History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-10-13 | 2025-10-09 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-10-10 | 2025-10-08 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-10-06 | 2025-10-02 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-10-03 | 2025-09-30 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-10-02 | 2025-09-29 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-09-30 | 2025-09-26 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-09-29 | 2025-09-25 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-09-26 | 2025-09-24 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-09-25 | 2025-09-23 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-09-24 | 2025-09-22 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-09-23 | 2025-09-19 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-09-22 | 2025-09-18 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-09-19 | 2025-09-17 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-18 | 2025-09-16 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-17 | 2025-09-15 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-12 | 2025-09-10 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-11 | 2025-09-09 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-09-10 | 2025-09-08 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-09 | 2025-09-05 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-08 | 2025-09-04 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-05 | 2025-09-03 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-04 | 2025-09-02 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-03 | 2025-09-01 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-09-02 | 2025-08-29 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-01 | 2025-08-28 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-29 | 2025-08-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-28 | 2025-08-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-27 | 2025-08-25 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-08-26 | 2025-08-22 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-08-25 | 2025-08-21 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-08-22 | 2025-08-20 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-08-21 | 2025-08-19 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-08-20 | 2025-08-18 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-08-19 | 2025-08-15 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-08-18 | 2025-08-14 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-08-15 | 2025-08-13 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-08-14 | 2025-08-12 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-08-13 | 2025-08-11 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-12 | 2025-08-08 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-11 | 2025-08-07 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-08-08 | 2025-08-06 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-07 | 2025-08-05 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-08-06 | 2025-08-04 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-08-05 | 2025-08-01 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-04 | 2025-07-31 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-01 | 2025-07-30 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-07-31 | 2025-07-29 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-30 | 2025-07-28 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-29 | 2025-07-25 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-28 | 2025-07-24 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-07-25 | 2025-07-23 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-07-24 | 2025-07-22 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-23 | 2025-07-21 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-07-22 | 2025-07-18 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-07-21 | 2025-07-17 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-07-18 | 2025-07-16 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-07-17 | 2025-07-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-07-16 | 2025-07-14 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-15 | 2025-07-11 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-07-14 | 2025-07-10 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-07-11 | 2025-07-09 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-07-10 | 2025-07-08 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-07-09 | 2025-07-07 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-07-08 | 2025-07-04 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-07 | 2025-07-03 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-07-04 | 2025-07-02 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-07-03 | 2025-06-30 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-07-02 | 2025-06-27 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-06-30 | 2025-06-26 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-06-27 | 2025-06-25 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-06-26 | 2025-06-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-06-25 | 2025-06-23 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-06-24 | 2025-06-20 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-06-23 | 2025-06-19 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-20 | 2025-06-18 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-06-19 | 2025-06-17 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-06-18 | 2025-06-16 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-06-17 | 2025-06-13 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2025-06-16 | 2025-06-12 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-06-13 | 2025-06-11 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-06-12 | 2025-06-10 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-06-11 | 2025-06-09 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-06-10 | 2025-06-06 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-06-09 | 2025-06-05 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-06-06 | 2025-06-04 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-06-05 | 2025-06-03 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-06-04 | 2025-06-02 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-06-03 | 2025-05-30 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-06-02 | 2025-05-29 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-05-30 | 2025-05-28 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-05-29 | 2025-05-27 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-05-28 | 2025-05-26 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-05-27 | 2025-05-23 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-05-26 | 2025-05-22 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-05-23 | 2025-05-21 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-05-22 | 2025-05-20 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-05-21 | 2025-05-19 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-05-20 | 2025-05-16 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-05-19 | 2025-05-15 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-05-16 | 2025-05-14 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-05-15 | 2025-05-13 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-05-14 | 2025-05-12 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-05-13 | 2025-05-09 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-05-12 | 2025-05-08 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-05-09 | 2025-05-07 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-05-08 | 2025-05-06 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-05-07 | 2025-05-02 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-05-06 | 2025-04-30 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-05-02 | 2025-04-29 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-30 | 2025-04-28 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-29 | 2025-04-25 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-04-28 | 2025-04-24 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-04-25 | 2025-04-23 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-24 | 2025-04-22 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-04-23 | 2025-04-17 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-04-22 | 2025-04-16 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-04-17 | 2025-04-15 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-04-16 | 2025-04-14 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-04-15 | 2025-04-11 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-04-14 | 2025-04-10 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-11 | 2025-04-09 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-04-10 | 2025-04-08 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-04-09 | 2025-04-07 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-04-08 | 2025-04-03 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-04-07 | 2025-04-02 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-04-03 | 2025-04-01 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-04-02 | 2025-03-31 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-04-01 | 2025-03-28 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-03-31 | 2025-03-27 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-03-28 | 2025-03-26 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-03-27 | 2025-03-25 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-03-26 | 2025-03-24 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-03-25 | 2025-03-21 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-03-24 | 2025-03-20 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-03-21 | 2025-03-19 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-03-20 | 2025-03-18 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-03-19 | 2025-03-17 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-03-18 | 2025-03-14 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-03-17 | 2025-03-13 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-03-14 | 2025-03-12 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-03-13 | 2025-03-11 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-03-12 | 2025-03-10 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-03-11 | 2025-03-07 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-03-10 | 2025-03-06 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-03-07 | 2025-03-05 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-03-06 | 2025-03-04 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-03-05 | 2025-03-03 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-03-04 | 2025-02-28 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-03-03 | 2025-02-27 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-02-28 | 2025-02-26 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-02-27 | 2025-02-25 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-02-26 | 2025-02-24 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-02-25 | 2025-02-21 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-02-24 | 2025-02-20 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-02-21 | 2025-02-19 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-02-20 | 2025-02-18 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-02-19 | 2025-02-17 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-02-18 | 2025-02-14 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-02-17 | 2025-02-13 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-02-14 | 2025-02-12 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-02-13 | 2025-02-11 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-02-12 | 2025-02-10 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-02-11 | 2025-02-07 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-02-10 | 2025-02-06 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-02-07 | 2025-02-05 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-02-06 | 2025-02-04 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-02-05 | 2025-02-03 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-02-04 | 2025-01-28 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2025-02-03 | 2025-01-24 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-01-27 | 2025-01-23 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-01-24 | 2025-01-22 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-01-23 | 2025-01-21 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-01-22 | 2025-01-20 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-01-21 | 2025-01-17 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-01-20 | 2025-01-16 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-01-17 | 2025-01-15 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-01-16 | 2025-01-14 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-01-15 | 2025-01-13 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-01-14 | 2025-01-10 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-01-13 | 2025-01-09 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-01-10 | 2025-01-08 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-01-09 | 2025-01-07 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-01-08 | 2025-01-06 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-01-07 | 2025-01-03 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-01-06 | 2025-01-02 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-01-03 | 2024-12-31 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-01-02 | 2024-12-27 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-12-30 | 2024-12-24 