196 1,520,650 -5,000 0.29% 298,047
2019-03-12 2019-03-08 0.200 1,525,650 -15,000 0.29% 305,130
2019-03-11 2019-03-07 0.195 1,540,650 -5,000 0.29% 300,427
2019-03-08 2019-03-06 0.165 1,545,650 +70,000 0.29% 255,032
2018-11-20 2018-11-16 0.235 1,475,650 +20,000 0.28% 346,778
2018-10-15 2018-10-11 0.285 1,455,650 -50,000 0.28% 414,860
2018-08-21 2018-08-17 0.300 1,505,650 -35,000 0.29% 451,695
2018-07-12 2018-07-10 0.300 1,540,650 -20,000 0.29% 462,195
2018-06-21 2018-06-19 0.280 1,560,650 +15,000 0.30% 436,982
2018-06-06 2018-06-04 0.315 1,545,650 -400,000 0.29% 486,880
2018-05-25 2018-05-23 0.295 1,945,650 -70,000 0.37% 573,967
2018-05-11 2018-05-09 0.310 2,015,650 +20,000 0.38% 624,852
2018-05-09 2018-05-07 0.320 1,995,650 -320,000 0.38% 638,608
2018-05-07 2018-05-03 0.220 2,315,650 -160,000 0.44% 509,443
2018-05-03 2018-04-30 0.200 2,475,650 -35,000 0.47% 495,130
2018-04-24 2018-04-20 0.196 2,510,650 +40,000 0.56% 492,087
2018-04-23 2018-04-19 0.210 2,470,650 -280,000 0.55% 518,836
2018-02-28 2018-02-26 0.178 2,750,650 -35,000 0.61% 489,616
2018-02-08 2018-02-06 0.155 2,785,650 +60,000 0.62% 431,776
2018-01-31 2018-01-29 0.193 2,725,650 -110,000 0.60% 526,050
2018-01-30 2018-01-26 0.180 2,835,650 -170,000 0.63% 510,417
2018-01-09 2018-01-05 0.135 3,005,650 +170,000 0.67% 405,763
2017-12-27 2017-12-21 0.122 2,835,650 +100,000 0.63% 345,949
2017-09-22 2017-09-20 0.135 2,735,650 +250,000 0.61% 369,313
2017-09-18 2017-09-14 0.155 2,485,650 +90,000 0.55% 385,276
2017-09-12 2017-09-08 0.162 2,395,650 +40,000 0.53% 388,095
2017-07-20 2017-07-18 0.216 2,355,650 +30,000 0.52% 508,820
2017-07-14 2017-07-12 0.212 2,325,650 +25,000 0.52% 493,038
2017-07-07 2017-07-05 0.218 2,300,650 -4,000 0.51% 501,542
2017-06-13 2017-06-09 0.220 2,304,650 -1,503,000 0.51% 507,023
2017-06-12 2017-06-08 0.218 3,807,650 -200,000 0.84% 830,068
2017-05-09 2017-05-05 0.222 4,007,650 +50,000 1.07% 889,698
2017-05-04 2017-04-28 0.232 3,957,650 +80,000 1.05% 918,175
2017-04-28 2017-04-26 0.231 3,877,650 +50,000 1.03% 895,737
2017-04-24 2017-04-20 0.255 3,827,650 +65,000 1.02% 976,051
2017-04-21 2017-04-19 0.275 3,762,650 +90,000 1.00% 1,034,729
2017-04-20 2017-04-18 0.285 3,672,650 +10,000 0.98% 1,046,705
2017-04-12 2017-04-10 0.300 3,662,650 +30,000 0.97% 1,098,795
2017-04-10 2017-04-06 0.305 3,632,650 +70,000 0.97% 1,107,958
2017-03-29 2017-03-27 0.300 3,562,650 +10,000 0.95% 1,068,795
2017-03-28 2017-03-24 0.300 3,552,650 +45,000 0.94% 1,065,795
2017-03-27 2017-03-23 0.315 3,507,650 +85,000 0.93% 1,104,910
2017-03-22 2017-03-20 0.325 3,422,650 +20,000 0.91% 1,112,361
2017-03-16 2017-03-14 0.345 3,402,650 +50,000 0.90% 1,173,914
2017-03-13 2017-03-09 0.320 3,352,650 +10,000 0.89% 1,072,848
2017-03-01 2017-02-27 0.320 3,342,650 +110,000 0.89% 1,069,648
2017-02-27 2017-02-23 0.315 3,232,650 +90,000 0.86% 1,018,285
2017-02-24 2017-02-22 0.345 3,142,650 +15,000 0.84% 1,084,214
2017-02-23 2017-02-21 0.340 3,127,650 +30,000 0.83% 1,063,401
2017-02-22 2017-02-20 0.335 3,097,650 +30,000 0.82% 1,037,713
2017-02-20 2017-02-16 0.335 3,067,650 +30,000 0.82% 1,027,663
2017-02-14 2017-02-10 0.330 3,037,650 -17,000 0.81% 1,002,424
2016-10-11 2016-10-06 0.720 3,054,650 +2,500 0.81% 2,199,348
2016-08-03 2016-07-29 0.750 3,052,150 +200,000 0.81% 2,289,112
2016-06-29 2016-06-27 1.440 2,852,150 +14,500 0.76% 4,107,096
2016-05-04 2016-04-29 1.830 2,837,650 -50,000 0.75% 5,192,899
2016-04-29 2016-04-27 1.920 2,887,650 -50,000 0.77% 5,544,288
2016-02-23 2016-02-19 1.890 2,937,650 -8,000 0.78% 5,552,158
2016-01-22 2016-01-20 1.860 2,945,650 -10,000 0.78% 5,478,909
2016-01-07 2016-01-05 2.230 2,955,650 -45,000 0.79% 6,591,099
2015-12-02 2015-11-30 2.120 3,000,650 -90,000 0.80% 6,361,378
2015-08-27 2015-08-25 2.200 3,090,650 -5,000 0.82% 6,799,430
2015-08-26 2015-08-24 2.340 3,095,650 -116,000 0.82% 7,243,821
2015-08-24 2015-08-20 2.900 3,211,650 -3,500 0.85% 9,313,785
2015-08-21 2015-08-19 2.900 3,215,150 -2,000 0.85% 9,323,935
2015-08-20 2015-08-18 2.950 3,217,150 -4,000 0.85% 9,490,592
2015-08-19 2015-08-17 3.000 3,221,150 -500 0.85% 9,663,450
2015-08-13 2015-08-11 3.150 3,221,650 +105,000 0.85% 10,148,197
2015-08-06 2015-08-04 3.100 3,116,650 +8,000 0.83% 9,661,615
2015-08-05 2015-08-03 3.100 3,108,650 +45,000 0.82% 9,636,815
2015-07-24 2015-07-22 3.300 3,063,650 -11,000 0.81% 10,110,045
2015-07-21 2015-07-17 3.550 3,074,650 +61,000 0.81% 10,915,007
2015-07-16 2015-07-14 3.400 3,013,650 +4,000 0.80% 10,246,410
2015-07-15 2015-07-13 3.400 3,009,650 +1,000 0.80% 10,232,810
2015-07-14 2015-07-10 3.150 3,008,650 +46,000 0.79% 9,477,247
2015-07-07 2015-07-03 3.150 2,962,650 +56,000 0.78% 9,332,347
2015-07-06 2015-07-02 3.650 2,906,650 +12,000 0.77% 10,609,272
2015-07-02 2015-06-29 3.950 2,894,650 -30,000 0.76% 11,433,867
2015-06-30 2015-06-26 4.150 2,924,650 -173,500 0.77% 12,137,297
2015-06-29 2015-06-25 4.150 3,098,150 -106,000 0.82% 12,857,322
2015-06-26 2015-06-24 4.050 3,204,150 +30,000 0.85% 12,976,808
2015-06-23 2015-06-19 3.850 3,174,150 -100,000 0.84% 12,220,477
2015-06-19 2015-06-17 4.050 3,274,150 -58,000 0.86% 13,260,308
2015-06-16 2015-06-12 3.900 3,332,150 +21,000 0.88% 12,995,385
2015-06-15 2015-06-11 3.700 3,311,150 +28,000 0.87% 12,251,255
2015-06-12 2015-06-10 3.750 3,283,150 +258,000 0.87% 12,311,812
2015-06-03 2015-06-01 3.700 3,025,150 +46,500 0.80% 11,193,055
2015-06-02 2015-05-29 3.600 2,978,650 +6,000 0.79% 10,723,140
2015-06-01 2015-05-28 3.650 2,972,650 -61,000 0.78% 10,850,172
2015-05-28 2015-05-26 3.600 3,033,650 -31,500 0.80% 10,921,140
2015-05-27 2015-05-22 3.650 3,065,150 -14,000 0.81% 11,187,797
2015-05-26 2015-05-21 3.700 3,079,150 +35,000 0.81% 11,392,855
2015-05-19 2015-05-15 3.700 3,044,150 +40,000 0.80% 11,263,355
2015-05-18 2015-05-14 3.450 3,004,150 -5,000 0.79% 10,364,317
2015-05-15 2015-05-13 3.500 3,009,150 -22,000 0.79% 10,532,025
2015-05-14 2015-05-12 3.700 3,031,150 +50,000 0.80% 11,215,255
2015-05-11 2015-05-07 4.150 2,981,150 -273,000 0.79% 12,371,772
2015-05-07 2015-05-05 4.150 3,254,150 -8,500 0.96% 13,504,722
2015-05-06 2015-05-04 4.100 3,262,650 -6,500 0.96% 13,376,865
2015-05-05 2015-04-30 4.000 3,269,150 +9,000 0.96% 13,076,600
2015-05-04 2015-04-29 4.200 3,260,150 -53,000 0.96% 13,692,630
2015-04-29 2015-04-27 3.550 3,313,150 -20,000 0.97% 11,761,682
2015-04-27 2015-04-23 3.200 3,333,150 +25,000 0.98% 10,666,080
2015-04-22 2015-04-20 3.000 3,308,150 +35,000 0.97% 9,924,450
2015-04-20 2015-04-16 2.750 3,273,150 -735,000 0.96% 9,001,162
2015-04-14 2015-04-10 2.900 4,008,150 -22,500 1.18% 11,623,635
2015-03-27 2015-03-25 2.700 4,030,650 +463,000 1.18% 10,882,755
2015-03-18 2015-03-16 2.950 3,567,650 +4,500 1.05% 10,524,567
2015-03-06 2015-03-04 3.200 3,563,150 +6,000 1.05% 11,402,080
2015-03-04 2015-03-02 3.200 3,557,150 -20,000 1.05% 11,382,880
2015-02-25 2015-02-23 3.250 3,577,150 -84,500 1.05% 11,625,737
2015-02-24 2015-02-18 3.000 3,661,650 +100,000 1.08% 10,984,950
2015-02-04 2015-02-02 3.000 3,561,650 -10,000 1.05% 10,684,950
2015-02-03 2015-01-30 2.950 3,571,650 -98,500 1.05% 10,536,367
2015-01-27 2015-01-23 2.900 3,670,150 -266,500 1.08% 10,643,435
2015-01-22 2015-01-20 2.900 3,936,650 -100,000 1.16% 11,416,285
2015-01-21 2015-01-19 2.850 4,036,650 -10,000 1.19% 11,504,452
2015-01-15 2015-01-13 2.650 4,046,650 -120,000 1.19% 10,723,622
2015-01-14 2015-01-12 2.550 4,166,650 -15,000 1.22% 10,624,957
2015-01-13 2015-01-09 2.550 4,181,650 +90,000 1.23% 10,663,207
2015-01-12 2015-01-08 2.600 4,091,650 -50,000 1.20% 10,638,290
2014-12-23 2014-12-19 2.230 4,141,650 +10,000 1.22% 9,235,879
2014-12-22 2014-12-18 2.330 4,131,650 -10,000 1.21% 9,626,744
2014-12-19 2014-12-17 2.340 4,141,650 +5,000 1.22% 9,691,461
2014-12-15 2014-12-11 2.370 4,136,650 +85,000 1.22% 9,803,860
2014-12-11 2014-12-09 2.250 4,051,650 +80,000 1.19% 9,116,212
2014-12-04 2014-12-02 2.500 3,971,650 -50,000 1.17% 9,929,125
2014-12-03 2014-12-01 2.410 4,021,650 +97,000 1.18% 9,692,176
2014-12-02 2014-11-28 2.390 3,924,650 +15,000 1.15% 9,379,913
2014-12-01 2014-11-27 2.320 3,909,650 +18,000 1.15% 9,070,388
2014-11-28 2014-11-26 2.290 3,891,650 +10,000 1.14% 8,911,878
2014-11-18 2014-11-14 2.210 3,881,650 -78,000 1.14% 8,578,446
2014-11-12 2014-11-10 2.250 3,959,650 -14,500 1.16% 8,909,212
2014-11-10 2014-11-06 2.370 3,974,150 +14,500 1.17% 9,418,735
2014-11-05 2014-11-03 2.370 3,959,650 -22,000 1.16% 9,384,370
2014-10-10 2014-10-08 2.430 3,981,650 -5,000 1.17% 9,675,409
2014-10-03 2014-09-29 2.360 3,986,650 +50,000 1.17% 9,408,494
2014-09-29 2014-09-25 2.500 3,936,650 -3,300,000 1.16% 9,841,625
2014-09-23 2014-09-19 2.750 7,236,650 -30,000 2.13% 19,900,787
2014-09-19 2014-09-17 2.450 7,266,650 +5,000 2.13% 17,803,292
2014-09-18 2014-09-16 2.390 7,261,650 +50,000 2.13% 17,355,343