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-12-27 | 2024-12-20 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-12-23 | 2024-12-19 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-12-20 | 2024-12-18 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-12-19 | 2024-12-17 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-12-18 | 2024-12-16 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-12-17 | 2024-12-13 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-12-16 | 2024-12-12 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-12-13 | 2024-12-11 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-12-12 | 2024-12-10 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-12-11 | 2024-12-09 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-12-10 | 2024-12-06 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-12-09 | 2024-12-05 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-12-06 | 2024-12-04 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-12-05 | 2024-12-03 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-12-04 | 2024-12-02 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-12-03 | 2024-11-29 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-12-02 | 2024-11-28 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-11-29 | 2024-11-27 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-11-28 | 2024-11-26 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-11-27 | 2024-11-25 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-11-26 | 2024-11-22 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-11-25 | 2024-11-21 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-11-22 | 2024-11-20 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-11-21 | 2024-11-19 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-11-20 | 2024-11-18 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-11-19 | 2024-11-15 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-11-18 | 2024-11-14 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-11-15 | 2024-11-13 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-11-14 | 2024-11-12 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-11-13 | 2024-11-11 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-11-12 | 2024-11-08 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-11-11 | 2024-11-07 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-11-08 | 2024-11-06 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-11-07 | 2024-11-05 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-11-06 | 2024-11-04 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-11-05 | 2024-11-01 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-11-04 | 2024-10-31 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-11-01 | 2024-10-30 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-10-31 | 2024-10-29 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-10-30 | 2024-10-28 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-10-29 | 2024-10-25 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-10-28 | 2024-10-24 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-10-25 | 2024-10-23 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-10-24 | 2024-10-22 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-10-23 | 2024-10-21 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-10-22 | 2024-10-18 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-10-21 | 2024-10-17 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-10-18 | 2024-10-16 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-10-17 | 2024-10-15 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-10-16 | 2024-10-14 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-10-15 | 2024-10-10 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-10-14 | 2024-10-09 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-10-10 | 2024-10-08 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-10-09 | 2024-10-07 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-10-08 | 2024-10-04 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-10-07 | 2024-10-03 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-10-04 | 2024-10-02 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-10-03 | 2024-09-30 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-10-02 | 2024-09-27 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-09-30 | 2024-09-26 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-09-27 | 2024-09-25 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-09-26 | 2024-09-24 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-09-25 | 2024-09-23 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-09-24 | 2024-09-20 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-09-23 | 2024-09-19 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-09-20 | 2024-09-17 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-09-19 | 2024-09-16 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-09-17 | 2024-09-13 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-09-16 | 2024-09-12 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-09-13 | 2024-09-11 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-09-12 | 2024-09-10 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-09-11 | 2024-09-09 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-09-10 | 2024-09-05 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-09-09 | 2024-09-04 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-09-05 | 2024-09-03 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-09-04 | 2024-09-02 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-09-03 | 2024-08-30 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-09-02 | 2024-08-29 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-08-30 | 2024-08-28 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-08-29 | 2024-08-27 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2024-08-28 | 2024-08-26 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-08-27 | 2024-08-23 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-08-26 | 2024-08-22 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-08-23 | 2024-08-21 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-08-22 | 2024-08-20 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-08-21 | 2024-08-19 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-08-20 | 2024-08-16 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-08-19 | 2024-08-15 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-08-16 | 2024-08-14 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-08-15 | 2024-08-13 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-08-14 | 2024-08-12 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-08-13 | 2024-08-09 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-08-12 | 2024-08-08 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-08-09 | 