2014-09-17 2014-09-15 2.850 7,211,650 +29,250 2.28% 20,553,202
2014-09-16 2014-09-12 2.800 7,182,400 -103,000 2.27% 20,110,720
2014-09-11 2014-09-08 2.600 7,285,400 +8,000 2.31% 18,942,040
2014-09-10 2014-09-05 2.650 7,277,400 -10,000 2.30% 19,285,110
2014-09-05 2014-09-03 2.650 7,287,400 +28,000 2.31% 19,311,610
2014-09-01 2014-08-28 2.200 7,259,400 +10,000 2.30% 15,970,680
2014-08-26 2014-08-22 2.050 7,249,400 -10,000 2.30% 14,861,270
2014-08-21 2014-08-19 2.080 7,259,400 -40,000 2.30% 15,099,552
2014-08-18 2014-08-14 2.380 7,299,400 -50,000 2.31% 17,372,572
2014-08-15 2014-08-13 2.480 7,349,400 +50,000 2.33% 18,226,512
2014-08-12 2014-08-08 2.450 7,299,400 +40,000 2.31% 17,883,530
2014-08-11 2014-08-07 2.190 7,259,400 -40,000 2.30% 15,898,086
2014-05-26 2014-05-22 1.700 7,299,400 +100,000 2.31% 12,408,980
2014-05-19 2014-05-15 1.610 7,199,400 +2,500,000 2.28% 11,591,034
2014-04-11 2014-04-09 1.560 4,699,400 -106,000 1.49% 7,331,064
2014-02-10 2014-02-06 1.960 4,805,400 +30,000 1.52% 9,418,584
2014-02-07 2014-02-05 1.820 4,775,400 +20,000 1.51% 8,691,228
2013-11-11 2013-11-07 2.320 4,755,400 +20,000 1.50% 11,032,528
2013-09-02 2013-08-29 2.490 4,735,400 +15,000 1.50% 11,791,146
2013-07-30 2013-07-26 3.000 4,720,400 -10,000 1.49% 14,161,200
2013-06-17 2013-06-13 2.950 4,730,400 -4,000 1.50% 13,954,680
2013-06-04 2013-05-31 3.000 4,734,400 -13,000 1.50% 14,203,200
2013-05-31 2013-05-29 2.850 4,747,400 +13,000 1.50% 13,530,090
2013-05-24 2013-05-22 3.450 4,734,400 +115,000 1.50% 16,333,680
2013-05-15 2013-05-13 3.500 4,619,400 -35,000 1.46% 16,167,900
2013-05-10 2013-05-08 3.828 4,654,400 -16,314 1.47% 17,818,485
2013-04-26 2013-04-24 3.977 4,670,714 -24,136 1.47% 18,577,600
2013-04-22 2013-04-18 3.928 4,694,850 -10,057 1.50% 18,440,181
2013-04-19 2013-04-17 3.928 4,704,907 -31,175 1.50% 18,479,682
2013-04-18 2013-04-16 4.027 4,736,082 +70,396 1.51% 19,073,069
2013-04-17 2013-04-15 4.027 4,665,686 -87,995 1.49% 18,789,572
2013-04-15 2013-04-11 4.027 4,753,681 -8,046 1.52% 19,143,944
2013-04-12 2013-04-10 4.027 4,761,727 +743,187 1.52% 19,176,346
2013-04-11 2013-04-09 4.027 4,018,540 +20,114 1.28% 16,183,396
2013-04-10 2013-04-08 4.325 3,998,426 +668,767 1.27% 17,295,164
2013-04-09 2013-04-05 4.574 3,329,659 -25,141 1.06% 15,230,142
2013-04-08 2013-04-03 4.624 3,354,800 +31,175 1.07% 15,511,934
2013-04-05 2013-04-02 4.872 3,323,625 -14,582 1.06% 16,194,012
2013-04-03 2013-03-28 4.325 3,338,207 +30,170 1.06% 14,439,391
2013-04-02 2013-03-27 4.375 3,308,037 -48,272 1.05% 14,473,361
2013-03-28 2013-03-26 4.276 3,356,309 +48,272 1.07% 14,350,821
2013-03-27 2013-03-25 4.475 3,308,037 +1,662,366 1.05% 14,802,301
2013-03-21 2013-03-19 4.375 1,645,671 -24,136 0.52% 7,200,158
2013-03-13 2013-03-11 4.574 1,669,807 +48,272 0.53% 7,637,838
2013-03-12 2013-03-08 4.524 1,621,535 -10,560 0.52% 7,336,418
2013-03-07 2013-03-05 4.276 1,632,095 +10,057 0.52% 6,978,470
2013-02-25 2013-02-21 4.226 1,622,038 -27,656 0.52% 6,854,824
2013-02-22 2013-02-20 4.375 1,649,694 +22,627 0.53% 7,217,760
2013-02-21 2013-02-19 4.475 1,627,067 -22,627 0.52% 7,280,552
2013-02-19 2013-02-15 4.425 1,649,694 +22,627 0.53% 7,299,780
2013-02-18 2013-02-14 4.375 1,627,067 +18,605 0.52% 7,118,762
2013-02-07 2013-02-05 4.077 1,608,462 +5,029 0.51% 6,557,541
2013-02-01 2013-01-30 4.176 1,603,433 +24,638 0.51% 6,696,478
2013-01-31 2013-01-29 3.977 1,578,795 -43,746 0.50% 6,279,602
2013-01-28 2013-01-24 4.425 1,622,541 +80,453 0.52% 7,179,630
2013-01-24 2013-01-22 4.674 1,542,088 -10,056 0.49% 7,206,981
2013-01-23 2013-01-21 4.773 1,552,144 +21,119 0.49% 7,408,318
2013-01-22 2013-01-18 4.823 1,531,025 -20,617 0.49% 7,383,638
2013-01-17 2013-01-15 4.922 1,551,642 +2,515 0.49% 7,637,357
2013-01-14 2013-01-10 4.674 1,549,127 +21,119 0.49% 7,239,878
2013-01-11 2013-01-09 4.723 1,528,008 -17,097 0.49% 7,217,148
2013-01-09 2013-01-07 4.972 1,545,105 -98,555 0.50% 7,682,001
2013-01-07 2013-01-03 5.469 1,643,660 +8,045 0.53% 8,989,200
2013-01-04 2013-01-02 5.568 1,635,615 +10,057 0.53% 9,107,841
2013-01-03 2012-12-31 5.469 1,625,558 +191,076 0.52% 8,890,200
2012-12-27 2012-12-20 4.922 1,434,482 +10,057 0.47% 7,060,682
2012-12-21 2012-12-19 4.972 1,424,425 -10,559 0.47% 7,082,000
2012-12-20 2012-12-18 4.674 1,434,984 +10,559 0.47% 6,706,428
2012-12-19 2012-12-17 4.723 1,424,425 -10,559 0.47% 6,727,900
2012-12-18 2012-12-14 4.624 1,434,984 +10,559 0.47% 6,635,083
2012-12-17 2012-12-13 4.674 1,424,425 +50,283 0.47% 6,657,080
2012-12-14 2012-12-12 4.674 1,374,142 +3,520 0.45% 6,422,082
2012-12-13 2012-12-11 4.624 1,370,622 +5,531 0.45% 6,337,486
2012-12-12 2012-12-10 4.475 1,365,091 -17,096 0.45% 6,108,302
2012-12-11 2012-12-07 4.226 1,382,187 -38,215 0.46% 5,841,200
2012-12-07 2012-12-05 4.176 1,420,402 -10,057 0.47% 5,932,079
2012-12-06 2012-12-04 3.828 1,430,459 +116,154 0.47% 5,476,240
2012-12-05 2012-12-03 3.629 1,314,305 +6,537 0.43% 4,770,187
2012-12-03 2012-11-29 3.629 1,307,768 +35,199 0.43% 4,746,461
2012-11-29 2012-11-27 3.530 1,272,569 +14,079 0.42% 4,492,169
2012-11-27 2012-11-23 3.530 1,258,490 +14,079 0.41% 4,442,470
2012-11-23 2012-11-21 3.530 1,244,411 -30,170 0.41% 4,392,771
2012-11-13 2012-11-09 3.530 1,274,581 -5,028 0.42% 4,499,271
2012-11-12 2012-11-08 3.580 1,279,609 -5,028 0.42% 4,580,640
2012-10-22 2012-10-18 3.679 1,284,637 -5,029 0.42% 4,726,379
2012-08-22 2012-08-20 3.331 1,289,666 +9,051 0.42% 4,296,041
2012-08-21 2012-08-17 3.580 1,280,615 +1,006 0.42% 4,584,241
2012-08-20 2012-08-16 3.530 1,279,609 +5,028 0.42% 4,517,020
2012-08-17 2012-08-15 3.629 1,274,581 +5,029 0.42% 4,626,011
2012-08-15 2012-08-13 3.679 1,269,552 -7,543 0.42% 4,670,878
2012-08-13 2012-08-09 3.580 1,277,095 +5,028 0.42% 4,571,640
2012-08-10 2012-08-08 3.580 1,272,067 +10,057 0.42% 4,553,642
2012-06-11 2012-06-07 3.232 1,262,010 -3,520 0.42% 4,078,425
2012-06-08 2012-06-06 3.232 1,265,530 -1,005 0.42% 4,089,801
2012-06-07 2012-06-05 3.232 1,266,535 -503 0.42% 4,093,049
2012-06-06 2012-06-04 3.281 1,267,038 -1,006 0.42% 4,157,669
2012-06-04 2012-05-31 3.281 1,268,044 -8,045 0.42% 4,160,970
2012-06-01 2012-05-30 3.083 1,276,089 -5,029 0.42% 3,933,589
2012-05-29 2012-05-25 3.331 1,281,118 +6,034 0.42% 4,267,566
2012-05-23 2012-05-21 3.480 1,275,084 -19,359 0.42% 4,437,651
2012-05-14 2012-05-10 3.460 1,294,443 -7,439 0.43% 4,479,283
2012-05-09 2012-05-07 3.510 1,301,882 -4,046 0.43% 4,569,383
2012-05-07 2012-05-03 3.559 1,305,928 +4,046 0.43% 4,648,141
2012-03-28 2012-03-26 3.757 1,301,882 +2,023 0.43% 4,891,170
2012-03-26 2012-03-22 3.806 1,299,859 +4,046 0.43% 4,947,827
2012-03-23 2012-03-21 3.806 1,295,813 +7,080 0.42% 4,932,426
2012-03-22 2012-03-20 3.856 1,288,733 -27,815 0.42% 4,969,184
2012-03-21 2012-03-19 3.955 1,316,548 -1,011 0.43% 5,206,600
2012-03-16 2012-03-14 3.905 1,317,559 +4,045 0.43% 5,145,466
2012-03-15 2012-03-13 3.955 1,313,514 +2,023 0.43% 5,194,602
2012-03-14 2012-03-12 3.856 1,311,491 -9,608 0.43% 5,056,936
2012-03-13 2012-03-09 3.806 1,321,099 +1,517 0.43% 5,028,676
2012-03-08 2012-03-06 3.708 1,319,582 +2,023 0.43% 4,892,437
2012-02-28 2012-02-24 3.757 1,317,559 -1,518 0.43% 4,950,069
2012-02-09 2012-02-07 3.708 1,319,077 -10,114 0.43% 4,890,564
2012-02-03 2012-02-01 3.559 1,329,191 +12,137 0.43% 4,730,940
2012-02-01 2012-01-30 3.955 1,317,054 -10,114 0.43% 5,208,601
2012-01-30 2012-01-26 3.955 1,327,168 -1,012 0.43% 5,248,600
2012-01-27 2012-01-20 3.856 1,328,180 +10,115 0.43% 5,121,287
2012-01-26 2012-01-19 3.658 1,318,065 +2,023 0.43% 4,821,655
2012-01-16 2012-01-12 3.856 1,316,042 +2,023 0.43% 5,074,484
2012-01-13 2012-01-11 3.955 1,314,019 +30,343 0.43% 5,196,599
2012-01-12 2012-01-10 3.955 1,283,676 +8,092 0.42% 5,076,600
2012-01-11 2012-01-09 4.103 1,275,584 -11,126 0.42% 5,233,771
2012-01-06 2012-01-04 3.806 1,286,710 -4,046 0.42% 4,897,776
2012-01-05 2012-01-03 3.510 1,290,756 +2,529 0.42% 4,530,332
2012-01-04 2011-12-30 3.806 1,288,227 +11,125 0.42% 4,903,551
2012-01-03 2011-12-29 4.054 1,277,102 +1,012 0.42% 5,176,867
2011-12-30 2011-12-28 4.103 1,276,090 +2,023 0.42% 5,235,847
2011-12-28 2011-12-22 4.301 1,274,067 +2,023 0.42% 5,479,477
2011-12-23 2011-12-21 4.400 1,272,044 +1,011 0.42% 5,596,541
2011-11-28 2011-11-24 4.548 1,271,033 +5,057 0.41% 5,780,591
2011-11-23 2011-11-21 4.696 1,265,976 -2,023 0.41% 5,945,339
2011-11-22 2011-11-18 4.746 1,267,999 -11,125 0.41% 6,017,522
2011-11-21 2011-11-17 4.548 1,279,124 -5,058 0.42% 5,817,388
2011-11-18 2011-11-16 4.548 1,284,182 -3,540 0.42% 5,840,392
2011-11-16 2011-11-14 4.350 1,287,722 -30,849 0.42% 5,601,861
2011-11-07 2011-11-03 4.400 1,318,571 -10,114 0.43% 5,801,243
2011-11-04 2011-11-02 4.449 1,328,685 +1,011 0.43% 5,911,424
2011-11-01 2011-10-28 4.449 1,327,674 +10,115 0.43% 5,906,926
2011-10-18 2011-10-14 4.548 1,317,559 -9,609 0.43% 5,992,188
2011-10-17 2011-10-13 4.449 1,327,168 -506 0.43% 5,904,675
2011-09-19 2011-09-15 4.548 1,327,674 +5,057 0.43% 6,038,191
2011-09-07 2011-09-05 4.894 1,322,617 +2,023 0.43% 6,472,870
2011-09-06 2011-09-02 4.943 1,320,594 +7,586 0.43% 6,528,251
2011-09-05 2011-09-01 4.943 1,313,008 +4,046 0.43% 6,490,751
2011-09-01 2011-08-30 4.943 1,308,962 +2,023 0.43% 6,470,750
2011-08-31 2011-08-29 4.894 1,306,939 +2,023 0.43% 6,396,142
2011-08-30 2011-08-26 5.042 1,304,916 -18,206 0.43% 6,579,764
2011-07-27 2011-07-25 5.240 1,323,122 +10,114 0.43% 6,933,193
2011-07-06 2011-07-04 5.537 1,313,008 -6,069 0.43% 7,269,641
2011-07-05 2011-06-30 5.537 1,319,077 -12,137 0.43% 7,303,243
2011-06-28 2011-06-24 5.537 1,331,214 -40,458 0.43% 7,370,441
2011-06-08 2011-06-03 5.734 1,371,672 -2,023 0.45% 7,865,672
2011-06-03 2011-06-01 5.734 1,373,695 -3,034 0.45% 7,877,272
2011-05-25 2011-05-23 5.240 1,376,729 -6,069 0.45% 7,214,095
2011-05-23 2011-05-19 5.042 1,382,798 -10,620 0.45% 6,972,467
2011-05-18 2011-05-16 4.943 1,393,418 +40,458 0.45% 6,888,251
2011-05-11 2011-05-06 5.339 1,352,960 -2,023 0.44% 7,223,310
2011-05-09 2011-05-05 5.339 1,354,983 -4,046 0.44% 7,234,111
2011-05-05 2011-05-03 5.240 1,359,029 +2,023 0.44% 7,121,347
2011-05-04 2011-04-29 5.141 1,357,006 +4,046 0.44% 6,976,581
2011-04-29 2011-04-27 5.003 1,352,960 -10,695 0.44% 6,768,509
2011-04-27 2011-04-21 5.297 1,363,655 +10,194 0.44% 7,223,308
2011-04-11 2011-04-07 5.591 1,353,461 +4,078 0.44% 7,567,606
2011-04-08 2011-04-06 5.787 1,349,383 +10,194 0.44% 7,809,534
2011-04-07 2011-04-04 5.787 1,339,189 -5,097 0.43% 7,750,537
2011-04-06 2011-04-01 6.082 1,344,286 +4,078 0.43% 8,175,631
2011-03-30 2011-03-28 5.984 1,340,208 +5,097 0.43% 8,019,364
2011-03-21 2011-03-17 5.591 1,335,111 +14,272 0.43% 7,465,005
2011-03-18 2011-03-16 5.886 1,320,839 +4,078 0.43% 7,773,901
2011-03-15 2011-03-11 6.376 1,316,761 +103,116 0.43% 8,395,725
2011-03-11 2011-03-09 6.278 1,213,645 +25,486 0.39% 7,619,203
2011-03-10 2011-03-08 6.278 1,188,159 +510 0.38% 7,459,203
2011-03-09 2011-03-07 6.376 1,187,649 +10,195 0.38% 7,572,501
2011-03-04 2011-03-02 5.297 1,177,454 +122,333 0.38% 6,236,998
2011-02-24 2011-02-22 6.867 1,055,121 +26,505 0.34% 7,244,997
2011-02-23 2011-02-21 6.867 1,028,616 -2,549 0.33% 7,063,000
2011-02-14 2011-02-10 7.009 1,031,165 +1,530 0.33% 7,227,630
2011-02-11 2011-02-09 7.103 1,029,635 -51,089 0.33% 7,313,131
2011-02-07 2011-01-31 7.103 1,080,724 +857,624 0.37% 7,675,998
2011-01-19 2011-01-17 6.448 223,100 -892,400 0.08% 1,438,650
2011-01-17 2011-01-13 6.374 1,115,500 +48,151 0.38% 7,109,850
2011-01-10 2011-01-06 6.037 1,067,349 -32,101 0.36% 6,443,850
2011-01-07 2011-01-05 6.168 1,099,450 -13,375 0.37% 6,781,502
2011-01-05 2011-01-03 6.299 1,112,825 -10,700 0.38% 7,009,600
2010-12-29 2010-12-24 6.542 1,123,525 -53,501 0.38% 7,349,999
2010-12-20 2010-12-16 6.561 1,177,026 -37,451 0.40% 7,721,998
2010-12-17 2010-12-15 6.542 1,214,477 +5,350 0.41% 7,944,999
2010-12-06 2010-12-02 6.486 1,209,127 -16,050 0.42% 7,842,199
2010-12-01 2010-11-29 6.448 1,225,177 +82,926 0.42% 7,900,497
2010-11-23 2010-11-19 5.888 1,142,251 +5,351 0.39% 6,725,252
2010-11-16 2010-11-12 5.981 1,136,900 +10,700 0.40% 6,799,997
2010-11-08 2010-11-04 5.327 1,126,200 -8,025 0.40% 5,999,249
2010-11-04 2010-11-02 5.327 1,134,225 +8,025 0.41% 6,041,998
2010-11-02 2010-10-29 5.047 1,126,200 -107,003 0.41% 5,683,499
2010-10-26 2010-10-22 4.916 1,233,203 -10,700 0.45% 6,062,152
2010-10-25 2010-10-21 4.972 1,243,903 -61,526 0.46% 6,184,501
2010-10-07 2010-10-05 5.047 1,305,429 -8,025 0.48% 6,587,999
2010-09-29 2010-09-27 5.159 1,313,454 +5,350 0.49% 6,775,798
2010-09-27 2010-09-22 5.234 1,308,104 -21,401 0.48% 6,845,998
2010-09-20 2010-09-16 5.103 1,329,505 +21,401 0.49% 6,784,051
2010-09-14 2010-09-10 5.271 1,308,104 -16,051 0.48% 6,894,898
2010-09-13 2010-09-09 5.215 1,324,155 -5,350 0.49% 6,905,252
2010-09-10 2010-09-08 5.290 1,329,505 +133,753 0.49% 7,032,551
2010-09-09 2010-09-07 5.234 1,195,752 +21,401 0.44% 6,258,001
2010-08-31 2010-08-27 4.766 1,174,351 -5,350 0.44% 5,597,248
2010-08-30 2010-08-26 4.654 1,179,701 +5,350 0.44% 5,490,448
2010-08-24 2010-08-20 5.084 1,174,351 -5,350 0.44% 5,970,398
2010-08-20 2010-08-18 5.140 1,179,701 +5,350 0.44% 6,063,748
2010-08-18 2010-08-16 5.290 1,174,351 +8,025 0.44% 6,211,848
2010-08-13 2010-08-11 5.140 1,166,326 +5,350 0.44% 5,994,999
2010-08-04 2010-08-02 5.551 1,160,976 -10,700 0.44% 6,444,900
2010-08-03 2010-07-30 5.551 1,171,676 +80,252 0.44% 6,504,299
2010-08-02 2010-07-29 5.495 1,091,424 -80,252 0.41% 5,997,597
2010-07-29 2010-07-27 5.570 1,171,676 +53,501 0.44% 6,526,199
2010-07-26 2010-07-22 5.439 1,118,175 +26,751 0.42% 6,081,900
2010-07-23 2010-07-21 5.570 1,091,424 -53,502 0.41% 6,079,197
2010-07-13 2010-07-09 5.402 1,144,926 +21,401 0.43% 6,184,602
2010-07-08 2010-07-06 5.420 1,123,525 -5,350 0.42% 6,089,999
2010-06-28 2010-06-24 5.215 1,128,875 +5,350 0.43% 5,886,898
2010-06-25 2010-06-23 5.196 1,123,525 +90,952 0.42% 5,837,999
2010-06-24 2010-06-22 5.346 1,032,573 -13,375 0.39% 5,519,799
2010-06-23 2010-06-21 5.402 1,045,948 +5,350 0.39% 5,649,948
2010-06-22 2010-06-18 5.458 1,040,598 +13,375 0.39% 5,679,398
2010-06-21 2010-06-17 5.439 1,027,223 +21,400 0.39% 5,587,200
2010-06-09 2010-06-07 5.607 1,005,823 +16,051 0.38% 5,640,003
2010-05-20 2010-05-18 5.065 989,772 -112,353 0.38% 5,013,499
2010-05-13 2010-05-11 5.327 1,102,125 -16,050 0.42% 5,871,002
2010-05-11 2010-05-07 5.402 1,118,175 -187,254 0.43% 6,040,100
2010-05-10 2010-05-06 5.570 1,305,429 +80,252 0.50% 7,271,199
2010-05-07 2010-05-05 5.589 1,225,177 +10,700 0.47% 6,847,097
2010-05-05 2010-05-03 5.607 1,214,477 +16,050 0.46% 6,809,999
2010-05-03 2010-04-29 5.505 1,198,427 +37,013 0.46% 6,597,359
2010-04-30 2010-04-28 5.356 1,161,414 +16,131 0.44% 6,220,802
2010-04-29 2010-04-27 5.393 1,145,283 +43,015 0.44% 6,177,000
2010-04-23 2010-04-21 5.412 1,102,268 +182,816 0.42% 5,965,502
2010-04-22 2010-04-20 4.947 919,452 +239,272 0.35% 4,548,598
2010-04-20 2010-04-16 4.501 680,180 +13,443 0.26% 3,061,301
2010-04-16 2010-04-14 4.333 666,737 -5,377 0.25% 2,889,198
2010-04-15 2010-04-13 4.092 672,114 -298,419 0.26% 2,749,998
2010-04-14 2010-04-12 3.924 970,533 -96,785 0.37% 3,808,549
2010-04-12 2010-04-08 3.589 1,067,318 -43,015 0.41% 3,831,051
2010-04-09 2010-04-07 3.645 1,110,333 -43,015 0.42% 4,047,400
2010-04-08 2010-04-01 3.813 1,153,348 +10,754 0.44% 4,397,249
2010-04-01 2010-03-30 3.813 1,142,594 +32,261 0.43% 4,356,248
2010-03-31 2010-03-29 3.794 1,110,333 -67,211 0.42% 4,212,600
2010-03-30 2010-03-26 3.757 1,177,544 -10,754 0.45% 4,423,798
2010-03-26 2010-03-24 3.571 1,188,298 +18,819 0.45% 4,243,199
2010-03-25 2010-03-23 3.571 1,169,479 -80,654 0.44% 4,176,000
2010-03-24 2010-03-22 3.459 1,250,133 -26,884 0.48% 4,324,501
2010-03-23 2010-03-19 3.459 1,277,017 +10,753 0.49% 4,417,499
2010-03-19 2010-03-17 3.403 1,266,264 +26,885 0.48% 4,309,652
2010-03-15 2010-03-11 3.329 1,239,379 +241,961 0.47% 4,125,950
2010-03-12 2010-03-10 3.162 997,418 +231,208 0.38% 3,153,501
2010-01-21 2010-01-19 2.938 766,210 +53,769 0.29% 2,251,499
2010-01-20 2010-01-18 3.031 712,441 +107,538 0.27% 2,159,749
2010-01-06 2010-01-04 2.864 604,903 -26,885 0.23% 1,732,500
2010-01-04 2009-12-29 2.753 631,788 +26,885 0.24% 1,739,001
2009-12-04 2009-12-02 2.994 604,903 -5,377 0.23% 1,811,250
2009-10-29 2009-10-27 3.273 610,280 +2,689 0.23% 1,997,600
2009-10-28 2009-10-23 3.329 607,591 +2,688 0.23% 2,022,699
2009-10-22 2009-10-20 3.366 604,903 +16,131 0.23% 2,036,250
2009-10-20 2009-10-16 3.292 588,772 +26,884 0.22% 1,938,149
2009-10-19 2009-10-15 3.199 561,888 +26,885 0.21% 1,797,401
2009-10-12 2009-10-08 3.348 535,003 -5,377 0.20% 1,791,000
2009-10-08 2009-10-06 3.273 540,380 +5,377 0.21% 1,768,800
2009-10-06 2009-10-02 3.199 535,003 -67,211 0.20% 1,711,400
2009-09-29 2009-09-25 3.087 602,214 -107,539 0.23% 1,859,198
2009-09-25 2009-09-23 3.496 709,753 +13,442 0.27% 2,481,601
2009-09-24 2009-09-22 3.441 696,311 +69,900 0.26% 2,395,752
2009-09-21 2009-09-17 3.385 626,411 +53,770 0.24% 2,120,301
2009-09-18 2009-09-16 3.348 572,641 -56,458 0.22% 1,916,998
2009-09-17 2009-09-15 3.441 629,099 -16,131 0.24% 2,164,500
2009-09-16 2009-09-14 3.329 645,230 +419,400 0.25% 2,148,001
2009-09-14 2009-09-10 3.236 225,830 +107,538 0.09% 730,799
2009-07-23 2009-07-21 2.790 118,292 -16,131 0.05% 330,000
2009-07-21 2009-07-17 2.678 134,423 -16,131 0.05% 360,000
2009-07-20 2009-07-16 2.697 150,554 +32,262 0.06% 406,001
2009-07-16 2009-07-14 2.399 118,292 +8,065 0.05% 283,800
2009-07-14 2009-07-10 2.529 110,227 -26,884 0.04% 278,801
2009-07-03 2009-06-30 2.697 137,111 -10,754 0.06% 369,749
2009-06-30 2009-06-26 2.771 147,865 -161,308 0.06% 409,750
2009-06-22 2009-06-18 2.753 309,173 -43,015 0.13% 851,001
2009-06-19 2009-06-17 2.845 352,188 +26,885 0.14% 1,002,150
2009-06-18 2009-06-16 2.827 325,303 +5,377 0.13% 919,599
2009-06-17 2009-06-15 3.031 319,926 -2,689 0.13% 969,849
2009-06-16 2009-06-12 3.124 322,615 -29,573 0.13% 1,008,000
2009-06-11 2009-06-09 2.901 352,188 -18,819 0.14% 1,021,800
2009-06-10 2009-06-08 2.901 371,007 +10,754 0.15% 1,076,400
2009-06-09 2009-06-05 2.641 360,253 +161,307 0.15% 951,399
2009-06-08 2009-06-04 2.567 198,946 +69,900 0.08% 510,600
2009-06-03 2009-06-01 2.399 129,046 +32,262 0.05% 309,600
2009-06-01 2009-05-27 2.306 96,784 -59,147 0.04% 223,199
2009-05-29 2009-05-26 2.399 155,931 +26,885 0.06% 374,101
2009-05-27 2009-05-25 2.492 129,046 -26,885 0.05% 321,600
2009-05-26 2009-05-22 2.399 155,931 -115,603 0.06% 374,101
2009-05-22 2009-05-20 1.841 271,534 -10,754 0.11% 499,950
2009-05-21 2009-05-19 1.488 282,288 -10,754 0.11% 420,000
2009-05-14 2009-05-12 1.209 293,042 -5,377 0.12% 354,250
2009-05-08 2009-05-06 1.153 298,419 -10,754 0.12% 344,100
2009-04-30 2009-04-28 1.233 309,173 -7,927 0.13% 381,225
2009-04-22 2009-04-20 1.215 317,100 +5,515 0.13% 385,250
2009-04-21 2009-04-17 1.287 311,585 +66,177 0.12% 401,150
2009-04-20 2009-04-16 1.342 245,408 +35,846 0.10% 329,300
2009-04-17 2009-04-15 1.269 209,562 +33,089 0.08% 266,000
2009-04-08 2009-04-06 1.451 176,473 -5,515 0.07% 256,000
2009-03-31 2009-03-27 1.433 181,988 +2,757 0.07% 260,700
2009-03-30 2009-03-26 1.414 179,231 +11,030 0.07% 253,501
2009-03-27 2009-03-25 1.451 168,201 +11,030 0.07% 244,000
2009-03-13 2009-03-11 0.997 157,171 +5,514 0.06% 156,750
2009-02-12 2009-02-10 1.559 151,657 +55,148 0.06% 236,501
2009-02-09 2009-02-05 1.505 96,509 -16,544 0.04% 145,250
2009-01-13 2009-01-09 1.451 113,053 -46,876 0.04% 164,000
2008-12-29 2008-12-22 1.360 159,929 -11,029 0.06% 217,500
2008-12-23 2008-12-19 1.088 170,958 -35,846 0.07% 186,000
2008-12-17 2008-12-15 1.378 206,804 +2,757 0.08% 284,999
2008-12-16 2008-12-12 1.378 204,047 +11,030 0.08% 281,200
2008-12-15 2008-12-11 1.106 193,017 -24,817 0.08% 213,499
2008-12-10 2008-12-08 1.088 217,834 +11,030 0.09% 237,000
2008-12-09 2008-12-05 1.088 206,804 -8,273 0.08% 225,000
2008-11-14 2008-11-12 1.741 215,077 +55,148 0.09% 374,401
2008-09-19 2008-09-17 1.777 159,929 -52,390 0.06% 284,200
2008-09-17 2008-09-12 2.357 212,319 -16,545 0.08% 500,499
2008-09-16 2008-09-11 2.249 228,864 -16,544 0.09% 514,601
2008-09-10 2008-09-08 2.575 245,408 -5,515 0.10% 631,900
2008-09-02 2008-08-29 2.847 250,923 -5,514 0.10% 714,351
2008-08-29 2008-08-27 2.792 256,437 -5,515 0.10% 716,099
2008-08-27 2008-08-25 2.847 261,952 -11,030 0.10% 745,749
2008-08-21 2008-08-19 2.865 272,982 -5,515 0.11% 782,100
2008-08-15 2008-08-13 3.210 278,497 -11,029 0.11% 893,851
2008-08-14 2008-08-12 3.173 289,526 -5,515 0.11% 918,749
2008-07-14 2008-07-10 3.391 295,041 +19,302 0.12% 1,000,450
2008-07-11 2008-07-09 3.101 275,739 +5,515 0.11% 854,999
2008-07-10 2008-07-08 3.336 270,224 -5,515 0.11% 901,598
2008-06-26 2008-06-24 3.826 275,739 +46,875 0.11% 1,054,999
2008-06-19 2008-06-17 3.899 228,864 +22,060 0.09% 892,252
2008-06-18 2008-06-16 3.663 206,804 +2,757 0.08% 757,498
2008-06-13 2008-06-11 3.083 204,047 -13,787 0.08% 629,000
2008-05-22 2008-05-20 3.246 217,834 -13,787 0.09% 707,050
2008-05-14 2008-05-09 3.173 231,621 +16,544 0.09% 735,000
2008-05-02 2008-04-29 2.549 215,077 -2,158 0.09% 548,300
2008-04-14 2008-04-10 2.693 217,235 +5,571 0.09% 585,001
2008-04-07 2008-04-02 2.801 211,664 +55,701 0.09% 592,799
2008-04-01 2008-03-28 2.693 155,963 -38,991 0.06% 419,999
2008-03-31 2008-03-27 2.388 194,954 -11,140 0.08% 465,500
2008-03-28 2008-03-26 2.298 206,094 -22,281 0.08% 473,599
2008-03-27 2008-03-25 2.136 228,375 -5,570 0.09% 487,900
2008-03-26 2008-03-20 2.567 233,945 -19,495 0.09% 600,600
2008-03-20 2008-03-18 2.603 253,440 -5,570 0.10% 659,749
2008-03-14 2008-03-12 2.783 259,010 -16,711 0.10% 720,749
2008-03-13 2008-03-11 2.711 275,721 +5,570 0.11% 747,451
2008-03-11 2008-03-07 2.837 270,151 -38,990 0.11% 766,301
2008-03-10 2008-03-06 2.747 309,141 -5,571 0.12% 849,149
2008-03-07 2008-03-05 2.747 314,712 +5,571 0.13% 864,451
2008-03-05 2008-03-03 2.567 309,141 -8,356 0.12% 793,649
2008-02-27 2008-02-25 2.513 317,497 -5,570 0.13% 798,001
2008-02-19 2008-02-15 2.442 323,067 -11,140 0.13% 788,801
2008-02-04 2008-01-31 2.657 334,207 -5,570 0.13% 888,000
2008-01-29 2008-01-25 2.567 339,777 -27,851 0.14% 872,300
2008-01-22 2008-01-18 2.585 367,628 +5,570 0.15% 950,401
2008-01-18 2008-01-16 2.495 362,058 -36,205 0.15% 903,501
2008-01-16 2008-01-14 2.980 398,263 +16,710 0.16% 1,186,899
2008-01-10 2008-01-08 3.016 381,553 -19,495 0.15% 1,150,800
2008-01-09 2008-01-07 3.232 401,048 +11,140 0.16% 1,295,999
2008-01-04 2008-01-02 2.567 389,908 -16,711 0.16% 1,001,000
2007-12-21 2007-12-19 2.334 406,619 -5,570 0.16% 949,001
2007-12-20 2007-12-18 2.531 412,189 -5,570 0.17% 1,043,401
2007-12-19 2007-12-17 2.765 417,759 -5,570 0.17% 1,155,001
2007-12-17 2007-12-13 2.747 423,329 +27,851 0.17% 1,162,800
2007-12-13 2007-12-11 2.693 395,478 +16,710 0.16% 1,064,999
2007-12-07 2007-12-05 2.406 378,768 +25,066 0.15% 911,200
2007-12-06 2007-12-04 2.406 353,702 -16,711 0.14% 850,899
2007-12-05 2007-12-03 2.280 370,413 -2,785 0.15% 844,550
2007-12-04 2007-11-30 1.490 373,198 +11,140 0.15% 556,100
2007-11-27 2007-11-23 0.889 362,058 -11,140 0.15% 321,750
2007-11-26 2007-11-22 0.889 373,198 -52,916 0.15% 331,650
2007-11-23 2007-11-21 0.987 426,114 +33,421 0.17% 420,750
2007-11-14 2007-11-12 1.239 392,693 +2,785 0.16% 486,450
2007-10-30 2007-10-26 1.239 389,908 -11,140 0.16% 483,000
2007-10-25 2007-10-23 1.257 401,048 +38,990 0.16% 503,999
2007-10-23 2007-10-18 1.257 362,058 +27,851 0.15% 455,000
2007-10-16 2007-10-12 1.616 334,207 +58,486 0.13% 540,000
2007-10-12 2007-10-10 1.562 275,721 -130,898 0.11% 430,650
2007-10-11 2007-10-09 1.616 406,619 +27,851 0.16% 657,001
2007-10-10 2007-10-08 1.616 378,768 +167,104 0.15% 612,000
2007-10-09 2007-10-05 1.706 211,664 -13,926 0.09% 360,999
2007-10-05 2007-10-03 1.795 225,590 -5,570 0.09% 405,000
2007-10-04 2007-10-02 1.921 231,160 -22,280 0.09% 444,050
2007-10-03 2007-09-28 2.100 253,440 -16,711 0.10% 532,349
2007-10-02 2007-09-27 1.795 270,151 -16,710 0.11% 485,001
2007-09-27 2007-09-24 2.334 286,861 -36,206 0.12% 669,500
2007-09-25 2007-09-21 2.890 323,067 -16,710 0.13% 933,801
2007-09-17 2007-09-13 3.196 339,777 +2,785 0.14% 1,085,800
2007-09-13 2007-09-11 3.052 336,992 -44,561 0.14% 1,028,500
2007-09-12 2007-09-10 3.232 381,553 -5,570 0.16% 1,233,000
2007-09-11 2007-09-07 3.196 387,123 -16,710 0.16% 1,237,100
2007-09-10 2007-09-06 2.693 403,833 -8,356 0.17% 1,087,499
2007-09-07 2007-09-05 2.495 412,189 -11,140 0.17% 1,028,601
2007-09-05 2007-09-03 2.424 423,329 +13,925 0.17% 1,026,000
2007-09-03 2007-08-30 2.424 409,404 -16,710 0.17% 992,251
2007-08-31 2007-08-29 2.370 426,114 +44,561 0.17% 1,009,800
2007-08-30 2007-08-28 2.334 381,553 +27,851 0.16% 890,500
2007-08-29 2007-08-27 2.513 353,702 -5,571 0.15% 888,999
2007-08-27 2007-08-23 1.975 359,273 -44,560 0.15% 709,501
2007-08-24 2007-08-22 1.831 403,833 +38,990 0.19% 739,499
2007-08-23 2007-08-21 1.813 364,843 +94,692 0.17% 661,551
2007-08-22 2007-08-20 1.813 270,151 +47,346 0.13% 489,851
2007-08-21 2007-08-17 1.472 222,805 -155,963 0.10% 328,000
2007-08-20 2007-08-16 1.508 378,768 +77,982 0.18% 571,200
2007-08-17 2007-08-15 1.670 300,786 +55,701 0.14% 502,199
2007-08-16 2007-08-14 1.490 245,085 -27,851 0.11% 365,200
2007-08-14 2007-08-10 1.544 272,936 -27,850 0.13% 421,400
2007-08-13 2007-08-09 1.490 300,786 +5,570 0.14% 448,200
2007-08-10 2007-08-08 1.418 295,216 -11,140 0.14% 418,700
2007-08-09 2007-08-07 1.400 306,356 -8,356 0.14% 428,999
2007-08-08 2007-08-06 1.400 314,712 -111,402 0.15% 440,701
2007-08-07 2007-08-03 1.382 426,114 +111,402 0.20% 589,050
2007-08-06 2007-08-02 1.364 314,712 -5,570 0.15% 429,401
2007-08-02 2007-07-31 1.275 320,282 -122,542 0.15% 408,250
2007-08-01 2007-07-30 1.257 442,824 +122,542 0.21% 556,500
2007-07-31 2007-07-27 1.095 320,282 +11,141 0.15% 350,750
2007-07-30 2007-07-26 1.041 309,141 +5,570 0.14% 321,899
2007-07-26 2007-07-24 0.898 303,571 -22,281 0.14% 272,500
2007-07-25 2007-07-23 0.898 325,852 +30,636 0.15% 292,500
2007-07-24 2007-07-20 0.826 295,216 -30,636 0.14% 243,800
2007-07-23 2007-07-19 0.817 325,852 +52,916 0.15% 266,175
2007-07-11 2007-07-09 0.592 272,936 -11,140 0.13% 161,700
2007-06-29 2007-06-27 0.691 284,076 -16,710 0.13% 196,350
2007-06-28 2007-06-26 0.673 300,786 +27,850 0.14% 202,500
2007-06-26 2007-06-22 0.628 272,936 0.13% 171,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top