2024-08-07 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-08-08 | 2024-08-06 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-08-07 | 2024-08-05 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-08-06 | 2024-08-02 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-08-05 | 2024-08-01 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-08-02 | 2024-07-31 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-08-01 | 2024-07-30 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-07-31 | 2024-07-29 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-07-30 | 2024-07-26 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-07-29 | 2024-07-25 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-07-26 | 2024-07-24 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-07-25 | 2024-07-23 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-07-24 | 2024-07-22 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-07-23 | 2024-07-19 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-07-22 | 2024-07-18 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-07-19 | 2024-07-17 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-07-18 | 2024-07-16 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-07-17 | 2024-07-15 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-07-16 | 2024-07-12 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-07-15 | 2024-07-11 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-07-12 | 2024-07-10 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-07-11 | 2024-07-09 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-07-10 | 2024-07-08 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-07-09 | 2024-07-05 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-07-08 | 2024-07-04 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-07-05 | 2024-07-03 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-07-04 | 2024-07-02 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-07-03 | 2024-06-28 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-07-02 | 2024-06-27 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-06-28 | 2024-06-26 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-06-27 | 2024-06-25 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-06-26 | 2024-06-24 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-06-25 | 2024-06-21 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-06-24 | 2024-06-20 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-06-21 | 2024-06-19 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-06-20 | 2024-06-18 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-06-19 | 2024-06-17 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-06-18 | 2024-06-14 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-06-17 | 2024-06-13 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-06-14 | 2024-06-12 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-06-13 | 2024-06-11 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-06-12 | 2024-06-07 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-06-11 | 2024-06-06 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-06-07 | 2024-06-05 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-06-06 | 2024-06-04 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-06-05 | 2024-06-03 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-06-04 | 2024-05-31 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-06-03 | 2024-05-30 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-05-31 | 2024-05-29 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-05-30 | 2024-05-28 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-05-29 | 2024-05-27 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-05-28 | 2024-05-24 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-05-27 | 2024-05-23 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-05-24 | 2024-05-22 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-05-23 | 2024-05-21 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-05-22 | 2024-05-20 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-05-21 | 2024-05-17 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-05-20 | 2024-05-16 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-05-17 | 2024-05-14 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-05-16 | 2024-05-13 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-05-14 | 2024-05-10 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-05-13 | 2024-05-09 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-05-10 | 2024-05-08 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-05-09 | 2024-05-07 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-05-08 | 2024-05-06 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-05-07 | 2024-05-03 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-05-06 | 2024-05-02 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-05-03 | 2024-04-30 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-05-02 | 2024-04-29 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-04-30 | 2024-04-26 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-04-29 | 2024-04-25 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-04-26 | 2024-04-24 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-04-25 | 2024-04-23 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-04-24 | 2024-04-22 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-04-23 | 2024-04-19 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-04-22 | 2024-04-18 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-04-19 | 2024-04-17 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-04-18 | 2024-04-16 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-04-17 | 2024-04-15 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-04-16 | 2024-04-12 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-04-15 | 2024-04-11 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-04-12 | 2024-04-10 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-04-11 | 2024-04-09 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-04-10 | 2024-04-08 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-04-09 | 2024-04-05 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-04-08 | 2024-04-03 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-04-05 | 2024-04-02 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-04-03 | 2024-03-28 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-04-02 | 2024-03-27 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-03-28 | 2024-03-26 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-03-27 | 2024-03-25 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-03-26 | 2024-03-22 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-03-25 | 2024-03-21 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-03-22 | 2024-03-20 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-03-21 | 2024-03-19 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-03-20 | 2024-03-18 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-03-19 | 2024-03-15 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-03-18 | 2024-03-14 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-03-15 | 2024-03-13 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-03-14 | 2024-03-12 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-03-13 | 2024-03-11 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-03-12 | 2024-03-08 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-03-11 | 2024-03-07 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-03-08 | 2024-03-06 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-03-07 | 2024-03-05 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-03-06 | 2024-03-04 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-03-05 | 2024-03-01 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-03-04 | 2024-02-29 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-03-01 | 2024-02-28 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-02-29 | 2024-02-27 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-02-28 | 2024-02-26 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-02-27 | 2024-02-23 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-02-26 | 2024-02-22 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-02-23 | 2024-02-21 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-02-22 | 2024-02-20 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-02-21 | 2024-02-19 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-02-20 | 2024-02-16 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-02-19 | 2024-02-15 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-02-16 | 2024-02-14 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-02-15 | 2024-02-09 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-02-14 | 2024-02-07 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-02-08 | 2024-02-06 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-02-07 | 2024-02-05 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-02-06 | 2024-02-02 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-02-05 | 2024-02-01 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-02-02 | 2024-01-31 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-02-01 | 2024-01-30 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-01-31 | 2024-01-29 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-01-30 | 2024-01-26 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-01-29 | 2024-01-25 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-01-26 | 2024-01-24 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-01-25 | 2024-01-23 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-01-24 | 2024-01-22 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-01-23 | 2024-01-19 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-01-22 | 2024-01-18 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-01-19 | 2024-01-17 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-01-18 | 2024-01-16 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-01-17 | 2024-01-15 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-01-16 | 2024-01-12 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-01-15 | 2024-01-11 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-01-12 | 2024-01-10 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-01-11 | 2024-01-09 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-01-10 | 2024-01-08 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-01-09 | 2024-01-05 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-01-08 | 2024-01-04 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-01-05 | 2024-01-03 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-01-04 | 2024-01-02 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-01-03 | 2023-12-29 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-01-02 | 2023-12-28 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2023-12-29 | 2023-12-27 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2023-12-28 | 2023-12-22 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2023-12-27 | 2023-12-21 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2023-12-22 | 2023-12-20 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2023-12-21 | 2023-12-19 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2023-12-20 | 2023-12-18 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2023-12-19 | 2023-12-15 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2023-12-18 | 2023-12-14 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2023-12-15 | 2023-12-13 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2023-12-14 | 2023-12-12 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2023-12-13 | 2023-12-11 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2023-12-12 | 2023-12-08 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2023-12-11 | 2023-12-07 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2023-12-08 | 2023-12-06 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2023-12-07 | 2023-12-05 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2023-12-06 | 2023-12-04 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2023-12-05 | 2023-12-01 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-12-04 | 2023-11-30 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2023-12-01 | 2023-11-29 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-11-30 | 2023-11-28 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-11-29 | 2023-11-27 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-11-28 | 2023-11-24 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-11-27 | 2023-11-23 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-11-24 | 2023-11-22 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2023-11-23 | 2023-11-21 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2023-11-22 | 2023-11-20 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2023-11-21 | 2023-11-17 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2023-11-20 | 2023-11-16 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2023-11-17 | 2023-11-15 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-11-16 | 2023-11-14 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-11-15 | 2023-11-13 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-11-14 | 2023-11-10 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-11-13 | 2023-11-09 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-11-10 | 2023-11-08 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-11-09 | 2023-11-07 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-11-08 | 2023-11-06 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-11-07 | 2023-11-03 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-11-06 | 2023-11-02 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-11-03 | 2023-11-01 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-11-02 | 2023-10-31 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-11-01 | 2023-10-30 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-10-31 | 2023-10-27 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-10-30 | 2023-10-26 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-10-27 | 2023-10-25 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2023-10-26 | 2023-10-24 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-10-25 | 2023-10-20 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-10-24 | 2023-10-19 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-10-20 | 2023-10-18 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-10-19 | 2023-10-17 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-10-18 | 2023-10-16 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-10-17 | 2023-10-13 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-10-16 | 2023-10-12 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-10-13 | 2023-10-11 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-10-12 | 2023-10-10 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-10-11 | 2023-10-09 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-10-10 | 2023-10-06 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-10-09 | 2023-10-05 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-10-06 | 2023-10-04 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-10-05 | 2023-10-03 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-10-04 | 2023-09-29 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-10-03 | 2023-09-28 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-09-29 | 2023-09-27 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-09-28 | 2023-09-26 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-09-27 | 2023-09-25 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-09-26 | 2023-09-22 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-09-25 | 2023-09-21 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-09-22 | 2023-09-20 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-09-21 | 2023-09-19 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2023-09-20 | 2023-09-18 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-09-19 | 2023-09-15 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-09-18 | 2023-09-14 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-09-15 | 2023-09-13 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-09-14 | 2023-09-12 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-09-13 | 2023-09-11 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-09-12 | 2023-09-07 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2023-09-11 | 2023-09-06 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-09-07 | 2023-09-05 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-09-06 | 2023-09-04 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-09-05 | 2023-08-31 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2023-09-04 | 2023-08-30 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2023-08-31 | 2023-08-29 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-08-30 | 2023-08-28 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-08-29 | 2023-08-25 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-08-28 | 2023-08-24 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2023-08-25 | 2023-08-23 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2023-08-24 | 2023-08-22 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2023-08-23 | 2023-08-21 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2023-08-22 | 2023-08-18 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2023-08-21 | 2023-08-17 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2023-08-18 | 2023-08-16 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2023-08-17 | 2023-08-15 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2023-08-16 | 2023-08-14 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-08-15 | 2023-08-11 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2023-08-14 | 2023-08-10 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-08-11 | 2023-08-09 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-08-10 | 2023-08-08 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-08-09 | 2023-08-07 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-08-08 | 2023-08-04 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-08-07 | 2023-08-03 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-08-04 | 2023-08-02 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2023-08-03 | 2023-08-01 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-08-02 | 2023-07-31 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2023-08-01 | 2023-07-28 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-07-31 | 2023-07-27 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-07-28 | 2023-07-26 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-07-27 | 2023-07-25 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2023-07-26 | 2023-07-24 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2023-07-25 | 2023-07-21 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-07-24 | 2023-07-20 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-07-21 | 2023-07-19 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2023-07-20 | 2023-07-18 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2023-07-19 | 2023-07-14 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-07-18 | 2023-07-13 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2023-07-14 | 2023-07-12 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2023-07-13 | 2023-07-11 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2023-07-12 | 2023-07-10 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-07-11 | 2023-07-07 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-07-10 | 2023-07-06 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-07-07 | 2023-07-05 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-07-06 | 2023-07-04 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-07-05 | 2023-07-03 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-07-04 | 2023-06-30 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2023-07-03 | 2023-06-29 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-06-30 | 2023-06-28 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2023-06-29 | 2023-06-27 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2023-06-28 | 2023-06-26 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2023-06-27 | 2023-06-23 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2023-06-26 | 2023-06-21 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2023-06-23 | 2023-06-20 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2023-06-21 | 2023-06-19 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2023-06-20 | 2023-06-16 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2023-06-19 | 2023-06-15 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2023-06-16 | 2023-06-14 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2023-06-15 | 2023-06-13 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2023-06-14 | 2023-06-12 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2023-06-13 | 2023-06-09 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2023-06-12 | 2023-06-08 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2023-06-09 | 2023-06-07 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2023-06-08 | 2023-06-06 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2023-06-07 | 2023-06-05 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2023-06-06 | 2023-06-02 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2023-06-05 | 2023-06-01 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2023-06-02 | 2023-05-31 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2023-06-01 | 2023-05-30 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2023-05-31 | 2023-05-29 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2023-05-30 | 2023-05-25 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2023-05-29 | 2023-05-24 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2023-05-25 | 2023-05-23 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2023-05-24 | 2023-05-22 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2023-05-23 | 2023-05-19 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2023-05-22 | 2023-05-18 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2023-05-19 | 2023-05-17 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2023-05-18 | 2023-05-16 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2023-05-17 | 2023-05-15 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2023-05-16 | 2023-05-12 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2023-05-15 | 2023-05-11 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2023-05-12 | 2023-05-10 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2023-05-11 | 2023-05-09 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2023-05-10 | 2023-05-08 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2023-05-09 | 2023-05-05 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2023-05-08 | 2023-05-04 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2023-05-05 | 2023-05-03 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2023-05-04 | 2023-05-02 | 0.037 | 5,000 | +5,000 | 0.00% | 185 |
| 2016-08-15 | 2016-08-11 | 0.690 | 0 | -4,500 | ||
| 2016-08-12 | 2016-08-10 | 0.660 | 4,500 | +4,500 | 0.00% | 2,970 |
| 2015-06-19 | 2015-06-17 | 4.050 | 0 | -100,000 | ||
| 2015-06-08 | 2015-06-04 | 3.500 | 100,000 | +50,000 | 0.03% | 350,000 |
| 2015-05-13 | 2015-05-11 | 3.950 | 50,000 | +50,000 | 0.01% | 197,500 |
| 2010-05-10 | 2010-05-06 | 5.570 | 0 | -53,501 | ||
| 2010-05-03 | 2010-04-29 | 5.505 | 53,501 | -268 | 0.02% | 294,524 |
| 2010-04-27 | 2010-04-23 | 5.375 | 53,769 | -26,885 | 0.02% | 288,999 |
| 2010-04-26 | 2010-04-22 | 5.356 | 80,654 | -537,691 | 0.03% | 432,001 |
| 2010-04-23 | 2010-04-21 | 5.412 | 618,345 | +596,837 | 0.24% | 3,346,499 |
| 2010-04-22 | 2010-04-20 | 4.947 | 21,508 | +21,508 | 0.01% | 106,402 |
| 2010-04-21 | 2010-04-19 | 4.575 | 0 | -26,885 | ||
| 2010-04-16 | 2010-04-14 | 4.333 | 26,885 | +26,885 | 0.01% | 116,502 |
| 2010-04-15 | 2010-04-13 | 4.092 | 0 | -26,885 | ||
| 2010-04-14 | 2010-04-12 | 3.924 | 26,885 | +26,885 | 0.01% | 105,502 |
| 2010-04-12 | 2010-04-08 | 3.589 | 0 | -26,885 | ||
| 2010-03-30 | 2010-03-26 | 3.757 | 26,885 | +16,131 | 0.01% | 101,002 |
| 2010-03-26 | 2010-03-24 | 3.571 | 10,754 | -43,015 | 0.00% | 38,401 |
| 2010-03-25 | 2010-03-23 | 3.571 | 53,769 | -10,754 | 0.02% | 191,999 |
| 2010-03-24 | 2010-03-22 | 3.459 | 64,523 | -26,885 | 0.02% | 223,200 |
| 2010-03-19 | 2010-03-17 | 3.403 | 91,408 | +53,770 | 0.03% | 311,102 |
| 2010-03-18 | 2010-03-16 | 3.589 | 37,638 | +10,753 | 0.01% | 135,099 |
| 2010-03-17 | 2010-03-15 | 3.534 | 26,885 | +26,885 | 0.01% | 95,001 |
| 2010-03-02 | 2010-02-26 | 3.143 | 0 | -10,754 | ||
| 2010-03-01 | 2010-02-25 | 3.106 | 10,754 | +10,754 | 0.00% | 33,401 |
| 2009-12-04 | 2009-12-02 | 2.994 | 0 | -5,377 | ||
| 2009-10-09 | 2009-10-07 | 3.348 | 5,377 | +5,377 | 0.00% | 18,000 |
| 2009-10-07 | 2009-10-05 | 3.199 | 0 | -5,377 | ||
| 2009-09-30 | 2009-09-28 | 3.217 | 5,377 | +5,377 | 0.00% | 17,300 |
| 2009-09-18 | 2009-09-16 | 3.348 | 0 | -10,754 | ||
| 2009-09-17 | 2009-09-15 | 3.441 | 10,754 | -16,131 | 0.00% | 37,001 |
| 2009-09-15 | 2009-09-11 | 3.329 | 26,885 | +26,885 | 0.01% | 89,501 |
| 2009-09-14 | 2009-09-10 | 3.236 | 0 | -26,885 | ||
| 2009-08-11 | 2009-08-07 | 2.548 | 26,885 | +16,131 | 0.01% | 68,501 |
| 2009-07-28 | 2009-07-24 | 2.753 | 10,754 | -16,131 | 0.00% | 29,600 |
| 2009-07-27 | 2009-07-23 | 2.790 | 26,885 | -5,376 | 0.01% | 75,001 |
| 2009-07-24 | 2009-07-22 | 2.845 | 32,261 | -5,377 | 0.01% | 91,799 |
| 2009-07-06 | 2009-07-02 | 2.753 | 37,638 | -8,066 | 0.02% | 103,599 |
| 2009-06-30 | 2009-06-26 | 2.771 | 45,704 | +26,885 | 0.02% | 126,651 |
| 2009-06-29 | 2009-06-25 | 2.753 | 18,819 | +2,688 | 0.01% | 51,799 |
| 2009-06-24 | 2009-06-22 | 2.883 | 16,131 | -5,377 | 0.01% | 46,501 |
| 2009-06-22 | 2009-06-18 | 2.753 | 21,508 | -8,065 | 0.01% | 59,201 |
| 2009-06-19 | 2009-06-17 | 2.845 | 29,573 | +8,065 | 0.01% | 84,150 |
| 2009-06-18 | 2009-06-16 | 2.827 | 21,508 | -8,065 | 0.01% | 60,801 |
| 2009-06-16 | 2009-06-12 | 3.124 | 29,573 | -5,377 | 0.01% | 92,400 |
| 2009-06-11 | 2009-06-09 | 2.901 | 34,950 | +8,065 | 0.01% | 101,400 |
| 2009-06-10 | 2009-06-08 | 2.901 | 26,885 | -29,573 | 0.01% | 78,001 |
| 2009-06-09 | 2009-06-05 | 2.641 | 56,458 | +32,262 | 0.02% | 149,101 |
| 2009-06-08 | 2009-06-04 | 2.567 | 24,196 | +10,754 | 0.01% | 62,100 |
| 2009-06-05 | 2009-06-03 | 2.232 | 13,442 | +5,377 | 0.01% | 29,999 |
| 2009-06-02 | 2009-05-29 | 2.362 | 8,065 | +8,065 | 0.00% | 19,049 |
| 2008-03-20 | 2008-03-18 | 2.603 | 0 | -5,570 | ||
| 2008-03-19 | 2008-03-17 | 2.693 | 5,570 | +5,570 | 0.00% | 15,000 |
| 2008-03-12 | 2008-03-10 | 2.837 | 0 | -8,355 | ||
| 2008-03-10 | 2008-03-06 | 2.747 | 8,355 | +8,355 | 0.00% | 22,950 |
| 2007-12-13 | 2007-12-11 | 2.693 | 0 | -11,140 | ||
| 2007-12-06 | 2007-12-04 | 2.406 | 11,140 | +11,140 | 0.00% | 26,799 |
| 2007-09-27 | 2007-09-24 | 2.334 | 0 | -5,570 | ||
| 2007-08-28 | 2007-08-24 | 2.118 | 5,570 | +5,570 | 0.00% | 11,800 |
| 2007-08-02 | 2007-07-31 | 1.275 | 0 | -309,141 | ||
| 2007-08-01 | 2007-07-30 | 1.257 | 309,141 | -247,871 | 0.14% | 388,499 |
| 2007-07-30 | 2007-07-26 | 1.041 | 557,012 | +557,012 | 0.26% | 580,000 |
| 2007-06-26 | 2007-06-22 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy