History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 3,221,000 +0 0.53% 1,803,760
2025-10-13 2025-10-09 0.590 3,221,000 +0 0.53% 1,900,390
2025-10-10 2025-10-08 0.600 3,221,000 +0 0.53% 1,932,600
2025-10-09 2025-10-06 0.600 3,221,000 +0 0.53% 1,932,600
2025-10-08 2025-10-03 0.600 3,221,000 +0 0.53% 1,932,600
2025-10-06 2025-10-02 0.610 3,221,000 +0 0.53% 1,964,810
2025-10-03 2025-09-30 0.610 3,221,000 +0 0.53% 1,964,810
2025-10-02 2025-09-29 0.620 3,221,000 +0 0.53% 1,997,020
2025-09-30 2025-09-26 0.620 3,221,000 +0 0.53% 1,997,020
2025-09-29 2025-09-25 0.620 3,221,000 +0 0.53% 1,997,020
2025-09-26 2025-09-24 0.620 3,221,000 +0 0.53% 1,997,020
2025-09-25 2025-09-23 0.630 3,221,000 +0 0.53% 2,029,230
2025-09-24 2025-09-22 0.630 3,221,000 +0 0.53% 2,029,230
2025-09-23 2025-09-19 0.670 3,221,000 +0 0.53% 2,158,070
2025-09-22 2025-09-18 0.670 3,221,000 +0 0.53% 2,158,070
2025-09-19 2025-09-17 0.690 3,221,000 +0 0.53% 2,222,490
2025-09-18 2025-09-16 0.690 3,221,000 +0 0.53% 2,222,490
2025-09-17 2025-09-15 0.720 3,221,000 +0 0.53% 2,319,120
2025-09-16 2025-09-12 0.720 3,221,000 +0 0.53% 2,319,120
2025-09-15 2025-09-11 0.710 3,221,000 +0 0.53% 2,286,910
2025-09-12 2025-09-10 0.700 3,221,000 +0 0.53% 2,254,700
2025-09-11 2025-09-09 0.720 3,221,000 +0 0.53% 2,319,120
2025-09-10 2025-09-08 0.700 3,221,000 +0 0.53% 2,254,700
2025-09-09 2025-09-05 0.710 3,221,000 +0 0.53% 2,286,910
2025-09-08 2025-09-04 0.710 3,221,000 +0 0.53% 2,286,910
2025-09-05 2025-09-03 0.730 3,221,000 +0 0.53% 2,351,330
2025-09-04 2025-09-02 0.690 3,221,000 +0 0.53% 2,222,490
2025-09-03 2025-09-01 0.670 3,221,000 +0 0.53% 2,158,070
2025-09-02 2025-08-29 0.680 3,221,000 +0 0.53% 2,190,280
2025-09-01 2025-08-28 0.690 3,221,000 +0 0.53% 2,222,490
2025-08-29 2025-08-27 0.700 3,221,000 +0 0.53% 2,254,700
2025-08-28 2025-08-26 0.700 3,221,000 -40,000 0.53% 2,254,700
2025-08-15 2025-08-13 0.660 3,261,000 -10,000 0.53% 2,152,260
2025-08-12 2025-08-08 0.690 3,271,000 -80,000 0.53% 2,256,990
2025-07-14 2025-07-10 0.750 3,351,000 -5,000 0.58% 2,513,250
2025-06-17 2025-06-13 0.243 3,356,000 -5,000 0.58% 815,508
2022-01-04 2021-12-31 0.037 3,361,000 -11,400 0.64% 124,357
2021-12-30 2021-12-28 0.037 3,372,400 -16,500 0.64% 124,779
2021-11-11 2021-11-09 0.062 3,388,900 -295,500 0.65% 210,112
2021-07-23 2021-07-21 0.055 3,684,400 -211,750 0.70% 202,642
2021-03-24 2021-03-22 0.049 3,896,150 -2,025,000 0.74% 190,911
2021-03-18 2021-03-16 0.049 5,921,150 -100,000 1.13% 290,136
2021-03-17 2021-03-15 0.048 6,021,150 -450,000 1.15% 289,015
2021-03-10 2021-03-08 0.050 6,471,150 -1,485,000 1.23% 323,558
2021-03-09 2021-03-05 0.055 7,956,150 -1,440,000 1.51% 437,588
2020-12-18 2020-12-16 0.056 9,396,150 -315,000 1.79% 526,184
2020-12-17 2020-12-15 0.052 9,711,150 +295,000 1.85% 504,980
2020-12-07 2020-12-03 0.056 9,416,150 -10,000 1.79% 527,304
2020-12-02 2020-11-30 0.052 9,426,150 -200,000 1.79% 490,160
2020-12-01 2020-11-27 0.053 9,626,150 -220,000 1.83% 510,186
2020-11-30 2020-11-26 0.054 9,846,150 -240,000 1.87% 531,692
2020-11-27 2020-11-25 0.050 10,086,150 -155,000 1.92% 504,308
2020-11-10 2020-11-06 0.050 10,241,150 -25,000 1.95% 512,058
2020-11-09 2020-11-05 0.054 10,266,150 -105,000 1.95% 554,372
2020-10-28 2020-10-23 0.050 10,371,150 -55,000 1.97% 518,558
2020-10-27 2020-10-22 0.047 10,426,150 -720,000 1.98% 490,029
2020-10-20 2020-10-16 0.046 11,146,150 +1,060,000 2.12% 512,723
2020-10-19 2020-10-15 0.049 10,086,150 -1,500,000 1.92% 494,221
2020-10-16 2020-10-14 0.047 11,586,150 -1,105,000 2.21% 544,549
2020-10-15 2020-10-12 0.060 12,691,150 +1,275,000 2.42% 761,469
2020-09-25 2020-09-23 0.050 11,416,150 +555,000 2.17% 570,808
2020-09-22 2020-09-18 0.047 10,861,150 +80,000 2.07% 510,474
2020-09-04 2020-09-02 0.057 10,781,150 +60,000 2.05% 614,526
2020-08-26 2020-08-24 0.072 10,721,150 +100,000 2.04% 771,923
2020-08-19 2020-08-17 0.075 10,621,150 +100,000 2.02% 796,586
2019-10-25 2019-10-23 0.228 10,521,150 -615,000 2.00% 2,398,822
2019-07-22 2019-07-18 0.200 11,136,150 +20,000 2.12% 2,227,230
2019-07-09 2019-07-05 0.196 11,116,150 -20,000,000 2.11% 2,178,765
2019-07-02 2019-06-27 0.198 31,116,150 +100,000 5.92% 6,160,998
2019-06-27 2019-06-25 0.192 31,016,150 +515,000 5.90% 5,955,101
2019-06-17 2019-06-13 0.195 30,501,150 -330,000 5.80% 5,947,724
2019-05-31 2019-05-29 0.196 30,831,150 +330,000 5.86% 6,042,905
2019-05-10 2019-05-08 0.176 30,501,150 +60,000 5.80% 5,368,202
2019-04-08 2019-04-03 0.200 30,441,150 -40,000 5.78% 6,088,230
2018-05-10 2018-05-08 0.320 30,481,150 +220,000 5.79% 9,753,968
2018-05-07 2018-05-03 0.220 30,261,150 -35,000 5.75% 6,657,453
2018-05-04 2018-05-02 0.210 30,296,150 +155,000 5.76% 6,362,192
2018-04-30 2018-04-26 0.196 30,141,150 -65,000 5.73% 5,907,665
2018-04-27 2018-04-25 0.200 30,206,150 -300,000 5.74% 6,041,230
2018-04-25 2018-04-23 0.190 30,506,150 -150,000 6.76% 5,796,168
2018-04-24 2018-04-20 0.196 30,656,150 -65,000 6.79% 6,008,605
2018-04-23 2018-04-19 0.210 30,721,150 +1,495,000 6.81% 6,451,442
2018-04-20 2018-04-18 0.169 29,226,150 +45,000 6.48% 4,939,219
2018-01-08 2018-01-04 0.135 29,181,150 +20,000,000 6.47% 3,939,455
2017-02-28 2017-02-24 0.320 9,181,150 +2,000 2.44% 2,937,968
2017-01-19 2017-01-17 0.320 9,179,150 -118,000 2.44% 2,937,328
2017-01-18 2017-01-16 0.330 9,297,150 +122,000 2.47% 3,068,059
2016-12-19 2016-12-15 0.330 9,175,150 -500 2.44% 3,027,799
2016-12-16 2016-12-14 0.350 9,175,650 -25,000 2.44% 3,211,478
2016-12-15 2016-12-13 0.410 9,200,650 -465,000 2.45% 3,772,266
2016-12-14 2016-12-12 0.590 9,665,650 -17,000 2.57% 5,702,733
2016-12-08 2016-12-06 0.580 9,682,650 +96,000 2.57% 5,615,937
2016-12-07 2016-12-05 0.560 9,586,650 -94,000 2.55% 5,368,524
2016-12-06 2016-12-02 0.610 9,680,650 +70,500 2.57% 5,905,196
2016-12-01 2016-11-29 0.590 9,610,150 -62,000 2.55% 5,669,988
2016-11-30 2016-11-28 0.580 9,672,150 +30,000 2.57% 5,609,847
2016-11-29 2016-11-25 0.580 9,642,150 +30,500 2.56% 5,592,447
2016-11-28 2016-11-24 0.580 9,611,650 +106,000 2.55% 5,574,757
2016-11-25 2016-11-23 0.590 9,505,650 -7,500 2.53% 5,608,333
2016-11-24 2016-11-22 0.600 9,513,150 +52,000 2.53% 5,707,890
2016-11-23 2016-11-21 0.600 9,461,150 -1,000 2.51% 5,676,690
2016-11-22 2016-11-18 0.570 9,462,150 -7,500 2.51% 5,393,426
2016-11-21 2016-11-17 0.550 9,469,650 -7,000 2.52% 5,208,307
2016-11-18 2016-11-16 0.560 9,476,650 +19,000 2.52% 5,306,924
2016-11-17 2016-11-15 0.590 9,457,650 -7,000 2.51% 5,580,013
2016-11-16 2016-11-14 0.590 9,464,650 -4,500 2.52% 5,584,143
2016-11-15 2016-11-11 0.590 9,469,150 -912,000 2.52% 5,586,798
2016-11-14 2016-11-10 0.590 10,381,150 -98,000 2.76% 6,124,878
2016-11-11 2016-11-09 0.580 10,479,150 -305,000 2.78% 6,077,907
2016-11-10 2016-11-08 0.580 10,784,150 +34,500 2.87% 6,254,807
2016-11-09 2016-11-07 0.570 10,749,650 -75,500 2.86% 6,127,300
2016-11-08 2016-11-04 0.580 10,825,150 -3,000 2.88% 6,278,587
2016-11-07 2016-11-03 0.610 10,828,150 +44,000 2.88% 6,605,171
2016-11-04 2016-11-02 0.600 10,784,150 -110,000 2.87% 6,470,490
2016-11-03 2016-11-01 0.610 10,894,150 +86,000 2.90% 6,645,431
2016-11-02 2016-10-31 0.570 10,808,150 +7,500 2.87% 6,160,645
2016-11-01 2016-10-28 0.580 10,800,650 +4,000 2.87% 6,264,377
2016-10-31 2016-10-27 0.580 10,796,650 +10,500 2.87% 6,262,057
2016-10-28 2016-10-26 0.580 10,786,150 -42,500 2.87% 6,255,967
2016-10-27 2016-10-25 0.570 10,828,650 +210,500 2.88% 6,172,330
2016-10-26 2016-10-24 0.630 10,618,150 +2,000 2.82% 6,689,434
2016-10-25 2016-10-20 0.620 10,616,150 -20,000 2.82% 6,582,013
2016-10-24 2016-10-19 0.620 10,636,150 -267,500 2.83% 6,594,413
2016-10-20 2016-10-18 0.630 10,903,650 -29,500 2.90% 6,869,299
2016-10-19 2016-10-17 0.650 10,933,150 +25,500 2.91% 7,106,547
2016-10-18 2016-10-14 0.640 10,907,650 +150,000 2.90% 6,980,896
2016-10-17 2016-10-13 0.650 10,757,650 -19,000 2.86% 6,992,472
2016-10-14 2016-10-12 0.650 10,776,650 -32,000 2.86% 7,004,822
2016-10-13 2016-10-11 0.670 10,808,650 -53,000 2.87% 7,241,795
2016-10-12 2016-10-07 0.680 10,861,650 -194,500 2.89% 7,385,922
2016-10-11 2016-10-06 0.720 11,056,150 -195,000 2.94% 7,960,428
2016-10-07 2016-10-05 0.640 11,251,150 +18,000 2.99% 7,200,736
2016-10-06 2016-10-04 0.650 11,233,150 -145,000 2.99% 7,301,547
2016-10-05 2016-10-03 0.630 11,378,150 +22,000 3.02% 7,168,234
2016-10-04 2016-09-30 0.640 11,356,150 +23,500 3.02% 7,267,936
2016-10-03 2016-09-29 0.640 11,332,650 -12,000 3.01% 7,252,896
2016-09-30 2016-09-28 0.640 11,344,650 -155,000 3.01% 7,260,576
2016-09-29 2016-09-27 0.630 11,499,650 -48,000 3.06% 7,244,779
2016-09-28 2016-09-26 0.630 11,547,650 +2,000 3.07% 7,275,019
2016-09-27 2016-09-23 0.630 11,545,650 +225,000 3.07% 7,273,759
2016-09-26 2016-09-22 0.630 11,320,650 -21,500 3.01% 7,132,009
2016-09-23 2016-09-21 0.630 11,342,150 -48,500 3.01% 7,145,554
2016-09-22 2016-09-20 0.630 11,390,650 -28,500 3.03% 7,176,109
2016-09-21 2016-09-19 0.630 11,419,150 +84,000 3.03% 7,194,064
2016-09-20 2016-09-15 0.620 11,335,150 +4,000 3.01% 7,027,793
2016-09-19 2016-09-14 0.630 11,331,150 -98,000 3.01% 7,138,624
2016-09-15 2016-09-13 0.650 11,429,150 +34,000 3.04% 7,428,947
2016-09-14 2016-09-12 0.630 11,395,150 +77,500 3.03% 7,178,944
2016-09-13 2016-09-09 0.640 11,317,650 +379,500 3.01% 7,243,296
2016-09-12 2016-09-08 0.640 10,938,150 -124,500 2.91% 7,000,416
2016-09-09 2016-09-07 0.660 11,062,650 -451,000 2.94% 7,301,349
2016-09-08 2016-09-06 0.590 11,513,650 -189,000 3.06% 6,793,053
2016-09-07 2016-09-05 0.570 11,702,650 -25,500 3.11% 6,670,510
2016-09-06 2016-09-02 0.560 11,728,150 +209,000 3.12% 6,567,764
2016-09-05 2016-09-01 0.560 11,519,150 +381,500 3.06% 6,450,724
2016-09-02 2016-08-31 0.570 11,137,650 -5,500 2.96% 6,348,460
2016-09-01 2016-08-30 0.580 11,143,150 +39,000 2.96% 6,463,027
2016-08-31 2016-08-29 0.570 11,104,150 -130,000 2.95% 6,329,365
2016-08-30 2016-08-26 0.550 11,234,150 -33,000 2.99% 6,178,782
2016-08-29 2016-08-25 0.550 11,267,150 -18,000 2.99% 6,196,932
2016-08-26 2016-08-24 0.550 11,285,150 +141,000 3.00% 6,206,832
2016-08-24 2016-08-22 0.560 11,144,150 -27,000 2.96% 6,240,724
2016-08-23 2016-08-19 0.580 11,171,150 +89,500 2.97% 6,479,267
2016-08-22 2016-08-18 0.590 11,081,650 -573,500 2.94% 6,538,173
2016-08-19 2016-08-17 0.610 11,655,150 +412,500 3.10% 7,109,641
2016-08-18 2016-08-16 0.640 11,242,650 -127,000 2.99% 7,195,296
2016-08-17 2016-08-15 0.660 11,369,650 -17,000 3.02% 7,503,969
2016-08-16 2016-08-12 0.680 11,386,650 -183,000 3.03% 7,742,922
2016-08-15 2016-08-11 0.690 11,569,650 -218,000 3.07% 7,983,058
2016-08-12 2016-08-10 0.660 11,787,650 +852,000 3.13% 7,779,849
2016-08-11 2016-08-09 0.700 10,935,650 -50,000 2.91% 7,654,955
2016-08-10 2016-08-08 0.650 10,985,650 -315,000 2.92% 7,140,672
2016-08-09 2016-08-05 0.620 11,300,650 +228,000 3.00% 7,006,403
2016-08-08 2016-08-04 0.690 11,072,650 +118,500 2.94% 7,640,128
2016-08-05 2016-08-03 0.700 10,954,150 +19,500 2.91% 7,667,905
2016-08-04 2016-08-01 0.700 10,934,650 -151,000 2.91% 7,654,255
2016-08-03 2016-07-29 0.750 11,085,650 -1,977,000 2.95% 8,314,237
2016-08-01 2016-07-28 1.050 13,062,650 -18,000 3.47% 13,715,782
2016-07-29 2016-07-27 1.400 13,080,650 +1,000 3.48% 18,312,910
2016-07-25 2016-07-21 1.360 13,079,650 +500 3.48% 17,788,324
2016-07-22 2016-07-20 1.390 13,079,150 +112,000 3.48% 18,180,018
2016-07-20 2016-07-18 1.430 12,967,150 -39,000 3.45% 18,543,024
2016-07-19 2016-07-15 1.350 13,006,150 +2,000 3.46% 17,558,302
2016-07-18 2016-07-14 1.320 13,004,150 +500 3.46% 17,165,478
2016-07-15 2016-07-13 1.320 13,003,650 -14,500 3.46% 17,164,818
2016-07-14 2016-07-12 1.170 13,018,150 +11,000 3.46% 15,231,236
2016-07-13 2016-07-11 1.220 13,007,150 +21,000 3.46% 15,868,723
2016-07-12 2016-07-08 1.230 12,986,150 +1,000 3.45% 15,972,964
2016-07-11 2016-07-07 1.290 12,985,150 -155,500 3.45% 16,750,843
2016-07-08 2016-07-06 1.280 13,140,650 -130,500 3.49% 16,820,032
2016-07-07 2016-07-05 1.320 13,271,150 -120,500 3.53% 17,517,918
2016-07-06 2016-07-04 1.380 13,391,650 +84,000 3.56% 18,480,477
2016-07-04 2016-06-29 1.430 13,307,650 -4,000 3.54% 19,029,939
2016-06-30 2016-06-28 1.420 13,311,650 +1,500 3.54% 18,902,543
2016-06-29 2016-06-27 1.440 13,310,150 -158,000 3.54% 19,166,616
2016-06-28 2016-06-24 1.590 13,468,150 +2,000 3.58% 21,414,358
2016-06-27 2016-06-23 1.550 13,466,150 +500 3.58% 20,872,532
2016-06-24 2016-06-22 1.500 13,465,650 +10,500 3.58% 20,198,475
2016-06-22 2016-06-20 1.550 13,455,150 -22,000 3.58% 20,855,482
2016-06-21 2016-06-17 1.490 13,477,150 +7,500 3.58% 20,080,953
2016-06-20 2016-06-16 1.540 13,469,650 +1,000 3.58% 20,743,261
2016-06-17 2016-06-15 1.550 13,468,650 +12,500 3.58% 20,876,407
2016-06-15 2016-06-13 1.550 13,456,150 +1,000 3.58% 20,857,032
2016-06-14 2016-06-10 1.600 13,455,150 +5,000 3.58% 21,528,240
2016-06-13 2016-06-08 1.600 13,450,150 +32,500 3.57% 21,520,240
2016-06-10 2016-06-07 1.600 13,417,650 +1,500 3.57% 21,468,240
2016-06-07 2016-06-03 1.550 13,416,150 +16,500 3.57% 20,795,032
2016-06-06 2016-06-02 1.640 13,399,650 -28,500 3.56% 21,975,426
2016-06-03 2016-06-01 1.630 13,428,150 +1,500 3.57% 21,887,884
2016-06-02 2016-05-31 1.630 13,426,650 +4,000 3.57% 21,885,439
2016-06-01 2016-05-30 1.650 13,422,650 +4,000 3.57% 22,147,372
2016-05-31 2016-05-27 1.620 13,418,650 +3,000 3.57% 21,738,213
2016-05-30 2016-05-26 1.620 13,415,650 +2,000 3.57% 21,733,353
2016-05-27 2016-05-25 1.630 13,413,650 +9,000 3.56% 21,864,249
2016-05-26 2016-05-24 1.630 13,404,650 +1,000 3.56% 21,849,579
2016-05-25 2016-05-23 1.560 13,403,650 +2,000 3.56% 20,909,694
2016-05-24 2016-05-20 1.570 13,401,650 -500 3.56% 21,040,590
2016-05-23 2016-05-19 1.570 13,402,150 +9,500 3.56% 21,041,375
2016-05-20 2016-05-18 1.590 13,392,650 +21,500 3.56% 21,294,313
2016-05-19 2016-05-17 1.600 13,371,150 -6,000 3.55% 21,393,840
2016-05-18 2016-05-16 1.710 13,377,150 +2,500 3.55% 22,874,926
2016-05-17 2016-05-13 1.610 13,374,650 -3,500 3.55% 21,533,186
2016-05-16 2016-05-12 1.550 13,378,150 +80,500 3.56% 20,736,132
2016-05-13 2016-05-11 1.660 13,297,650 +58,000 3.53% 22,074,099
2016-05-12 2016-05-10 1.700 13,239,650 +908,000 3.52% 22,507,405
2016-05-11 2016-05-09 1.750 12,331,650 +29,000 3.28% 21,580,387
2016-05-10 2016-05-06 1.810 12,302,650 +5,000 3.27% 22,267,796
2016-05-09 2016-05-05 1.850 12,297,650 +4,500 3.27% 22,750,652
2016-05-05 2016-05-03 1.850 12,293,150 +33,000 3.27% 22,742,327
2016-05-04 2016-04-29 1.830 12,260,150 -6,500 3.26% 22,436,074
2016-05-03 2016-04-28 1.920 12,266,650 -9,500 3.26% 23,551,968
2016-04-29 2016-04-27 1.920 12,276,150 -134,000 3.26% 23,570,208
2016-04-27 2016-04-25 1.910 12,410,150 -8,000 3.30% 23,703,386
2016-04-26 2016-04-22 1.940 12,418,150 -4,000 3.30% 24,091,211
2016-04-22 2016-04-20 1.930 12,422,150 +500 3.30% 23,974,749
2016-04-20 2016-04-18 1.940 12,421,650 -45,000 3.30% 24,098,001
2016-04-19 2016-04-15 1.830 12,466,650 +7,500 3.31% 22,813,969
2016-04-18 2016-04-14 1.800 12,459,150 -204,000 3.31% 22,426,470
2016-04-15 2016-04-13 1.790 12,663,150 -42,000 3.36% 22,667,038
2016-04-14 2016-04-12 1.750 12,705,150 -17,500 3.38% 22,234,012
2016-04-13 2016-04-11 1.730 12,722,650 -54,000 3.38% 22,010,184
2016-04-12 2016-04-08 1.710 12,776,650 +8,500 3.39% 21,848,071
2016-04-11 2016-04-07 1.550 12,768,150 +1,000 3.39% 19,790,632
2016-04-08 2016-04-06 1.550 12,767,150 +24,000 3.39% 19,789,082
2016-04-07 2016-04-05 1.450 12,743,150 +47,000 3.39% 18,477,567
2016-04-06 2016-04-01 1.450 12,696,150 +176,500 3.37% 18,409,417
2016-04-05 2016-03-31 1.470 12,519,650 +3,500 3.33% 18,403,885
2016-04-01 2016-03-30 1.540 12,516,150 +64,500 3.33% 19,274,871
2016-03-31 2016-03-29 1.630 12,451,650 -4,000 3.31% 20,296,189
2016-03-30 2016-03-24 1.670 12,455,650 -87,500 3.31% 20,800,935
2016-03-29 2016-03-23 1.680 12,543,150 -19,000 3.33% 21,072,492
2016-03-24 2016-03-22 1.740 12,562,150 -11,000 3.34% 21,858,141
2016-03-23 2016-03-21 1.720 12,573,150 -70,000 3.34% 21,625,818
2016-03-22 2016-03-18 1.710 12,643,150 -23,000 3.36% 21,619,786
2016-03-21 2016-03-17 1.710 12,666,150 -500 3.36% 21,659,116
2016-03-18 2016-03-16 1.760 12,666,650 -5,000 3.37% 22,293,304
2016-03-17 2016-03-15 1.720 12,671,650 +7,500 3.37% 21,795,238
2016-03-16 2016-03-14 1.740 12,664,150 -17,000 3.36% 22,035,621
2016-03-15 2016-03-11 1.760 12,681,150 -50,000 3.37% 22,318,824
2016-03-14 2016-03-10 1.730 12,731,150 +8,000 3.38% 22,024,889
2016-03-11 2016-03-09 1.740 12,723,150 -75,500 3.38% 22,138,281
2016-03-10 2016-03-08 1.740 12,798,650 -33,500 3.40% 22,269,651
2016-03-09 2016-03-07 1.740 12,832,150 +4,000 3.41% 22,327,941
2016-03-08 2016-03-04 1.770 12,828,150 +19,000 3.41% 22,705,825
2016-03-07 2016-03-03 1.750 12,809,150 +15,500 3.40% 22,416,012
2016-03-04 2016-03-02 1.700 12,793,650 -35,000 3.40% 21,749,205
2016-03-03 2016-03-01 1.810 12,828,650 +3,000 3.41% 23,219,856
2016-03-02 2016-02-29 1.860 12,825,650 +1,000 3.41% 23,855,709
2016-02-29 2016-02-25 1.830 12,824,650 +9,000 3.41% 23,469,109
2016-02-26 2016-02-24 1.830 12,815,650 -5,000 3.40% 23,452,639
2016-02-25 2016-02-23 1.850 12,820,650 -24,500 3.41% 23,718,202
2016-02-24 2016-02-22 1.890 12,845,150 -13,500 3.41% 24,277,333
2016-02-23 2016-02-19 1.890 12,858,650 +2,500 3.42% 24,302,848
2016-02-22 2016-02-18 1.900 12,856,150 -19,500 3.42% 24,426,685
2016-02-19 2016-02-17 1.860 12,875,650 +1,000 3.42% 23,948,709
2016-02-18 2016-02-16 1.870 12,874,650 +8,000 3.42% 24,075,595
2016-02-17 2016-02-15 1.860 12,866,650 +1,500 3.42% 23,931,969
2016-02-16 2016-02-12 1.850 12,865,150 +3,500 3.42% 23,800,527
2016-02-15 2016-02-11 1.870 12,861,650 +3,000 3.42% 24,051,285
2016-02-12 2016-02-05 1.850 12,858,650 +26,000 3.42% 23,788,502
2016-02-11 2016-02-04 1.820 12,832,650 +6,000 3.41% 23,355,423
2016-02-04 2016-02-02 1.880 12,826,650 +68,500 3.41% 24,114,102
2016-02-03 2016-02-01 1.870 12,758,150 +500 3.39% 23,857,740
2016-02-02 2016-01-29 1.830 12,757,650 +3,500 3.39% 23,346,499
2016-02-01 2016-01-28 1.840 12,754,150 +8,000 3.39% 23,467,636
2016-01-29 2016-01-27 1.840 12,746,150 -295,000 3.39% 23,452,916
2016-01-28 2016-01-26 1.800 13,041,150 -147,000 3.46% 23,474,070
2016-01-27 2016-01-25 1.900 13,188,150 +11,500 3.50% 25,057,485
2016-01-26 2016-01-22 1.890 13,176,650 +11,000 3.50% 24,903,868
2016-01-25 2016-01-21 1.890 13,165,650 +110,500 3.50% 24,883,078
2016-01-22 2016-01-20 1.860 13,055,150 +13,000 3.47% 24,282,579
2016-01-21 2016-01-19 1.900 13,042,150 +77,000 3.46% 24,780,085
2016-01-20 2016-01-18 1.900 12,965,150 -1,013,500 3.44% 24,633,785
2016-01-19 2016-01-15 1.960 13,978,650 +110,000 3.71% 27,398,154
2016-01-18 2016-01-14 1.900 13,868,650 +1,000 3.68% 26,350,435
2016-01-15 2016-01-13 2.000 13,867,650 +9,500 3.68% 27,735,300
2016-01-14 2016-01-12 2.050 13,858,150 -435,000 3.68% 28,409,207
2016-01-13 2016-01-11 2.100 14,293,150 +330,500 3.80% 30,015,615
2016-01-12 2016-01-08 2.240 13,962,650 +58,000 3.71% 31,276,336
2016-01-11 2016-01-07 2.240 13,904,650 +65,500 3.69% 31,146,416
2016-01-08 2016-01-06 2.250 13,839,150 +109,000 3.68% 31,138,087
2016-01-07 2016-01-05 2.230 13,730,150 -9,000 3.65% 30,618,234
2016-01-06 2016-01-04 2.230 13,739,150 -11,000 3.65% 30,638,304
2016-01-05 2015-12-31 2.280 13,750,150 -140,500 3.65% 31,350,342
2016-01-04 2015-12-29 2.190 13,890,650 +15,000 3.69% 30,420,523
2015-12-30 2015-12-28 2.140 13,875,650 +10,500 3.69% 29,693,891
2015-12-29 2015-12-24 2.150 13,865,150 +1,500 3.68% 29,810,072
2015-12-28 2015-12-22 2.140 13,863,650 -23,500 3.68% 29,668,211
2015-12-23 2015-12-21 2.140 13,887,150 +21,500 3.69% 29,718,501
2015-12-22 2015-12-18 2.150 13,865,650 +5,500 3.68% 29,811,147
2015-12-21 2015-12-17 2.150 13,860,150 +64,500 3.68% 29,799,322
2015-12-18 2015-12-16 2.180 13,795,650 +10,011,500 3.66% 30,074,517
2015-12-17 2015-12-15 2.160 3,784,150 +79,000 1.01% 8,173,764
2015-12-16 2015-12-14 2.140 3,705,150 +4,500 0.98% 7,929,021
2015-12-15 2015-12-11 2.170 3,700,650 -203,000 0.98% 8,030,410
2015-12-14 2015-12-10 2.180 3,903,650 +102,500 1.04% 8,509,957
2015-12-11 2015-12-09 2.160 3,801,150 +105,000 1.01% 8,210,484
2015-12-10 2015-12-08 2.150 3,696,150 -328,000 0.98% 7,946,722
2015-12-09 2015-12-07 2.160 4,024,150 -165,500 1.07% 8,692,164
2015-12-08 2015-12-04 2.160 4,189,650 +27,000 1.11% 9,049,644
2015-12-07 2015-12-03 2.120 4,162,650 -89,000 1.11% 8,824,818
2015-12-04 2015-12-02 2.130 4,251,650 +25,500 1.13% 9,056,014
2015-12-03 2015-12-01 2.140 4,226,150 -20,000 1.12% 9,043,961
2015-12-02 2015-11-30 2.120 4,246,150 -672,000 1.13% 9,001,838
2015-12-01 2015-11-27 2.040 4,918,150 +356,000 1.31% 10,033,026
2015-11-30 2015-11-26 2.160 4,562,150 -127,000 1.21% 9,854,244
2015-11-27 2015-11-25 2.120 4,689,150 +307,500 1.25% 9,940,998
2015-11-26 2015-11-24 2.150 4,381,650 -9,456,500 1.16% 9,420,547
2015-11-25 2015-11-23 2.050 13,838,150 +9,351,500 3.67% 28,368,207
2015-11-24 2015-11-20 2.270 4,486,650 -59,500 1.19% 10,184,695
2015-11-23 2015-11-19 2.360 4,546,150 -39,000 1.21% 10,728,914
2015-11-20 2015-11-18 2.400 4,585,150 -10,000 1.22% 11,004,360
2015-11-19 2015-11-17 2.450 4,595,150 +41,000 1.22% 11,258,117
2015-11-18 2015-11-16 2.500 4,554,150 +1,500 1.21% 11,385,375
2015-11-17 2015-11-13 2.650 4,552,650 -273,500 1.21% 12,064,522
2015-11-16 2015-11-12 2.600 4,826,150 +194,500 1.28% 12,547,990
2015-11-13 2015-11-11 2.750 4,631,650 -41,000 1.23% 12,737,037
2015-11-12 2015-11-10 2.750 4,672,650 -226,000 1.24% 12,849,787
2015-11-11 2015-11-09 2.700 4,898,650 +13,500 1.30% 13,226,355
2015-11-10 2015-11-06 2.600 4,885,150 -58,500 1.30% 12,701,390
2015-11-09 2015-11-05 2.700 4,943,650 +65,000 1.31% 13,347,855
2015-11-06 2015-11-04 2.750 4,878,650 -38,000 1.30% 13,416,287
2015-11-05 2015-11-03 2.800 4,916,650 -14,000 1.31% 13,766,620
2015-11-04 2015-11-02 2.750 4,930,650 +29,000 1.31% 13,559,287
2015-11-03 2015-10-30 2.900 4,901,650 -28,000 1.30% 14,214,785
2015-11-02 2015-10-29 2.950 4,929,650 -10,500 1.31% 14,542,467
2015-10-30 2015-10-28 2.950 4,940,150 -17,500 1.31% 14,573,442
2015-10-29 2015-10-27 3.000 4,957,650 +74,000 1.32% 14,872,950
2015-10-28 2015-10-26 2.950 4,883,650 +10,500 1.30% 14,406,767
2015-10-27 2015-10-23 2.950 4,873,150 +43,500 1.29% 14,375,792
2015-10-26 2015-10-22 2.950 4,829,650 +2,000 1.28% 14,247,467
2015-10-23 2015-10-20 3.050 4,827,650 -18,000 1.28% 14,724,332
2015-10-22 2015-10-19 3.100 4,845,650 +10,500 1.29% 15,021,515
2015-10-20 2015-10-16 3.100 4,835,150 -11,000 1.28% 14,988,965
2015-10-19 2015-10-15 3.100 4,846,150 +4,500 1.29% 15,023,065
2015-10-16 2015-10-14 3.100 4,841,650 +1,500 1.29% 15,009,115
2015-10-15 2015-10-13 3.150 4,840,150 -17,500 1.29% 15,246,472
2015-10-14 2015-10-12 3.150 4,857,650 -44,500 1.29% 15,301,597
2015-10-13 2015-10-09 3.050 4,902,150 -91,000 1.30% 14,951,557
2015-10-12 2015-10-08 3.050 4,993,150 +1,500 1.33% 15,229,107
2015-10-09 2015-10-07 3.100 4,991,650 +5,500 1.33% 15,474,115
2015-10-08 2015-10-06 3.000 4,986,150 -12,500 1.32% 14,958,450
2015-10-07 2015-10-05 3.100 4,998,650 -73,500 1.33% 15,495,815
2015-10-06 2015-10-02 3.050 5,072,150 -31,000 1.35% 15,470,057
2015-10-05 2015-09-30 3.000 5,103,150 -12,000 1.36% 15,309,450
2015-10-02 2015-09-29 2.900 5,115,150 +78,000 1.36% 14,833,935
2015-09-30 2015-09-25 3.050 5,037,150 +32,500 1.34% 15,363,307
2015-09-29 2015-09-24 2.800 5,004,650 -88,500 1.33% 14,013,020
2015-09-25 2015-09-23 2.550 5,093,150 -105,500 1.35% 12,987,532
2015-09-24 2015-09-22 2.500 5,198,650 -101,500 1.38% 12,996,625
2015-09-23 2015-09-21 2.410 5,300,150 -4,500 1.41% 12,773,361
2015-09-22 2015-09-18 2.400 5,304,650 +9,500 1.41% 12,731,160
2015-09-21 2015-09-17 2.390 5,295,150 +4,500 1.41% 12,655,408
2015-09-18 2015-09-16 2.390 5,290,650 +1,000 1.40% 12,644,653
2015-09-17 2015-09-15 2.400 5,289,650 +34,500 1.40% 12,695,160
2015-09-16 2015-09-14 2.390 5,255,150 +3,000 1.40% 12,559,808
2015-09-15 2015-09-11 2.400 5,252,150 -10,500 1.39% 12,605,160
2015-09-14 2015-09-10 2.380 5,262,650 +1,500 1.40% 12,525,107
2015-09-11 2015-09-09 2.420 5,261,150 +1,000 1.39% 12,731,983
2015-09-10 2015-09-08 2.380 5,260,150 -844,500 1.39% 12,519,157
2015-09-09 2015-09-07 2.300 6,104,650 -20,500 1.62% 14,040,695
2015-09-08 2015-09-04 2.360 6,125,150 -4,500 1.62% 14,455,354
2015-09-07 2015-09-02 2.400 6,129,650 +16,000 1.62% 14,711,160
2015-09-04 2015-09-01 2.420 6,113,650 +93,500 1.62% 14,795,033
2015-09-02 2015-08-31 2.500 6,020,150 +139,000 1.59% 15,050,375
2015-09-01 2015-08-28 2.440 5,881,150 -46,500 1.56% 14,350,006
2015-08-31 2015-08-27 2.340 5,927,650 -9,500 1.57% 13,870,701
2015-08-28 2015-08-26 2.230 5,937,150 +304,500 1.57% 13,239,844
2015-08-27 2015-08-25 2.200 5,632,650 +218,500 1.49% 12,391,830
2015-08-26 2015-08-24 2.340 5,414,150 +238,500 1.43% 12,669,111
2015-08-25 2015-08-21 2.800 5,175,650 +13,500 1.37% 14,491,820
2015-08-24 2015-08-20 2.900 5,162,150 +16,000 1.37% 14,970,235
2015-08-21 2015-08-19 2.900 5,146,150 +2,500 1.36% 14,923,835
2015-08-20 2015-08-18 2.950 5,143,650 +2,000 1.36% 15,173,767
2015-08-19 2015-08-17 3.000 5,141,650 +42,500 1.36% 15,424,950
2015-08-18 2015-08-14 3.050 5,099,150 +500 1.35% 15,552,407
2015-08-17 2015-08-13 3.000 5,098,650 +9,500 1.35% 15,295,950
2015-08-14 2015-08-12 3.050 5,089,150 -21,000 1.35% 15,521,907
2015-08-13 2015-08-11 3.150 5,110,150 -70,500 1.35% 16,096,972
2015-08-12 2015-08-10 3.150 5,180,650 +32,000 1.37% 16,319,047
2015-08-11 2015-08-07 3.100 5,148,650 +20,000 1.36% 15,960,815
2015-08-10 2015-08-06 3.100 5,128,650 +21,000 1.36% 15,898,815
2015-08-07 2015-08-05 3.100 5,107,650 -4,500 1.35% 15,833,715
2015-08-06 2015-08-04 3.100 5,112,150 +500 1.35% 15,847,665
2015-08-05 2015-08-03 3.100 5,111,650 -30,000 1.35% 15,846,115
2015-08-04 2015-07-31 3.150 5,141,650 +41,000 1.36% 16,196,197
2015-08-03 2015-07-30 3.050 5,100,650 +126,500 1.35% 15,556,982
2015-07-31 2015-07-29 3.100 4,974,150 -56,500 1.32% 15,419,865
2015-07-30 2015-07-28 3.100 5,030,650 -35,500 1.33% 15,595,015
2015-07-29 2015-07-27 3.000 5,066,150 +180,000 1.34% 15,198,450
2015-07-28 2015-07-24 3.250 4,886,150 +7,000 1.29% 15,879,987
2015-07-27 2015-07-23 3.300 4,879,150 +33,500 1.29% 16,101,195
2015-07-24 2015-07-22 3.300 4,845,650 +93,500 1.28% 15,990,645
2015-07-23 2015-07-21 3.450 4,752,150 +3,500 1.26% 16,394,917
2015-07-22 2015-07-20 3.450 4,748,650 -8,000 1.26% 16,382,842
2015-07-21 2015-07-17 3.550 4,756,650 -61,000 1.26% 16,886,107
2015-07-20 2015-07-16 3.350 4,817,650 -27,000 1.28% 16,139,127
2015-07-17 2015-07-15 3.400 4,844,650 +27,000 1.28% 16,471,810
2015-07-16 2015-07-14 3.400 4,817,650 +27,000 1.28% 16,380,010
2015-07-15 2015-07-13 3.400 4,790,650 -176,000 1.27% 16,288,210
2015-07-14 2015-07-10 3.150 4,966,650 -62,000 1.31% 15,644,947
2015-07-13 2015-07-09 2.700 5,028,650 -1,771,000 1.33% 13,577,355
2015-07-10 2015-07-08 2.080 6,799,650 +185,000 1.80% 14,143,272
2015-07-09 2015-07-07 2.330 6,614,650 +923,500 1.75% 15,412,134
2015-07-08 2015-07-06 2.420 5,691,150 +617,500 1.50% 13,772,583
2015-07-07 2015-07-03 3.150 5,073,650 +15,500 1.34% 15,981,997
2015-07-06 2015-07-02 3.650 5,058,150 -16,500 1.34% 18,462,247
2015-07-03 2015-06-30 3.800 5,074,650 +109,500 1.34% 19,283,670
2015-07-02 2015-06-29 3.950 4,965,150 +31,500 1.31% 19,612,342
2015-06-30 2015-06-26 4.150 4,933,650 +160,500 1.30% 20,474,647
2015-06-29 2015-06-25 4.150 4,773,150 +27,000 1.26% 19,808,572
2015-06-26 2015-06-24 4.050 4,746,150 -186,000 1.25% 19,221,908
2015-06-25 2015-06-23 3.750 4,932,150 +3,500 1.30% 18,495,562
2015-06-24 2015-06-22 3.750 4,928,650 +41,500 1.30% 18,482,437
2015-06-23 2015-06-19 3.850 4,887,150 +24,000 1.29% 18,815,527
2015-06-22 2015-06-18 3.950 4,863,150 +173,000 1.28% 19,209,442
2015-06-19 2015-06-17 4.050 4,690,150 -249,500 1.24% 18,995,108
2015-06-18 2015-06-16 3.950 4,939,650 +94,000 1.30% 19,511,617
2015-06-17 2015-06-15 4.100 4,845,650 -219,500 1.28% 19,867,165
2015-06-16 2015-06-12 3.900 5,065,150 +221,000 1.34% 19,754,085
2015-06-15 2015-06-11 3.700 4,844,150 -36,000 1.28% 17,923,355
2015-06-12 2015-06-10 3.750 4,880,150 +133,500 1.29% 18,300,562
2015-06-11 2015-06-09 3.350 4,746,650 +89,000 1.25% 15,901,277
2015-06-10 2015-06-08 3.550 4,657,650 +6,500 1.23% 16,534,657
2015-06-09 2015-06-05 3.550 4,651,150 +10,000 1.23% 16,511,582
2015-06-08 2015-06-04 3.500 4,641,150 -39,000 1.23% 16,244,025
2015-06-05 2015-06-03 3.600 4,680,150 -117,000 1.24% 16,848,540
2015-06-04 2015-06-02 3.650 4,797,150 -63,500 1.27% 17,509,597
2015-06-03 2015-06-01 3.700 4,860,650 -35,000 1.28% 17,984,405
2015-06-02 2015-05-29 3.600 4,895,650 -268,500 1.29% 17,624,340
2015-06-01 2015-05-28 3.650 5,164,150 +510,500 1.36% 18,849,147
2015-05-29 2015-05-27 3.600 4,653,650 -36,000 1.23% 16,753,140
2015-05-28 2015-05-26 3.600 4,689,650 -53,000 1.24% 16,882,740
2015-05-27 2015-05-22 3.650 4,742,650 +9,000 1.25% 17,310,672
2015-05-26 2015-05-21 3.700 4,733,650 -83,500 1.25% 17,514,505
2015-05-22 2015-05-20 3.500 4,817,150 +110,500 1.27% 16,860,025
2015-05-21 2015-05-19 3.600 4,706,650 +114,000 1.24% 16,943,940
2015-05-20 2015-05-18 3.650 4,592,650 +105,500 1.21% 16,763,172
2015-05-19 2015-05-15 3.700 4,487,150 -222,500 1.18% 16,602,455
2015-05-18 2015-05-14 3.450 4,709,650 +201,500 1.24% 16,248,292
2015-05-15 2015-05-13 3.500 4,508,150 +138,000 1.19% 15,778,525
2015-05-14 2015-05-12 3.700 4,370,150 -48,500 1.15% 16,169,555
2015-05-13 2015-05-11 3.950 4,418,650 +26,000 1.17% 17,453,667
2015-05-12 2015-05-08 4.100 4,392,650 +45,500 1.16% 18,009,865
2015-05-11 2015-05-07 4.150 4,347,150 +15,000 1.15% 18,040,672
2015-05-08 2015-05-06 4.100 4,332,150 -13,500 1.14% 17,761,815
2015-05-07 2015-05-05 4.150 4,345,650 -37,500 1.28% 18,034,447
2015-05-06 2015-05-04 4.100 4,383,150 +22,000 1.29% 17,970,915
2015-05-05 2015-04-30 4.000 4,361,150 -5,000 1.28% 17,444,600
2015-05-04 2015-04-29 4.200 4,366,150 +329,500 1.28% 18,337,830
2015-04-30 2015-04-28 3.700 4,036,650 -78,000 1.19% 14,935,605
2015-04-29 2015-04-27 3.550 4,114,650 -182,500 1.21% 14,607,007
2015-04-28 2015-04-24 3.350 4,297,150 -40,500 1.26% 14,395,452
2015-04-27 2015-04-23 3.200 4,337,650 -77,000 1.27% 13,880,480
2015-04-23 2015-04-21 3.000 4,414,650 -107,500 1.30% 13,243,950
2015-04-22 2015-04-20 3.000 4,522,150 -31,000 1.33% 13,566,450
2015-04-21 2015-04-17 2.800 4,553,150 +83,500 1.34% 12,748,820
2015-04-20 2015-04-16 2.750 4,469,650 -134,500 1.31% 12,291,537
2015-04-17 2015-04-15 2.750 4,604,150 -10,500 1.35% 12,661,412
2015-04-16 2015-04-14 2.700 4,614,650 +13,500 1.36% 12,459,555
2015-04-15 2015-04-13 2.850 4,601,150 +63,500 1.35% 13,113,277
2015-04-14 2015-04-10 2.900 4,537,650 -97,500 1.33% 13,159,185
2015-04-13 2015-04-09 2.900 4,635,150 +99,000 1.36% 13,441,935
2015-04-10 2015-04-08 2.950 4,536,150 -142,000 1.33% 13,381,642
2015-04-09 2015-04-02 2.950 4,678,150 -58,000 1.37% 13,800,542
2015-04-08 2015-04-01 2.950 4,736,150 -104,000 1.39% 13,971,642
2015-04-02 2015-03-31 2.800 4,840,150 +12,500 1.42% 13,552,420
2015-04-01 2015-03-30 2.800 4,827,650 -62,000 1.42% 13,517,420
2015-03-31 2015-03-27 2.800 4,889,650 -95,000 1.44% 13,691,020
2015-03-30 2015-03-26 2.700 4,984,650 +37,000 1.47% 13,458,555
2015-03-27 2015-03-25 2.700 4,947,650 +168,500 1.45% 13,358,655
2015-03-26 2015-03-24 3.000 4,779,150 +23,000 1.40% 14,337,450
2015-03-25 2015-03-23 3.100 4,756,150 +36,500 1.40% 14,744,065
2015-03-24 2015-03-20 3.150 4,719,650 -45,500 1.39% 14,866,897
2015-03-23 2015-03-19 3.050 4,765,150 +160,500 1.40% 14,533,707
2015-03-20 2015-03-18 3.000 4,604,650 +5,500 1.35% 13,813,950
2015-03-19 2015-03-17 3.000 4,599,150 +36,500 1.35% 13,797,450
2015-03-18 2015-03-16 2.950 4,562,650 +128,500 1.34% 13,459,817
2015-03-17 2015-03-13 3.100 4,434,150 +4,500 1.30% 13,745,865
2015-03-16 2015-03-12 3.150 4,429,650 -19,500 1.30% 13,953,397
2015-03-13 2015-03-11 3.150 4,449,150 +22,500 1.31% 14,014,822
2015-03-12 2015-03-10 3.200 4,426,650 -74,000 1.30% 14,165,280
2015-03-11 2015-03-09 3.100 4,500,650 -16,000 1.32% 13,952,015
2015-03-10 2015-03-06 3.100 4,516,650 +37,000 1.33% 14,001,615
2015-03-09 2015-03-05 3.100 4,479,650 +6,000 1.32% 13,886,915
2015-03-06 2015-03-04 3.200 4,473,650 -112,500 1.31% 14,315,680
2015-03-05 2015-03-03 3.200 4,586,150 +6,000 1.35% 14,675,680
2015-03-04 2015-03-02 3.200 4,580,150 -23,500 1.35% 14,656,480
2015-03-03 2015-02-27 3.200 4,603,650 +8,000 1.35% 14,731,680
2015-03-02 2015-02-26 3.150 4,595,650 +18,500 1.35% 14,476,297
2015-02-27 2015-02-25 3.200 4,577,150 +59,500 1.35% 14,646,880
2015-02-26 2015-02-24 3.250 4,517,650 -11,500 1.33% 14,682,362
2015-02-25 2015-02-23 3.250 4,529,150 -90,500 1.33% 14,719,737
2015-02-24 2015-02-18 3.000 4,619,650 -52,500 1.36% 13,858,950
2015-02-23 2015-02-16 3.000 4,672,150 +82,000 1.37% 14,016,450
2015-02-17 2015-02-13 3.000 4,590,150 -80,000 1.35% 13,770,450
2015-02-16 2015-02-12 2.950 4,670,150 +18,500 1.37% 13,776,942
2015-02-13 2015-02-11 3.000 4,651,650 +46,000 1.37% 13,954,950
2015-02-12 2015-02-10 3.050 4,605,650 +16,500 1.35% 14,047,232
2015-02-11 2015-02-09 3.050 4,589,150 -38,000 1.35% 13,996,907
2015-02-10 2015-02-06 2.950 4,627,150 -50,000 1.36% 13,650,092
2015-02-09 2015-02-05 2.950 4,677,150 +47,500 1.37% 13,797,592
2015-02-06 2015-02-04 3.000 4,629,650 +56,500 1.36% 13,888,950
2015-02-05 2015-02-03 3.000 4,573,150 -261,000 1.34% 13,719,450
2015-02-04 2015-02-02 3.000 4,834,150 -339,000 1.42% 14,502,450
2015-02-03 2015-01-30 2.950 5,173,150 +34,500 1.52% 15,260,792
2015-02-02 2015-01-29 2.950 5,138,650 -36,000 1.51% 15,159,017
2015-01-30 2015-01-28 2.950 5,174,650 -69,000 1.52% 15,265,217
2015-01-29 2015-01-27 2.850 5,243,650 +540,500 1.54% 14,944,402
2015-01-28 2015-01-26 2.850 4,703,150 +126,500 1.38% 13,403,977
2015-01-27 2015-01-23 2.900 4,576,650 +123,500 1.35% 13,272,285
2015-01-26 2015-01-22 3.000 4,453,150 +71,000 1.31% 13,359,450
2015-01-23 2015-01-21 3.000 4,382,150 -438,500 1.29% 13,146,450
2015-01-22 2015-01-20 2.900 4,820,650 +82,000 1.42% 13,979,885
2015-01-21 2015-01-19 2.850 4,738,650 +122,500 1.39% 13,505,152
2015-01-20 2015-01-16 2.800 4,616,150 -22,500 1.36% 12,925,220
2015-01-19 2015-01-15 2.700 4,638,650 -110,000 1.36% 12,524,355
2015-01-16 2015-01-14 2.650 4,748,650 +92,500 1.40% 12,583,922
2015-01-15 2015-01-13 2.650 4,656,150 -122,500 1.37% 12,338,797
2015-01-14 2015-01-12 2.550 4,778,650 +150,500 1.40% 12,185,557
2015-01-13 2015-01-09 2.550 4,628,150 -53,500 1.36% 11,801,782
2015-01-12 2015-01-08 2.600 4,681,650 -490,000 1.38% 12,172,290
2015-01-09 2015-01-07 2.090 5,171,650 -130,000 1.52% 10,808,748
2015-01-08 2015-01-06 2.080 5,301,650 +36,500 1.56% 11,027,432
2015-01-07 2015-01-05 2.140 5,265,150 +402,500 1.55% 11,267,421
2015-01-06 2015-01-02 2.110 4,862,650 +50,500 1.43% 10,260,191
2015-01-05 2014-12-31 2.190 4,812,150 +22,500 1.41% 10,538,608
2015-01-02 2014-12-29 2.210 4,789,650 -30,000 1.41% 10,585,126
2014-12-30 2014-12-24 2.220 4,819,650 +29,500 1.42% 10,699,623
2014-12-29 2014-12-22 2.200 4,790,150 -77,500 1.41% 10,538,330
2014-12-23 2014-12-19 2.230 4,867,650 +5,000 1.43% 10,854,859
2014-12-22 2014-12-18 2.330 4,862,650 -20,000 1.43% 11,329,974
2014-12-19 2014-12-17 2.340 4,882,650 +38,500 1.44% 11,425,401
2014-12-16 2014-12-12 2.360 4,844,150 +34,000 1.42% 11,432,194
2014-12-15 2014-12-11 2.370 4,810,150 -24,500 1.41% 11,400,055
2014-12-12 2014-12-10 2.360 4,834,650 -142,000 1.42% 11,409,774
2014-12-11 2014-12-09 2.250 4,976,650 +153,000 1.46% 11,197,462
2014-12-10 2014-12-08 2.420 4,823,650 +27,500 1.42% 11,673,233
2014-12-09 2014-12-05 2.480 4,796,150 +1,500 1.41% 11,894,452
2014-12-08 2014-12-04 2.480 4,794,650 +36,000 1.41% 11,890,732
2014-12-05 2014-12-03 2.460 4,758,650 -64,000 1.40% 11,706,279
2014-12-04 2014-12-02 2.500 4,822,650 -63,500 1.42% 12,056,625
2014-12-03 2014-12-01 2.410 4,886,150 -39,500 1.44% 11,775,621
2014-12-02 2014-11-28 2.390 4,925,650 -500 1.45% 11,772,303
2014-12-01 2014-11-27 2.320 4,926,150 -114,000 1.45% 11,428,668
2014-11-28 2014-11-26 2.290 5,040,150 -102,500 1.48% 11,541,943
2014-11-27 2014-11-25 2.210 5,142,650 +18,500 1.51% 11,365,256
2014-11-26 2014-11-24 2.160 5,124,150 +54,000 1.51% 11,068,164
2014-11-25 2014-11-21 2.170 5,070,150 -120,000 1.49% 11,002,225
2014-11-24 2014-11-20 2.190 5,190,150 -64,000 1.53% 11,366,428
2014-11-21 2014-11-19 2.170 5,254,150 -52,000 1.54% 11,401,505
2014-11-20 2014-11-18 2.180 5,306,150 -7,000 1.56% 11,567,407
2014-11-19 2014-11-17 2.200 5,313,150 -92,000 1.56% 11,688,930
2014-11-18 2014-11-14 2.210 5,405,150 -8,000 1.59% 11,945,381
2014-11-17 2014-11-13 2.170 5,413,150 +19,000 1.59% 11,746,535
2014-11-14 2014-11-12 2.200 5,394,150 +3,000 1.59% 11,867,130
2014-11-13 2014-11-11 2.230 5,391,150 +5,500 1.58% 12,022,264
2014-11-12 2014-11-10 2.250 5,385,650 +51,500 1.58% 12,117,712
2014-11-11 2014-11-07 2.280 5,334,150 +51,500 1.57% 12,161,862
2014-11-10 2014-11-06 2.370 5,282,650 +88,000 1.55% 12,519,880
2014-11-05 2014-11-03 2.370 5,194,650 -207,000 1.53% 12,311,320
2014-11-04 2014-10-31 2.380 5,401,650 -5,500 1.59% 12,855,927
2014-11-03 2014-10-30 2.350 5,407,150 -70,500 1.59% 12,706,802
2014-10-31 2014-10-29 2.280 5,477,650 +4,000 1.61% 12,489,042
2014-10-30 2014-10-28 2.280 5,473,650 +47,500 1.61% 12,479,922
2014-10-29 2014-10-27 2.300 5,426,150 +25,000 1.59% 12,480,145
2014-10-28 2014-10-24 2.300 5,401,150 -8,500 1.59% 12,422,645
2014-10-27 2014-10-23 2.150 5,409,650 +111,000 1.59% 11,630,747
2014-10-24 2014-10-22 2.200 5,298,650 +63,500 1.56% 11,657,030
2014-10-23 2014-10-21 2.250 5,235,150 -35,500 1.54% 11,779,087
2014-10-22 2014-10-20 2.260 5,270,650 +25,000 1.55% 11,911,669
2014-10-21 2014-10-17 2.300 5,245,650 -109,000 1.54% 12,064,995
2014-10-20 2014-10-16 2.270 5,354,650 +213,500 1.57% 12,155,055
2014-10-17 2014-10-15 2.340 5,141,150 -75,500 1.51% 12,030,291
2014-10-16 2014-10-14 2.280 5,216,650 -4,000 1.53% 11,893,962
2014-10-15 2014-10-13 2.300 5,220,650 +5,000 1.53% 12,007,495
2014-10-14 2014-10-10 2.400 5,215,650 +181,500 1.53% 12,517,560
2014-10-13 2014-10-09 2.430 5,034,150 +99,500 1.48% 12,232,984
2014-10-10 2014-10-08 2.430 4,934,650 +298,000 1.45% 11,991,199
2014-10-09 2014-10-07 2.480 4,636,650 +582,000 1.36% 11,498,892
2014-10-08 2014-10-06 2.480 4,054,650 +6,500 1.19% 10,055,532
2014-10-07 2014-10-03 2.500 4,048,150 -354,000 1.19% 10,120,375
2014-10-06 2014-09-30 2.420 4,402,150 +72,500 1.29% 10,653,203
2014-10-03 2014-09-29 2.360 4,329,650 +57,000 1.27% 10,217,974
2014-09-30 2014-09-26 2.490 4,272,650 +80,000 1.26% 10,638,898
2014-09-29 2014-09-25 2.500 4,192,650 +135,000 1.23% 10,481,625
2014-09-26 2014-09-24 2.650 4,057,650 +266,000 1.19% 10,752,772
2014-09-25 2014-09-23 2.700 3,791,650 -142,000 1.11% 10,237,455
2014-09-24 2014-09-22 2.600 3,933,650 +122,000 1.16% 10,227,490
2014-09-23 2014-09-19 2.750 3,811,650 -25,500 1.12% 10,482,037
2014-09-22 2014-09-18 2.600 3,837,150 -227,000 1.13% 9,976,590
2014-09-19 2014-09-17 2.450 4,064,150 +28,500 1.19% 9,957,167
2014-09-18 2014-09-16 2.390 4,035,650 +350,000 1.19% 9,645,203
2014-09-17 2014-09-15 2.850 3,685,650 +10,000 1.17% 10,504,102
2014-09-16 2014-09-12 2.800 3,675,650 -52,500 1.16% 10,291,820
2014-09-15 2014-09-11 2.480 3,728,150 +6,500 1.18% 9,245,812
2014-09-12 2014-09-10 2.500 3,721,650 +2,000 1.18% 9,304,125
2014-09-11 2014-09-08 2.600 3,719,650 +7,000 1.18% 9,671,090
2014-09-10 2014-09-05 2.650 3,712,650 +34,500 1.18% 9,838,522
2014-09-05 2014-09-03 2.650 3,678,150 -22,000 1.16% 9,747,097
2014-09-04 2014-09-02 2.400 3,700,150 -59,500 1.17% 8,880,360
2014-09-03 2014-09-01 2.250 3,759,650 +10,000 1.19% 8,459,212
2014-09-02 2014-08-29 2.250 3,749,650 -13,500 1.19% 8,436,712
2014-09-01 2014-08-28 2.200 3,763,150 -117,500 1.19% 8,278,930
2014-08-29 2014-08-27 2.220 3,880,650 +44,500 1.23% 8,615,043
2014-08-28 2014-08-26 2.080 3,836,150 +64,500 1.21% 7,979,192
2014-08-27 2014-08-25 2.000 3,771,650 +1,000 1.19% 7,543,300
2014-08-26 2014-08-22 2.050 3,770,650 +14,000 1.19% 7,729,832
2014-08-25 2014-08-21 2.050 3,756,650 -30,000 1.19% 7,701,132
2014-08-22 2014-08-20 2.180 3,786,650 -42,500 1.20% 8,254,897
2014-08-21 2014-08-19 2.080 3,829,150 +26,000 1.21% 7,964,632
2014-08-20 2014-08-18 2.220 3,803,150 +49,500 1.20% 8,442,993
2014-08-19 2014-08-15 2.390 3,753,650 -229,000 1.19% 8,971,223
2014-08-18 2014-08-14 2.380 3,982,650 +55,000 1.26% 9,478,707
2014-08-15 2014-08-13 2.480 3,927,650 -105,500 1.24% 9,740,572
2014-08-14 2014-08-12 2.300 4,033,150 +30,000 1.28% 9,276,245
2014-08-13 2014-08-11 2.330 4,003,150 +87,500 1.27% 9,327,339
2014-08-12 2014-08-08 2.450 3,915,650 -180,000 1.24% 9,593,342
2014-08-11 2014-08-07 2.190 4,095,650 -464,500 1.30% 8,969,473
2014-08-08 2014-08-06 1.580 4,560,150 -137,500 1.44% 7,205,037
2014-08-07 2014-08-05 1.270 4,697,650 +264,500 1.49% 5,966,015
2014-08-05 2014-08-01 1.220 4,433,150 +2,000 1.40% 5,408,443
2014-08-04 2014-07-31 1.220 4,431,150 +4,000 1.40% 5,406,003
2014-07-31 2014-07-29 1.200 4,427,150 +2,500 1.40% 5,312,580
2014-07-30 2014-07-28 1.200 4,424,650 +51,000 1.40% 5,309,580
2014-07-29 2014-07-25 1.200 4,373,650 -2,000 1.38% 5,248,380
2014-07-25 2014-07-23 1.200 4,375,650 +2,000 1.39% 5,250,780
2014-07-24 2014-07-22 1.180 4,373,650 -3,000 1.38% 5,160,907
2014-07-23 2014-07-21 1.250 4,376,650 +20,000 1.39% 5,470,812
2014-07-22 2014-07-18 1.260 4,356,650 -36,000 1.38% 5,489,379
2014-07-21 2014-07-17 1.260 4,392,650 +10,000 1.39% 5,534,739
2014-07-18 2014-07-16 1.190 4,382,650 +2,000 1.39% 5,215,353
2014-07-17 2014-07-15 1.200 4,380,650 +7,000 1.39% 5,256,780
2014-07-14 2014-07-10 1.190 4,373,650 +7,500 1.38% 5,204,643
2014-07-11 2014-07-09 1.140 4,366,150 +4,000 1.38% 4,977,411
2014-07-10 2014-07-08 1.150 4,362,150 +1,000 1.38% 5,016,472
2014-07-09 2014-07-07 1.190 4,361,150 +3,000 1.38% 5,189,768
2014-07-08 2014-07-04 1.180 4,358,150 -167,500 1.38% 5,142,617
2014-07-07 2014-07-03 1.220 4,525,650 +3,000 1.43% 5,521,293
2014-07-04 2014-07-02 1.210 4,522,650 -50,000 1.43% 5,472,406
2014-07-02 2014-06-27 1.280 4,572,650 +1,000 1.45% 5,852,992
2014-06-26 2014-06-24 1.230 4,571,650 +89,500 1.45% 5,623,129
2014-06-25 2014-06-23 1.260 4,482,150 +1,500 1.42% 5,647,509
2014-06-24 2014-06-20 1.280 4,480,650 -37,000 1.42% 5,735,232
2014-06-23 2014-06-19 1.310 4,517,650 +9,500 1.43% 5,918,121
2014-06-20 2014-06-18 1.280 4,508,150 -23,500 1.43% 5,770,432
2014-06-19 2014-06-17 1.290 4,531,650 +6,000 1.43% 5,845,828
2014-06-18 2014-06-16 1.290 4,525,650 +13,000 1.43% 5,838,088
2014-06-17 2014-06-13 1.290 4,512,650 +1,500 1.43% 5,821,318
2014-06-16 2014-06-12 1.300 4,511,150 -97,000 1.43% 5,864,495
2014-06-06 2014-06-04 1.380 4,608,150 -16,500 1.46% 6,359,247
2014-06-05 2014-06-03 1.390 4,624,650 -194,000 1.46% 6,428,264
2014-05-26 2014-05-22 1.700 4,818,650 +14,000 1.53% 8,191,705
2014-05-21 2014-05-19 1.630 4,804,650 -8,500 1.52% 7,831,579
2014-05-20 2014-05-16 1.600 4,813,150 -174,000 1.52% 7,701,040
2014-05-19 2014-05-15 1.610 4,987,150 -9,000 1.58% 8,029,311
2014-05-02 2014-04-29 1.690 4,996,150 +5,000 1.58% 8,443,493
2014-04-17 2014-04-15 1.670 4,991,150 +12,000 1.58% 8,335,220
2014-04-15 2014-04-11 1.630 4,979,150 +3,000 1.58% 8,116,014
2014-04-14 2014-04-10 1.620 4,976,150 +45,500 1.58% 8,061,363
2014-04-11 2014-04-09 1.560 4,930,650 +68,000 1.56% 7,691,814
2014-04-10 2014-04-08 1.630 4,862,650 +4,500 1.54% 7,926,119
2014-04-08 2014-04-04 1.650 4,858,150 -32,000 1.54% 8,015,947
2014-04-03 2014-04-01 1.690 4,890,150 +2,000 1.55% 8,264,353
2014-04-02 2014-03-31 1.670 4,888,150 +3,000 1.55% 8,163,210
2014-04-01 2014-03-28 1.760 4,885,150 -7,500 1.55% 8,597,864
2014-03-31 2014-03-27 1.780 4,892,650 +4,500 1.55% 8,708,917
2014-03-28 2014-03-26 1.850 4,888,150 +13,000 1.55% 9,043,077
2014-03-27 2014-03-25 1.830 4,875,150 +21,500 1.54% 8,921,524
2014-03-26 2014-03-24 1.840 4,853,650 +6,000 1.54% 8,930,716
2014-03-25 2014-03-21 1.900 4,847,650 +18,000 1.53% 9,210,535
2014-03-24 2014-03-20 1.900 4,829,650 +52,500 1.53% 9,176,335
2014-03-21 2014-03-19 1.970 4,777,150 -746,000 1.51% 9,410,985
2014-03-19 2014-03-17 1.900 5,523,150 +2,000 1.75% 10,493,985
2014-03-18 2014-03-14 1.940 5,521,150 +2,000 1.75% 10,711,031
2014-03-17 2014-03-13 1.950 5,519,150 -45,500 1.75% 10,762,342
2014-03-14 2014-03-12 1.900 5,564,650 +2,000 1.76% 10,572,835
2014-03-12 2014-03-10 1.900 5,562,650 +5,000 1.76% 10,569,035
2014-03-11 2014-03-07 1.800 5,557,650 -24,500 1.76% 10,003,770
2014-03-10 2014-03-06 1.900 5,582,150 +2,500 1.77% 10,606,085
2014-03-07 2014-03-05 1.880 5,579,650 +33,000 1.77% 10,489,742
2014-03-06 2014-03-04 1.890 5,546,650 +14,500 1.76% 10,483,168
2014-03-05 2014-03-03 1.900 5,532,150 +49,500 1.75% 10,511,085
2014-02-27 2014-02-25 1.990 5,482,650 +22,500 1.74% 10,910,473
2014-02-25 2014-02-21 2.020 5,460,150 -29,500 1.73% 11,029,503
2014-02-24 2014-02-20 2.040 5,489,650 -17,000 1.74% 11,198,886
2014-02-21 2014-02-19 2.050 5,506,650 +13,500 1.74% 11,288,632
2014-02-20 2014-02-18 2.100 5,493,150 -44,500 1.74% 11,535,615
2014-02-18 2014-02-14 2.020 5,537,650 -148,000 1.75% 11,186,053
2014-02-17 2014-02-13 1.950 5,685,650 +6,000 1.80% 11,087,017
2014-02-14 2014-02-12 2.030 5,679,650 +16,000 1.80% 11,529,689
2014-02-13 2014-02-11 2.050 5,663,650 +107,000 1.79% 11,610,482
2014-02-12 2014-02-10 2.100 5,556,650 -148,500 1.76% 11,668,965
2014-02-11 2014-02-07 1.980 5,705,150 +4,500 1.81% 11,296,197
2014-02-10 2014-02-06 1.960 5,700,650 +5,500 1.81% 11,173,274
2014-02-07 2014-02-05 1.820 5,695,150 -15,000 1.80% 10,365,173
2014-02-06 2014-02-04 1.890 5,710,150 -7,500 1.81% 10,792,183
2014-02-05 2014-01-30 1.880 5,717,650 +5,500 1.81% 10,749,182
2014-02-04 2014-01-28 1.810 5,712,150 -73,500 1.81% 10,338,991
2014-01-29 2014-01-27 1.780 5,785,650 +25,500 1.83% 10,298,457
2014-01-28 2014-01-24 1.800 5,760,150 +5,000 1.82% 10,368,270
2014-01-27 2014-01-23 1.920 5,755,150 +5,500 1.82% 11,049,888
2014-01-24 2014-01-22 1.890 5,749,650 +1,000 1.82% 10,866,838
2014-01-23 2014-01-21 1.860 5,748,650 -46,500 1.82% 10,692,489
2014-01-22 2014-01-20 1.840 5,795,150 -85,000 1.83% 10,663,076
2014-01-21 2014-01-17 1.810 5,880,150 -358,500 1.86% 10,643,071
2014-01-20 2014-01-16 1.840 6,238,650 -4,500 1.97% 11,479,116
2014-01-17 2014-01-15 1.820 6,243,150 -7,500 1.97% 11,362,533
2014-01-16 2014-01-14 1.840 6,250,650 -28,000 1.98% 11,501,196
2014-01-15 2014-01-13 1.850 6,278,650 -11,500 1.99% 11,615,502
2014-01-14 2014-01-10 1.790 6,290,150 +9,000 1.99% 11,259,368
2014-01-13 2014-01-09 1.860 6,281,150 +500 1.99% 11,682,939
2014-01-10 2014-01-08 1.850 6,280,650 +2,000 1.99% 11,619,202
2014-01-09 2014-01-07 1.820 6,278,650 +1,500 1.99% 11,427,143
2014-01-08 2014-01-06 1.830 6,277,150 -24,500 1.99% 11,487,184
2014-01-07 2014-01-03 1.900 6,301,650 +33,500 1.99% 11,973,135
2014-01-06 2014-01-02 1.970 6,268,150 +13,000 1.98% 12,348,255
2014-01-03 2013-12-31 1.990 6,255,150 +1,000 1.98% 12,447,748
2014-01-02 2013-12-27 2.000 6,254,150 +500 1.98% 12,508,300
2013-12-30 2013-12-24 2.000 6,253,650 -9,000 1.98% 12,507,300
2013-12-27 2013-12-20 2.080 6,262,650 -27,500 1.98% 13,026,312
2013-12-23 2013-12-19 2.130 6,290,150 +67,000 1.99% 13,398,019
2013-12-20 2013-12-18 2.030 6,223,150 +6,000 1.97% 12,632,994
2013-12-19 2013-12-17 2.030 6,217,150 -36,000 1.97% 12,620,814
2013-12-18 2013-12-16 2.000 6,253,150 +500 1.98% 12,506,300
2013-12-17 2013-12-13 1.900 6,252,650 +500 1.98% 11,880,035
2013-12-16 2013-12-12 1.900 6,252,150 +7,000 1.98% 11,879,085
2013-12-13 2013-12-11 1.900 6,245,150 +500 1.98% 11,865,785
2013-12-12 2013-12-10 1.950 6,244,650 +1,000 1.98% 12,177,067
2013-12-11 2013-12-09 1.960 6,243,650 +18,000 1.97% 12,237,554
2013-12-10 2013-12-06 2.050 6,225,650 +31,500 1.97% 12,762,582
2013-12-09 2013-12-05 1.980 6,194,150 +182,000 1.96% 12,264,417
2013-12-06 2013-12-04 1.950 6,012,150 +131,500 1.90% 11,723,692
2013-12-05 2013-12-03 2.080 5,880,650 +5,000 1.86% 12,231,752
2013-12-04 2013-12-02 2.120 5,875,650 +2,500 1.86% 12,456,378
2013-12-03 2013-11-29 2.150 5,873,150 +500 1.86% 12,627,272
2013-12-02 2013-11-28 2.170 5,872,650 +1,500 1.86% 12,743,650
2013-11-29 2013-11-27 2.200 5,871,150 +1,500 1.86% 12,916,530
2013-11-28 2013-11-26 2.280 5,869,650 +500 1.86% 13,382,802
2013-11-27 2013-11-25 2.200 5,869,150 +500 1.86% 12,912,130
2013-11-26 2013-11-22 2.150 5,868,650 +500 1.86% 12,617,597
2013-11-25 2013-11-21 2.250 5,868,150 +301,500 1.86% 13,203,337
2013-11-22 2013-11-20 2.290 5,566,650 -12,500 1.76% 12,747,628
2013-11-21 2013-11-19 2.320 5,579,150 +500 1.76% 12,943,628
2013-11-20 2013-11-18 2.290 5,578,650 +1,000 1.76% 12,775,108
2013-11-19 2013-11-15 2.280 5,577,650 +500 1.76% 12,717,042
2013-11-18 2013-11-14 2.350 5,577,150 +12,000 1.76% 13,106,302
2013-11-15 2013-11-13 2.350 5,565,150 +2,500 1.76% 13,078,102
2013-11-14 2013-11-12 2.380 5,562,650 -56,500 1.76% 13,239,107
2013-11-08 2013-11-06 2.400 5,619,150 +2,500 1.78% 13,485,960
2013-11-07 2013-11-05 2.440 5,616,650 +500 1.78% 13,704,626
2013-11-05 2013-11-01 2.350 5,616,150 +1,000 1.78% 13,197,952
2013-10-25 2013-10-23 2.460 5,615,150 +41,000 1.78% 13,813,269
2013-10-24 2013-10-22 2.500 5,574,150 +500 1.76% 13,935,375
2013-10-23 2013-10-21 2.550 5,573,650 -150,500 1.76% 14,212,807
2013-10-22 2013-10-18 2.450 5,724,150 +500 1.81% 14,024,167
2013-10-21 2013-10-17 2.430 5,723,650 -6,500 1.81% 13,908,469
2013-10-18 2013-10-16 2.480 5,730,150 +2,500 1.81% 14,210,772
2013-10-17 2013-10-15 2.460 5,727,650 +500 1.81% 14,090,019
2013-10-16 2013-10-11 2.450 5,727,150 -15,000 1.81% 14,031,517
2013-10-15 2013-10-10 2.480 5,742,150 -81,000 1.82% 14,240,532
2013-10-11 2013-10-09 2.480 5,823,150 -78,000 1.84% 14,441,412
2013-10-10 2013-10-08 2.500 5,901,150 +500 1.87% 14,752,875
2013-10-09 2013-10-07 2.460 5,900,650 +2,500 1.87% 14,515,599
2013-10-08 2013-10-04 2.550 5,898,150 +1,500 1.87% 15,040,282
2013-10-07 2013-10-03 2.550 5,896,650 +500 1.86% 15,036,457
2013-10-04 2013-10-02 2.500 5,896,150 +500 1.86% 14,740,375
2013-10-03 2013-09-30 2.550 5,895,650 +500 1.86% 15,033,907
2013-10-02 2013-09-27 2.550 5,895,150 +1,000 1.86% 15,032,632
2013-09-30 2013-09-26 2.500 5,894,150 +500 1.86% 14,735,375
2013-09-27 2013-09-25 2.450 5,893,650 -19,500 1.86% 14,439,442
2013-09-26 2013-09-24 2.600 5,913,150 +1,000 1.87% 15,374,190
2013-09-25 2013-09-23 2.600 5,912,150 +500 1.87% 15,371,590
2013-09-24 2013-09-19 2.600 5,911,650 +90,000 1.87% 15,370,290
2013-09-23 2013-09-18 2.650 5,821,650 +58,500 1.84% 15,427,372
2013-09-19 2013-09-17 2.550 5,763,150 +500 1.82% 14,696,032
2013-09-18 2013-09-16 2.550 5,762,650 +12,500 1.82% 14,694,757
2013-09-17 2013-09-13 2.600 5,750,150 +1,500 1.82% 14,950,390
2013-09-16 2013-09-12 2.550 5,748,650 +500 1.82% 14,659,057
2013-09-13 2013-09-11 2.550 5,748,150 +1,500 1.82% 14,657,782
2013-09-12 2013-09-10 2.550 5,746,650 +1,000 1.82% 14,653,957
2013-09-11 2013-09-09 2.550 5,745,650 +3,000 1.82% 14,651,407
2013-09-10 2013-09-06 2.550 5,742,650 +1,000 1.82% 14,643,757
2013-09-09 2013-09-05 2.600 5,741,650 -110,500 1.82% 14,928,290
2013-09-06 2013-09-04 2.480 5,852,150 +93,000 1.85% 14,513,332
2013-09-05 2013-09-03 2.600 5,759,150 +1,000 1.82% 14,973,790
2013-09-04 2013-09-02 2.550 5,758,150 -18,000 1.82% 14,683,282
2013-09-03 2013-08-30 2.550 5,776,150 -74,000 1.83% 14,729,182
2013-09-02 2013-08-29 2.490 5,850,150 +10,000 1.85% 14,566,873
2013-08-30 2013-08-28 2.500 5,840,150 -49,000 1.85% 14,600,375
2013-08-29 2013-08-27 2.600 5,889,150 +128,000 1.86% 15,311,790
2013-08-28 2013-08-26 2.650 5,761,150 +8,000 1.82% 15,267,047
2013-08-27 2013-08-23 2.650 5,753,150 +11,000 1.82% 15,245,847
2013-08-26 2013-08-22 2.700 5,742,150 +28,000 1.82% 15,503,805
2013-08-23 2013-08-21 2.700 5,714,150 +22,000 1.81% 15,428,205
2013-08-22 2013-08-20 2.650 5,692,150 +500 1.80% 15,084,197
2013-08-21 2013-08-19 2.650 5,691,650 +93,500 1.80% 15,082,872
2013-08-20 2013-08-16 2.750 5,598,150 +46,000 1.77% 15,394,912
2013-08-19 2013-08-15 2.850 5,552,150 -17,000 1.76% 15,823,627
2013-08-16 2013-08-13 2.900 5,569,150 +1,000 1.76% 16,150,535
2013-08-15 2013-08-12 2.850 5,568,150 +500 1.76% 15,869,227
2013-08-13 2013-08-09 2.850 5,567,650 +1,500 1.76% 15,867,802
2013-08-12 2013-08-08 2.850 5,566,150 +14,000 1.76% 15,863,527
2013-08-09 2013-08-07 2.900 5,552,150 +500 1.76% 16,101,235
2013-08-08 2013-08-06 2.900 5,551,650 +25,000 1.76% 16,099,785
2013-08-07 2013-08-05 2.800 5,526,650 +1,500 1.75% 15,474,620
2013-08-06 2013-08-02 2.750 5,525,150 +500 1.75% 15,194,162
2013-08-05 2013-08-01 2.800 5,524,650 +500 1.75% 15,469,020
2013-08-02 2013-07-31 2.800 5,524,150 +11,500 1.75% 15,467,620
2013-08-01 2013-07-30 2.950 5,512,650 +11,000 1.74% 16,262,317
2013-07-31 2013-07-29 3.000 5,501,650 -3,500 1.74% 16,504,950
2013-07-30 2013-07-26 3.000 5,505,150 +19,500 1.74% 16,515,450
2013-07-29 2013-07-25 2.950 5,485,650 +500 1.73% 16,182,667
2013-07-26 2013-07-24 3.050 5,485,150 -17,000 1.73% 16,729,707
2013-07-25 2013-07-23 2.950 5,502,150 -19,000 1.74% 16,231,342
2013-07-24 2013-07-22 2.800 5,521,150 +500 1.75% 15,459,220
2013-07-23 2013-07-19 2.650 5,520,650 -29,500 1.75% 14,629,722
2013-07-22 2013-07-18 2.800 5,550,150 +500 1.76% 15,540,420
2013-07-19 2013-07-17 2.850 5,549,650 -12,500 1.76% 15,816,502
2013-07-18 2013-07-16 2.900 5,562,150 +500 1.76% 16,130,235
2013-07-17 2013-07-15 2.950 5,561,650 +3,000 1.76% 16,406,867
2013-07-16 2013-07-12 2.850 5,558,650 -19,000 1.76% 15,842,152
2013-07-15 2013-07-11 2.850 5,577,650 -4,000 1.76% 15,896,302
2013-07-12 2013-07-10 2.800 5,581,650 +3,500 1.77% 15,628,620
2013-07-11 2013-07-09 2.850 5,578,150 +500 1.76% 15,897,727
2013-07-10 2013-07-08 2.850 5,577,650 +500 1.76% 15,896,302
2013-07-09 2013-07-05 2.900 5,577,150 +500 1.76% 16,173,735
2013-07-08 2013-07-04 2.900 5,576,650 +500 1.76% 16,172,285
2013-07-05 2013-07-03 2.900 5,576,150 +500 1.76% 16,170,835
2013-07-04 2013-07-02 2.850 5,575,650 -7,000 1.76% 15,890,602
2013-07-03 2013-06-28 2.750 5,582,650 +23,500 1.77% 15,352,287
2013-07-02 2013-06-27 2.850 5,559,150 +2,500 1.76% 15,843,577
2013-06-27 2013-06-25 2.750 5,556,650 -15,000 1.76% 15,280,787
2013-06-26 2013-06-24 2.850 5,571,650 +2,000 1.76% 15,879,202
2013-06-25 2013-06-21 2.900 5,569,650 -65,000 1.76% 16,151,985
2013-06-21 2013-06-19 2.950 5,634,650 -47,000 1.78% 16,622,217
2013-06-20 2013-06-18 2.950 5,681,650 +14,000 1.80% 16,760,867
2013-06-19 2013-06-17 2.950 5,667,650 -18,500 1.79% 16,719,567
2013-06-18 2013-06-14 3.000 5,686,150 -14,500 1.80% 17,058,450
2013-06-17 2013-06-13 2.950 5,700,650 -27,000 1.80% 16,816,917
2013-06-14 2013-06-11 2.950 5,727,650 +5,000 1.81% 16,896,567
2013-06-13 2013-06-10 2.900 5,722,650 +3,000 1.81% 16,595,685
2013-06-11 2013-06-07 3.000 5,719,650 -6,000 1.81% 17,158,950
2013-06-10 2013-06-06 3.000 5,725,650 +9,000 1.81% 17,176,950
2013-06-07 2013-06-05 3.000 5,716,650 -3,500 1.81% 17,149,950
2013-06-06 2013-06-04 2.950 5,720,150 -32,000 1.81% 16,874,442
2013-06-05 2013-06-03 2.950 5,752,150 -27,500 1.82% 16,968,842
2013-06-04 2013-05-31 3.000 5,779,650 -18,000 1.83% 17,338,950
2013-06-03 2013-05-30 2.900 5,797,650 +12,500 1.83% 16,813,185
2013-05-31 2013-05-29 2.850 5,785,150 -59,500 1.83% 16,487,677
2013-05-30 2013-05-28 2.950 5,844,650 -220,500 1.85% 17,241,717
2013-05-29 2013-05-27 3.300 6,065,150 -107,500 1.92% 20,014,995
2013-05-28 2013-05-24 3.450 6,172,650 -9,500 1.95% 21,295,642
2013-05-27 2013-05-23 3.500 6,182,150 +45,000 1.96% 21,637,525
2013-05-24 2013-05-22 3.450 6,137,150 -37,000 1.94% 21,173,167
2013-05-23 2013-05-21 3.500 6,174,150 -14,500 1.95% 21,609,525
2013-05-21 2013-05-16 3.550 6,188,650 -5,000 1.96% 21,969,707
2013-05-20 2013-05-15 3.600 6,193,650 +2,000 1.96% 22,297,140
2013-05-16 2013-05-14 3.450 6,191,650 +14,500 1.96% 21,361,192
2013-05-14 2013-05-10 3.600 6,177,150 -49,500 1.95% 22,237,740
2013-05-13 2013-05-09 3.530 6,226,650 +106,000 1.97% 21,980,075
2013-05-10 2013-05-08 3.828 6,120,650 -20,096 1.94% 23,431,745
2013-05-09 2013-05-07 3.779 6,140,746 +41,735 1.93% 23,203,371
2013-05-08 2013-05-06 3.828 6,099,011 -50,283 1.92% 23,348,904
2013-05-07 2013-05-03 3.878 6,149,294 +2,011 1.93% 23,847,135
2013-05-06 2013-05-02 3.928 6,147,283 +27,656 1.93% 24,144,969
2013-05-03 2013-04-30 3.828 6,119,627 +21,119 1.92% 23,427,828
2013-05-02 2013-04-29 3.828 6,098,508 -36,707 1.92% 23,346,978
2013-04-30 2013-04-26 4.077 6,135,215 -75,927 1.93% 25,012,667
2013-04-29 2013-04-25 3.928 6,211,142 +6,034 1.95% 24,395,791
2013-04-26 2013-04-24 3.977 6,205,108 -91,516 1.95% 24,680,599
2013-04-24 2013-04-22 3.878 6,296,624 +12,571 2.01% 24,418,485
2013-04-23 2013-04-19 3.828 6,284,053 -122,691 2.00% 24,057,302
2013-04-22 2013-04-18 3.928 6,406,744 +207,167 2.04% 25,164,066
2013-04-19 2013-04-17 3.928 6,199,577 -167,444 1.98% 24,350,367
2013-04-18 2013-04-16 4.027 6,367,021 +34,193 2.03% 25,641,159
2013-04-17 2013-04-15 4.027 6,332,828 -209,178 2.02% 25,503,458
2013-04-16 2013-04-12 4.027 6,542,006 -5,029 2.09% 26,345,856
2013-04-12 2013-04-10 4.027 6,547,035 +629,547 2.09% 26,366,109
2013-04-11 2013-04-09 4.027 5,917,488 +251,919 1.89% 23,830,808
2013-04-10 2013-04-08 4.325 5,665,569 -204,150 1.81% 24,506,379
2013-04-09 2013-04-05 4.574 5,869,719 +305,220 1.87% 26,848,591
2013-04-08 2013-04-03 4.624 5,564,499 +314,773 1.77% 25,729,146
2013-04-05 2013-04-02 4.872 5,249,726 -1,567,833 1.67% 25,578,735
2013-04-03 2013-03-28 4.325 6,817,559 +59,334 2.17% 29,489,303
2013-04-02 2013-03-27 4.375 6,758,225 +86,991 2.15% 29,568,662
2013-03-28 2013-03-26 4.276 6,671,234 +723,073 2.13% 28,524,693
2013-03-27 2013-03-25 4.475 5,948,161 -467,131 1.90% 26,615,926
2013-03-26 2013-03-22 4.425 6,415,292 -148,839 2.05% 28,387,215
2013-03-25 2013-03-21 4.325 6,564,131 +68,888 2.09% 28,393,102
2013-03-22 2013-03-20 4.325 6,495,243 -107,606 2.07% 28,095,128
2013-03-21 2013-03-19 4.375 6,602,849 +19,107 2.10% 28,888,859
2013-03-20 2013-03-18 4.475 6,583,742 +68,889 2.10% 29,459,927
2013-03-19 2013-03-15 4.475 6,514,853 +73,916 2.08% 29,151,673
2013-03-18 2013-03-14 4.524 6,440,937 -408,803 2.05% 29,141,158
2013-03-15 2013-03-13 4.524 6,849,740 -263,987 2.18% 30,990,732
2013-03-14 2013-03-12 4.475 7,113,727 +38,215 2.27% 31,831,423
2013-03-13 2013-03-11 4.574 7,075,512 -503 2.26% 32,363,990
2013-03-12 2013-03-08 4.524 7,076,015 -369,582 2.26% 32,014,483
2013-03-11 2013-03-07 4.276 7,445,597 -49,278 2.37% 31,835,695
2013-03-08 2013-03-06 4.176 7,494,875 +20,617 2.39% 31,301,131
2013-03-07 2013-03-05 4.276 7,474,258 +4,022 2.38% 31,958,243
2013-03-06 2013-03-04 4.276 7,470,236 +503 2.38% 31,941,046
2013-03-05 2013-03-01 4.226 7,469,733 -6,034 2.38% 31,567,512
2013-03-04 2013-02-28 4.176 7,475,767 +15,085 2.38% 31,221,330
2013-03-01 2013-02-27 4.276 7,460,682 -78,442 2.38% 31,900,195
2013-02-28 2013-02-26 4.276 7,539,124 +12,571 2.40% 32,235,595
2013-02-27 2013-02-25 4.375 7,526,553 +77,436 2.40% 32,930,259
2013-02-26 2013-02-22 4.276 7,449,117 -194,093 2.37% 31,850,746
2013-02-25 2013-02-21 4.226 7,643,210 +98,555 2.44% 32,300,636
2013-02-22 2013-02-20 4.375 7,544,655 +33,187 2.41% 33,009,460
2013-02-21 2013-02-19 4.475 7,511,468 +17,599 2.39% 33,611,174
2013-02-20 2013-02-18 4.475 7,493,869 -21,119 2.39% 33,532,425
2013-02-19 2013-02-15 4.425 7,514,988 +10,057 2.40% 33,253,293
2013-02-18 2013-02-14 4.375 7,504,931 +1,005 2.39% 32,835,659
2013-02-15 2013-02-08 4.127 7,503,926 +6,034 2.39% 30,965,849
2013-02-14 2013-02-07 4.127 7,497,892 -170,963 2.39% 30,940,949
2013-02-08 2013-02-06 4.077 7,668,855 +58,329 2.44% 31,265,166
2013-02-07 2013-02-05 4.077 7,610,526 +44,249 2.43% 31,027,364
2013-02-06 2013-02-04 4.226 7,566,277 -38,718 2.41% 31,975,513
2013-02-05 2013-02-01 4.176 7,604,995 +3,520 2.42% 31,761,030
2013-02-04 2013-01-31 4.176 7,601,475 -31,679 2.42% 31,746,329
2013-02-01 2013-01-30 4.176 7,633,154 -21,621 2.43% 31,878,631
2013-01-31 2013-01-29 3.977 7,654,775 -90,510 2.44% 30,446,598
2013-01-30 2013-01-28 4.176 7,745,285 +71,402 2.47% 32,346,928
2013-01-29 2013-01-25 4.475 7,673,883 +119,171 2.45% 34,337,924
2013-01-28 2013-01-24 4.425 7,554,712 +22,628 2.41% 33,429,069
2013-01-25 2013-01-23 4.375 7,532,084 -144,816 2.40% 32,954,459
2013-01-24 2013-01-22 4.674 7,676,900 +17,599 2.45% 35,878,154
2013-01-23 2013-01-21 4.773 7,659,301 +255,439 2.44% 36,557,520
2013-01-22 2013-01-18 4.823 7,403,862 +227,783 2.36% 35,706,428
2013-01-21 2013-01-17 4.823 7,176,079 +210,687 2.29% 34,607,904
2013-01-18 2013-01-16 4.972 6,965,392 +116,155 2.22% 34,630,752
2013-01-17 2013-01-15 4.922 6,849,237 +249,405 2.18% 33,712,716
2013-01-16 2013-01-14 5.071 6,599,832 -11,062 2.10% 33,469,514
2013-01-15 2013-01-11 4.972 6,610,894 +297,677 2.11% 32,868,248
2013-01-14 2013-01-10 4.674 6,313,217 -62,352 2.01% 29,504,953
2013-01-11 2013-01-09 4.723 6,375,569 +261,473 2.05% 30,113,339
2013-01-10 2013-01-08 4.574 6,114,096 -121,182 1.96% 27,966,392
2013-01-09 2013-01-07 4.972 6,235,278 +9,051 2.00% 31,000,748
2013-01-08 2013-01-04 5.171 6,226,227 +12,068 2.00% 32,193,978
2013-01-07 2013-01-03 5.469 6,214,159 +103,080 2.00% 33,985,323
2013-01-04 2013-01-02 5.568 6,111,079 +330,362 1.96% 34,029,242
2013-01-03 2012-12-31 5.469 5,780,717 -31,679 1.86% 31,614,823
2013-01-02 2012-12-27 4.972 5,812,396 +256,445 1.90% 28,898,251
2012-12-28 2012-12-24 4.972 5,555,951 -95,036 1.81% 27,623,249
2012-12-27 2012-12-20 4.922 5,650,987 -250,410 1.85% 27,814,795
2012-12-21 2012-12-19 4.972 5,901,397 +588,314 1.94% 29,340,748
2012-12-20 2012-12-18 4.674 5,313,083 +81,962 1.75% 24,830,806
2012-12-19 2012-12-17 4.723 5,231,121 -210,184 1.72% 24,707,837
2012-12-18 2012-12-14 4.624 5,441,305 -17,097 1.79% 25,159,521
2012-12-17 2012-12-13 4.674 5,458,402 +211,190 1.80% 25,509,957
2012-12-14 2012-12-12 4.674 5,247,212 +77,939 1.73% 24,522,956
2012-12-13 2012-12-11 4.624 5,169,273 -84,978 1.70% 23,901,699
2012-12-12 2012-12-10 4.475 5,254,251 +132,245 1.73% 23,510,923
2012-12-11 2012-12-07 4.226 5,122,006 +60,340 1.69% 21,645,886
2012-12-10 2012-12-06 4.176 5,061,666 +10,056 1.67% 21,139,228
2012-12-07 2012-12-05 4.176 5,051,610 -122,188 1.66% 21,097,231
2012-12-06 2012-12-04 3.828 5,173,798 +896,048 1.70% 19,806,902
2012-12-05 2012-12-03 3.629 4,277,750 +442,996 1.41% 15,525,823
2012-12-04 2012-11-30 3.629 3,834,754 -65,871 1.26% 13,917,997
2012-12-03 2012-11-29 3.629 3,900,625 -201,133 1.28% 14,157,071
2012-11-30 2012-11-28 3.530 4,101,758 +36,203 1.35% 14,479,206
2012-11-29 2012-11-27 3.530 4,065,555 +63,357 1.34% 14,351,409
2012-11-28 2012-11-26 3.530 4,002,198 -2,514 1.32% 14,127,759
2012-11-27 2012-11-23 3.530 4,004,712 -101,069 1.32% 14,136,633
2012-11-26 2012-11-22 3.431 4,105,781 -69,391 1.35% 14,085,142
2012-11-23 2012-11-21 3.530 4,175,172 -52,798 1.38% 14,738,357
2012-11-22 2012-11-20 3.480 4,227,970 -33,187 1.39% 14,714,527
2012-11-21 2012-11-19 3.580 4,261,157 +36,204 1.40% 15,253,742
2012-11-20 2012-11-16 3.381 4,224,953 +1,509 1.39% 14,283,912
2012-11-19 2012-11-15 3.480 4,223,444 +12,068 1.39% 14,698,775
2012-11-16 2012-11-14 3.381 4,211,376 +1,006 1.39% 14,238,010
2012-11-14 2012-11-12 3.580 4,210,370 +58,831 1.39% 15,071,939
2012-11-13 2012-11-09 3.530 4,151,539 -72,408 1.37% 14,654,933
2012-11-12 2012-11-08 3.580 4,223,947 +4,526 1.39% 15,120,540
2012-11-09 2012-11-07 3.629 4,219,421 -8,046 1.39% 15,314,121
2012-11-07 2012-11-05 3.679 4,227,467 +1,006 1.39% 15,553,506
2012-11-06 2012-11-02 3.679 4,226,461 +503 1.39% 15,549,805
2012-11-05 2012-11-01 3.679 4,225,958 +43,746 1.39% 15,547,954
2012-11-01 2012-10-30 3.679 4,182,212 +120,177 1.38% 15,387,006
2012-10-31 2012-10-29 3.530 4,062,035 +35,701 1.34% 14,338,984
2012-10-29 2012-10-25 3.729 4,026,334 +31,679 1.33% 15,013,689
2012-10-26 2012-10-24 3.679 3,994,655 +57,323 1.32% 14,696,955
2012-10-25 2012-10-22 3.629 3,937,332 +66,877 1.30% 14,290,297
2012-10-24 2012-10-19 3.729 3,870,455 -154,370 1.27% 14,432,436
2012-10-22 2012-10-18 3.679 4,024,825 +98,052 1.33% 14,807,955
2012-10-19 2012-10-17 3.530 3,926,773 +26,148 1.29% 13,861,509
2012-10-18 2012-10-16 3.431 3,900,625 +63,859 1.28% 13,381,341
2012-10-17 2012-10-15 3.480 3,836,766 -47,769 1.26% 13,353,026
2012-10-16 2012-10-12 3.480 3,884,535 +6,537 1.28% 13,519,276
2012-10-15 2012-10-11 3.530 3,877,998 -22,627 1.28% 13,689,333
2012-10-12 2012-10-10 3.431 3,900,625 +5,531 1.28% 13,381,341
2012-10-10 2012-10-08 3.530 3,895,094 -32,181 1.28% 13,749,682
2012-10-09 2012-10-05 3.331 3,927,275 -42,741 1.29% 13,082,251
2012-10-08 2012-10-04 3.182 3,970,016 +13,576 1.31% 12,632,479
2012-10-03 2012-09-27 3.182 3,956,440 -20,113 1.30% 12,589,281
2012-09-28 2012-09-26 3.182 3,976,553 -2,011 1.31% 12,653,280
2012-09-27 2012-09-25 3.182 3,978,564 +22,627 1.31% 12,659,679
2012-09-26 2012-09-24 3.182 3,955,937 +54,809 1.30% 12,587,680
2012-09-21 2012-09-19 3.281 3,901,128 -269,016 1.28% 12,801,194
2012-09-20 2012-09-18 3.281 4,170,144 +10,057 1.37% 13,683,946
2012-09-19 2012-09-17 3.331 4,160,087 -80,453 1.37% 13,857,777
2012-09-18 2012-09-14 3.281 4,240,540 +95,538 1.40% 13,914,944
2012-09-17 2012-09-13 3.331 4,145,002 -88,499 1.37% 13,807,527
2012-09-14 2012-09-12 3.381 4,233,501 +47,769 1.39% 14,312,811
2012-09-13 2012-09-11 3.431 4,185,732 +100,567 1.38% 14,359,419
2012-09-12 2012-09-10 3.480 4,085,165 -81,459 1.35% 14,217,525
2012-09-11 2012-09-07 3.431 4,166,624 +54,306 1.37% 14,293,868
2012-09-10 2012-09-06 3.381 4,112,318 -131,742 1.35% 13,903,110
2012-09-07 2012-09-05 3.331 4,244,060 -37,713 1.40% 14,137,502
2012-09-05 2012-09-03 3.381 4,281,773 +62,854 1.41% 14,476,011
2012-09-04 2012-08-31 3.431 4,218,919 -194,596 1.39% 14,473,269
2012-09-03 2012-08-30 3.381 4,413,515 +55,312 1.45% 14,921,410
2012-08-31 2012-08-29 3.331 4,358,203 +14,079 1.43% 14,517,727
2012-08-30 2012-08-28 3.281 4,344,124 +5,531 1.43% 14,254,845
2012-08-29 2012-08-27 3.431 4,338,593 +60,843 1.43% 14,883,818
2012-08-27 2012-08-23 3.480 4,277,750 -55,312 1.41% 14,887,775
2012-08-24 2012-08-22 3.480 4,333,062 -49,277 1.43% 15,080,276
2012-08-23 2012-08-21 3.480 4,382,339 +23,633 1.44% 15,251,774
2012-08-22 2012-08-20 3.331 4,358,706 +22,125 1.43% 14,519,402
2012-08-21 2012-08-17 3.580 4,336,581 +131,239 1.43% 15,523,738
2012-08-20 2012-08-16 3.530 4,205,342 +5,028 1.38% 14,844,857
2012-08-17 2012-08-15 3.629 4,200,314 +96,544 1.38% 15,244,773
2012-08-15 2012-08-13 3.679 4,103,770 -36,204 1.35% 15,098,406
2012-08-14 2012-08-10 3.629 4,139,974 +35,701 1.36% 15,025,773
2012-08-13 2012-08-09 3.580 4,104,273 -63,357 1.35% 14,692,141
2012-08-09 2012-08-07 3.629 4,167,630 -61,345 1.37% 15,126,149
2012-08-07 2012-08-03 3.679 4,228,975 +104,086 1.39% 15,559,054
2012-08-06 2012-08-02 3.679 4,124,889 +56,317 1.36% 15,176,106
2012-08-03 2012-08-01 3.629 4,068,572 +74,420 1.34% 14,766,624
2012-08-02 2012-07-31 3.679 3,994,152 +20,113 1.31% 14,695,104
2012-08-01 2012-07-30 3.828 3,974,039 -101,069 1.31% 15,213,853
2012-07-31 2012-07-27 3.779 4,075,108 -274,547 1.34% 15,398,169
2012-07-30 2012-07-26 3.878 4,349,655 -95,538 1.43% 16,868,085
2012-07-27 2012-07-25 3.779 4,445,193 -40,227 1.46% 16,796,569
2012-07-26 2012-07-24 3.779 4,485,420 -14,079 1.48% 16,948,570
2012-07-25 2012-07-23 3.828 4,499,499 +23,130 1.48% 17,225,476
2012-07-24 2012-07-20 3.828 4,476,369 -297,174 1.47% 17,136,928
2012-07-23 2012-07-19 3.828 4,773,543 +205,658 1.57% 18,274,602
2012-07-20 2012-07-18 3.431 4,567,885 +10,560 1.50% 15,670,419
2012-07-19 2012-07-17 3.480 4,557,325 +3,017 1.50% 15,860,775
2012-07-18 2012-07-16 3.480 4,554,308 +503 1.50% 15,850,275
2012-07-17 2012-07-13 3.480 4,553,805 +1,005 1.50% 15,848,524
2012-07-16 2012-07-12 3.480 4,552,800 -33,187 1.50% 15,845,026
2012-07-13 2012-07-11 3.530 4,585,987 +1,006 1.51% 16,188,534
2012-07-12 2012-07-10 3.381 4,584,981 +10,057 1.51% 15,501,110
2012-07-11 2012-07-09 3.580 4,574,924 -27,153 1.51% 16,376,939
2012-07-09 2012-07-05 3.530 4,602,077 +1,005 1.52% 16,245,332
2012-07-06 2012-07-04 3.580 4,601,072 +87,996 1.51% 16,470,542
2012-07-05 2012-07-03 3.679 4,513,076 +37,210 1.49% 16,604,306
2012-07-04 2012-06-29 3.779 4,475,866 +77,939 1.47% 16,912,469
2012-07-03 2012-06-28 3.779 4,397,927 -126,714 1.45% 16,617,970
2012-06-28 2012-06-26 3.580 4,524,641 +122,691 1.49% 16,196,940
2012-06-27 2012-06-25 3.331 4,401,950 +64,363 1.45% 14,663,453
2012-06-25 2012-06-21 3.331 4,337,587 +10,057 1.43% 14,449,052
2012-06-21 2012-06-19 3.381 4,327,530 -47,267 1.42% 14,630,708
2012-06-20 2012-06-18 3.232 4,374,797 -93,527 1.44% 14,137,988
2012-06-19 2012-06-15 3.331 4,468,324 +25,142 1.47% 14,884,554
2012-06-18 2012-06-14 3.331 4,443,182 +2,011 1.46% 14,800,802
2012-06-15 2012-06-13 3.331 4,441,171 +2,514 1.46% 14,794,104
2012-06-14 2012-06-12 3.381 4,438,657 +26,148 1.46% 15,006,412
2012-06-13 2012-06-11 3.431 4,412,509 +1,005 1.45% 15,137,392
2012-06-12 2012-06-08 3.431 4,411,504 +14,583 1.45% 15,133,944
2012-06-11 2012-06-07 3.232 4,396,921 +23,130 1.45% 14,209,486
2012-06-08 2012-06-06 3.232 4,373,791 +15,085 1.44% 14,134,737
2012-06-07 2012-06-05 3.232 4,358,706 +9,051 1.43% 14,085,987
2012-06-06 2012-06-04 3.281 4,349,655 -24,136 1.43% 14,272,995
2012-06-05 2012-06-01 3.281 4,373,791 +2,011 1.44% 14,352,195
2012-06-04 2012-05-31 3.281 4,371,780 -238,343 1.44% 14,345,596
2012-06-01 2012-05-30 3.083 4,610,123 +37,210 1.52% 14,210,866
2012-05-31 2012-05-29 3.083 4,572,913 +156,884 1.50% 14,096,165
2012-05-30 2012-05-28 3.033 4,416,029 +8,548 1.45% 13,393,007
2012-05-29 2012-05-25 3.331 4,407,481 +20,616 1.45% 14,681,878
2012-05-28 2012-05-24 3.331 4,386,865 +4,526 1.44% 14,613,203
2012-05-25 2012-05-23 3.331 4,382,339 +33,187 1.44% 14,598,127
2012-05-23 2012-05-21 3.480 4,349,152 -66,374 1.43% 15,136,274
2012-05-22 2012-05-18 3.431 4,415,526 +2,011 1.45% 15,147,742
2012-05-21 2012-05-17 3.381 4,413,515 +25,142 1.45% 14,921,410
2012-05-18 2012-05-16 3.381 4,388,373 +20,113 1.44% 14,836,409
2012-05-17 2012-05-15 3.381 4,368,260 +28,662 1.44% 14,768,410
2012-05-15 2012-05-11 3.460 4,339,598 -2,012 1.43% 15,016,720
2012-05-14 2012-05-10 3.460 4,341,610 +34,218 1.43% 15,023,683
2012-05-10 2012-05-08 3.510 4,307,392 +20,229 1.41% 15,118,208
2012-05-08 2012-05-04 3.510 4,287,163 +49,561 1.40% 15,047,207
2012-05-07 2012-05-03 3.559 4,237,602 +4,551 1.39% 15,082,739
2012-05-04 2012-05-02 3.658 4,233,051 -3,540 1.38% 15,485,056
2012-05-03 2012-04-30 3.658 4,236,591 -111,259 1.39% 15,498,006
2012-04-26 2012-04-24 3.708 4,347,850 +11,632 1.42% 16,119,938
2012-04-23 2012-04-19 3.708 4,336,218 -9,609 1.42% 16,076,812
2012-04-16 2012-04-12 3.609 4,345,827 +225,047 1.42% 15,682,773
2012-04-13 2012-04-11 3.609 4,120,780 +442,507 1.35% 14,870,646
2012-04-12 2012-04-10 3.609 3,678,273 +10,115 1.20% 13,273,773
2012-04-11 2012-04-05 3.658 3,668,158 +20,228 1.20% 13,418,603
2012-04-10 2012-04-03 3.708 3,647,930 +30,849 1.19% 13,524,939
2012-04-02 2012-03-29 3.708 3,617,081 -24,780 1.18% 13,410,564
2012-03-29 2012-03-27 3.757 3,641,861 -10,114 1.19% 13,682,470
2012-03-26 2012-03-22 3.806 3,651,975 +29,332 1.19% 13,901,001
2012-03-23 2012-03-21 3.806 3,622,643 +12,137 1.18% 13,789,351
2012-03-21 2012-03-19 3.955 3,610,506 +2,529 1.18% 14,278,600
2012-03-19 2012-03-15 3.955 3,607,977 -8,598 1.18% 14,268,598
2012-03-16 2012-03-14 3.905 3,616,575 -12,137 1.18% 14,123,818
2012-03-15 2012-03-13 3.955 3,628,712 -118,339 1.19% 14,350,599
2012-03-14 2012-03-12 3.856 3,747,051 -208,358 1.23% 14,448,134
2012-03-13 2012-03-09 3.806 3,955,409 -154,751 1.29% 15,056,003
2012-03-09 2012-03-07 3.658 4,110,160 -8,092 1.34% 15,035,504
2012-03-08 2012-03-06 3.708 4,118,252 -382,832 1.35% 15,268,689
2012-03-07 2012-03-05 3.806 4,501,084 -30,343 1.47% 17,133,078
2012-03-05 2012-03-01 3.806 4,531,427 +1,011 1.48% 17,248,577
2012-03-02 2012-02-29 3.856 4,530,416 +3,035 1.48% 17,468,686
2012-03-01 2012-02-28 3.806 4,527,381 +132,499 1.48% 17,233,176
2012-02-29 2012-02-27 3.856 4,394,882 -23,263 1.44% 16,946,085
2012-02-28 2012-02-24 3.757 4,418,145 -79,904 1.44% 16,598,969
2012-02-27 2012-02-23 3.708 4,498,049 -50,573 1.47% 16,676,811
2012-02-24 2012-02-22 3.708 4,548,622 -76,870 1.49% 16,864,314
2012-02-22 2012-02-20 3.708 4,625,492 +506 1.51% 17,149,314
2012-02-21 2012-02-17 3.708 4,624,986 -66,755 1.51% 17,147,438
2012-02-20 2012-02-16 3.609 4,691,741 -37,929 1.53% 16,931,072
2012-02-16 2012-02-14 3.757 4,729,670 +1,517 1.54% 17,769,368
2012-02-15 2012-02-13 3.708 4,728,153 -12,138 1.54% 17,529,936
2012-02-10 2012-02-08 3.757 4,740,291 -23,769 1.55% 17,809,271
2012-02-09 2012-02-07 3.708 4,764,060 +14,666 1.56% 17,663,064
2012-02-07 2012-02-03 3.708 4,749,394 -8,091 1.55% 17,608,689
2012-02-03 2012-02-01 3.559 4,757,485 +252,355 1.55% 16,933,139
2012-02-01 2012-01-30 3.955 4,505,130 +12,643 1.47% 17,816,602
2012-01-31 2012-01-27 4.004 4,492,487 +23,264 1.47% 17,988,684
2012-01-27 2012-01-20 3.856 4,469,223 +30,343 1.46% 17,232,734
2012-01-26 2012-01-19 3.658 4,438,880 -55,629 1.45% 16,238,005
2012-01-19 2012-01-17 3.658 4,494,509 +27,814 1.47% 16,441,504
2012-01-17 2012-01-13 3.806 4,466,695 +10,115 1.46% 17,002,179
2012-01-13 2012-01-11 3.955 4,456,580 -5,057 1.46% 17,624,599
2012-01-12 2012-01-10 3.955 4,461,637 +39,446 1.46% 17,644,598
2012-01-11 2012-01-09 4.103 4,422,191 -109,236 1.44% 18,144,422
2012-01-06 2012-01-04 3.806 4,531,427 -50,572 1.48% 17,248,577
2012-01-05 2012-01-03 3.510 4,581,999 -121,374 1.50% 16,082,031
2012-01-04 2011-12-30 3.806 4,703,373 +18,712 1.54% 17,903,078
2012-01-03 2011-12-29 4.054 4,684,661 -36,412 1.53% 18,989,764
2011-12-30 2011-12-28 4.103 4,721,073 -57,653 1.54% 19,370,747
2011-12-29 2011-12-23 4.449 4,778,726 +27,309 1.56% 21,260,927
2011-12-23 2011-12-21 4.400 4,751,417 -116,821 1.55% 20,904,545
2011-12-22 2011-12-20 4.400 4,868,238 +119,856 1.59% 21,418,515
2011-12-21 2011-12-19 4.400 4,748,382 -5,057 1.55% 20,891,192
2011-12-20 2011-12-16 4.499 4,753,439 +20,228 1.55% 21,383,406
2011-12-19 2011-12-15 4.350 4,733,211 -123,902 1.55% 20,590,462
2011-12-15 2011-12-13 4.350 4,857,113 +20,735 1.59% 21,129,462
2011-12-14 2011-12-12 4.400 4,836,378 -73,835 1.58% 21,278,343
2011-12-12 2011-12-08 4.548 4,910,213 +4,551 1.60% 22,331,388
2011-12-09 2011-12-07 4.499 4,905,662 +85,973 1.60% 22,068,183
2011-12-08 2011-12-06 4.548 4,819,689 +62,710 1.57% 21,919,690
2011-12-07 2011-12-05 4.548 4,756,979 +73,835 1.55% 21,634,488
2011-12-05 2011-12-01 4.548 4,683,144 +41,975 1.53% 21,298,690
2011-12-02 2011-11-30 4.548 4,641,169 -143,625 1.52% 21,107,790
2011-12-01 2011-11-29 4.548 4,784,794 -7,586 1.56% 21,760,989
2011-11-30 2011-11-28 4.597 4,792,380 -143,625 1.57% 22,032,397
2011-11-29 2011-11-25 4.597 4,936,005 -20,229 1.61% 22,692,696
2011-11-28 2011-11-24 4.548 4,956,234 +63,215 1.61% 22,540,689
2011-11-25 2011-11-23 4.597 4,893,019 -639,739 1.59% 22,495,073
2011-11-24 2011-11-22 4.696 5,532,758 +1,517 1.80% 25,983,212
2011-11-23 2011-11-21 4.696 5,531,241 -9,103 1.80% 25,976,088
2011-11-22 2011-11-18 4.746 5,540,344 +18,206 1.80% 26,292,720
2011-11-21 2011-11-17 4.548 5,522,138 -9,103 1.80% 25,114,390
2011-11-18 2011-11-16 4.548 5,531,241 -32,872 1.80% 25,155,790
2011-11-17 2011-11-15 4.400 5,564,113 +19,723 1.81% 24,480,118
2011-11-16 2011-11-14 4.350 5,544,390 -11,126 1.81% 24,119,261
2011-11-02 2011-10-31 4.400 5,555,516 -30,343 1.81% 24,442,294
2011-10-27 2011-10-25 4.449 5,585,859 +5,057 1.82% 24,851,925
2011-10-26 2011-10-24 4.449 5,580,802 -108,730 1.82% 24,829,426
2011-10-25 2011-10-21 4.449 5,689,532 -1,012 1.85% 25,313,174
2011-10-21 2011-10-19 4.449 5,690,544 +202,289 1.85% 25,317,677
2011-10-19 2011-10-17 4.548 5,488,255 +92,548 1.79% 24,960,292
2011-10-18 2011-10-14 4.548 5,395,707 +58,158 1.76% 24,539,389
2011-10-17 2011-10-13 4.449 5,337,549 +24,780 1.74% 23,747,174
2011-10-14 2011-10-12 4.499 5,312,769 -10,114 1.73% 23,899,559
2011-10-13 2011-10-11 4.449 5,322,883 -10,115 1.73% 23,681,924
2011-10-12 2011-10-10 4.449 5,332,998 +16,183 1.74% 23,726,927
2011-10-10 2011-10-06 4.449 5,316,815 +10,115 1.73% 23,654,927
2011-10-07 2011-10-04 4.350 5,306,700 +60,687 1.73% 23,085,260
2011-10-04 2011-09-30 4.597 5,246,013 +71,812 1.71% 24,117,921
2011-09-30 2011-09-27 4.647 5,174,201 +5,058 1.69% 24,043,556
2011-09-27 2011-09-23 4.647 5,169,143 +57,652 1.68% 24,020,053
2011-09-26 2011-09-22 4.548 5,111,491 +107,719 1.66% 23,246,790
2011-09-23 2011-09-21 4.647 5,003,772 +21,240 1.63% 23,251,604
2011-09-22 2011-09-20 4.746 4,982,532 +81,927 1.62% 23,645,521
2011-09-21 2011-09-19 4.894 4,900,605 -47,032 1.60% 23,983,494
2011-09-20 2011-09-16 5.042 4,947,637 -323,662 1.61% 24,947,415
2011-09-19 2011-09-15 4.548 5,271,299 +682,219 1.72% 23,973,588
2011-09-16 2011-09-14 4.152 4,589,080 +93,053 1.49% 19,056,032
2011-09-15 2011-09-12 4.548 4,496,027 -505 1.46% 20,447,692
2011-09-12 2011-09-08 4.696 4,496,532 +239,712 1.46% 21,116,836
2011-09-08 2011-09-06 4.845 4,256,820 -78,892 1.39% 20,622,386
2011-09-07 2011-09-05 4.894 4,335,712 -33,884 1.41% 21,218,915
2011-09-06 2011-09-02 4.943 4,369,596 -33,883 1.42% 21,600,751
2011-09-05 2011-09-01 4.943 4,403,479 -92,042 1.43% 21,768,248
2011-09-02 2011-08-31 4.943 4,495,521 -202,289 1.46% 22,223,251
2011-08-31 2011-08-29 4.894 4,697,810 -270,562 1.53% 22,991,018
2011-08-30 2011-08-26 5.042 4,968,372 -44,503 1.62% 25,051,967
2011-08-29 2011-08-25 4.943 5,012,875 +1,011 1.63% 24,780,749
2011-08-25 2011-08-23 4.943 5,011,864 +214,427 1.63% 24,775,751
2011-08-24 2011-08-22 4.845 4,797,437 -7,080 1.56% 23,241,434
2011-08-23 2011-08-19 4.845 4,804,517 +79,398 1.56% 23,275,733
2011-08-22 2011-08-18 4.845 4,725,119 -13,654 1.54% 22,891,085
2011-08-19 2011-08-17 4.845 4,738,773 +47,032 1.54% 22,957,233
2011-08-17 2011-08-15 5.042 4,691,741 +1,011 1.53% 23,657,114
2011-08-16 2011-08-12 4.943 4,690,730 +506 1.53% 23,188,251
2011-08-15 2011-08-11 4.845 4,690,224 +3,540 1.53% 22,722,035
2011-08-11 2011-08-09 4.845 4,686,684 +121,373 1.53% 22,704,885
2011-08-09 2011-08-05 4.894 4,565,311 +11,632 1.49% 22,342,570
2011-08-08 2011-08-04 4.943 4,553,679 +8,092 1.48% 22,510,750
2011-08-05 2011-08-03 5.240 4,545,587 +2,022 1.48% 23,818,993
2011-08-04 2011-08-02 5.339 4,543,565 +506 1.48% 24,257,613
2011-08-03 2011-08-01 5.339 4,543,059 +214,932 1.48% 24,254,911
2011-08-02 2011-07-29 5.141 4,328,127 +22,252 1.41% 22,251,582
2011-08-01 2011-07-28 5.240 4,305,875 +60,181 1.40% 22,562,896
2011-07-28 2011-07-26 5.240 4,245,694 +1,517 1.38% 22,247,546
2011-07-27 2011-07-25 5.240 4,244,177 +3,035 1.38% 22,239,597
2011-07-26 2011-07-22 5.339 4,241,142 +6,068 1.38% 22,643,008
2011-07-21 2011-07-19 5.438 4,235,074 +558,824 1.38% 23,029,327
2011-07-20 2011-07-18 5.438 3,676,250 +21,746 1.20% 19,990,575
2011-07-19 2011-07-15 5.438 3,654,504 -18,712 1.19% 19,872,325
2011-07-18 2011-07-14 5.438 3,673,216 +1,012 1.20% 19,974,076
2011-07-15 2011-07-13 5.438 3,672,204 +39,446 1.20% 19,968,573
2011-07-14 2011-07-12 5.537 3,632,758 -273,596 1.18% 20,113,241
2011-07-12 2011-07-08 5.537 3,906,354 +506 1.27% 21,628,041
2011-07-11 2011-07-07 5.635 3,905,848 +107,719 1.27% 22,011,404
2011-07-08 2011-07-06 5.537 3,798,129 +6,068 1.24% 21,028,839
2011-07-06 2011-07-04 5.537 3,792,061 +249,322 1.24% 20,995,242
2011-07-04 2011-06-29 5.438 3,542,739 -60,687 1.15% 19,264,574
2011-06-30 2011-06-28 5.438 3,603,426 -227,575 1.17% 19,594,575
2011-06-27 2011-06-23 5.537 3,831,001 +506 1.25% 21,210,839
2011-06-24 2011-06-22 5.438 3,830,495 -94,571 1.25% 20,829,322
2011-06-22 2011-06-20 5.537 3,925,066 +8,598 1.28% 21,731,642
2011-06-21 2011-06-17 5.438 3,916,468 +2,528 1.28% 21,296,823
2011-06-20 2011-06-16 5.438 3,913,940 +154,246 1.27% 21,283,076
2011-06-17 2011-06-15 5.635 3,759,694 +101,144 1.22% 21,187,753
2011-06-16 2011-06-14 5.537 3,658,550 +17,195 1.19% 20,256,041
2011-06-15 2011-06-13 5.635 3,641,355 -108,225 1.19% 20,520,854
2011-06-14 2011-06-10 5.537 3,749,580 -2,528 1.22% 20,760,041
2011-06-13 2011-06-09 5.537 3,752,108 +278,653 1.22% 20,774,037
2011-06-10 2011-06-08 5.734 3,473,455 -13,149 1.13% 19,918,069
2011-06-09 2011-06-07 5.635 3,486,604 +3,034 1.14% 19,648,755
2011-06-08 2011-06-03 5.734 3,483,570 -10,114 1.13% 19,976,072
2011-06-07 2011-06-02 5.734 3,493,684 +11,631 1.14% 20,034,069
2011-06-03 2011-06-01 5.734 3,482,053 +2,529 1.13% 19,967,373
2011-06-02 2011-05-31 5.537 3,479,524 -14,160 1.13% 19,264,840
2011-06-01 2011-05-30 5.537 3,493,684 -8,092 1.14% 19,343,239
2011-05-31 2011-05-27 5.042 3,501,776 -302,422 1.14% 17,656,966
2011-05-30 2011-05-26 5.042 3,804,198 +203,301 1.24% 19,181,865
2011-05-27 2011-05-25 5.141 3,600,897 -107,719 1.17% 18,512,778
2011-05-26 2011-05-24 5.240 3,708,616 +74,341 1.21% 19,433,243
2011-05-25 2011-05-23 5.240 3,634,275 -27,815 1.18% 19,043,695
2011-05-24 2011-05-20 5.141 3,662,090 -5,057 1.19% 18,827,381
2011-05-23 2011-05-19 5.042 3,667,147 +98,110 1.19% 18,490,815
2011-05-20 2011-05-18 5.042 3,569,037 +2,023 1.16% 17,996,116
2011-05-19 2011-05-17 5.042 3,567,014 +11,126 1.16% 17,985,915
2011-05-18 2011-05-16 4.943 3,555,888 +16,689 1.16% 17,578,250
2011-05-17 2011-05-13 5.141 3,539,199 -43,492 1.15% 18,195,579
2011-05-16 2011-05-12 5.240 3,582,691 +11,126 1.17% 18,773,393
2011-05-13 2011-05-11 5.339 3,571,565 -15,172 1.16% 19,068,208
2011-05-12 2011-05-09 5.438 3,586,737 +73,835 1.17% 19,503,824
2011-05-11 2011-05-06 5.339 3,512,902 -113,282 1.14% 18,755,012
2011-05-09 2011-05-05 5.339 3,626,184 +37,424 1.18% 19,359,813
2011-05-06 2011-05-04 5.240 3,588,760 +10,114 1.17% 18,805,195
2011-05-05 2011-05-03 5.240 3,578,646 +69,790 1.17% 18,752,197
2011-05-04 2011-04-29 5.141 3,508,856 -196,726 1.14% 18,039,581
2011-05-03 2011-04-28 5.003 3,705,582 -19,723 1.21% 18,538,069
2011-04-29 2011-04-27 5.003 3,725,305 +214,197 1.21% 18,636,738
2011-04-28 2011-04-26 5.395 3,511,108 -42,816 1.13% 18,942,826
2011-04-27 2011-04-21 5.297 3,553,924 -10,195 1.15% 18,825,208
2011-04-26 2011-04-20 5.199 3,564,119 -19,369 1.15% 18,529,596
2011-04-21 2011-04-19 5.199 3,583,488 -407,777 1.16% 18,630,294
2011-04-20 2011-04-18 5.101 3,991,265 +394,524 1.29% 20,358,782
2011-04-19 2011-04-15 5.199 3,596,741 +49,953 1.16% 18,699,196
2011-04-18 2011-04-14 5.395 3,546,788 +29,054 1.15% 19,135,324
2011-04-15 2011-04-13 5.493 3,517,734 -319,595 1.14% 19,323,639
2011-04-14 2011-04-12 5.591 3,837,329 +335,396 1.24% 21,455,655
2011-04-13 2011-04-11 5.297 3,501,933 +510 1.13% 18,549,811
2011-04-12 2011-04-08 5.591 3,501,423 -478,628 1.13% 19,577,504
2011-04-11 2011-04-07 5.591 3,980,051 +360,882 1.29% 22,253,657
2011-04-08 2011-04-06 5.787 3,619,169 +106,532 1.17% 20,945,888
2011-04-07 2011-04-04 5.787 3,512,637 +10,194 1.14% 20,329,335
2011-04-06 2011-04-01 6.082 3,502,443 -16,820 1.13% 21,301,033
2011-04-01 2011-03-30 5.787 3,519,263 +658,559 1.14% 20,367,683
2011-03-31 2011-03-29 5.886 2,860,704 -509,721 0.92% 16,836,897
2011-03-30 2011-03-28 5.984 3,370,425 -10,194 1.09% 20,167,515
2011-03-29 2011-03-25 5.886 3,380,619 -16,311 1.09% 19,896,898
2011-03-28 2011-03-24 5.689 3,396,930 -14,782 1.10% 19,326,468
2011-03-25 2011-03-23 5.395 3,411,712 +11,723 1.10% 18,406,573
2011-03-24 2011-03-22 5.297 3,399,989 +2,039 1.10% 18,009,811
2011-03-23 2011-03-21 5.591 3,397,950 +41,797 1.10% 18,998,956
2011-03-22 2011-03-18 5.689 3,356,153 -148,838 1.08% 19,094,471
2011-03-21 2011-03-17 5.591 3,504,991 +5,097 1.13% 19,597,454
2011-03-18 2011-03-16 5.886 3,499,894 +7,136 1.13% 20,598,900
2011-03-17 2011-03-15 5.886 3,492,758 -42,307 1.13% 20,556,901
2011-03-16 2011-03-14 5.984 3,535,065 -23,957 1.14% 21,152,667
2011-03-15 2011-03-11 6.376 3,559,022 +219,843 1.15% 22,692,478
2011-03-11 2011-03-09 6.278 3,339,179 +510 1.08% 20,963,199
2011-03-09 2011-03-07 6.376 3,338,669 -3,059 1.08% 21,287,498
2011-03-08 2011-03-04 6.082 3,341,728 -2,039 1.08% 20,323,602
2011-03-07 2011-03-03 5.984 3,343,767 -28,544 1.08% 20,008,003
2011-03-04 2011-03-02 5.297 3,372,311 +11,214 1.09% 17,863,200
2011-03-02 2011-02-28 5.886 3,361,097 -30,583 1.09% 19,782,000
2011-03-01 2011-02-25 6.278 3,391,680 +330,808 1.10% 21,292,798
2011-02-28 2011-02-24 6.278 3,060,872 -484,234 0.99% 19,216,002
2011-02-25 2011-02-23 6.670 3,545,106 +79,516 1.15% 23,646,999
2011-02-23 2011-02-21 6.867 3,465,590 +301,755 1.12% 23,796,502
2011-02-22 2011-02-18 6.965 3,163,835 -5,097 1.02% 22,034,848
2011-02-21 2011-02-17 6.867 3,168,932 +20,388 1.02% 21,759,497
2011-02-18 2011-02-16 6.965 3,148,544 +51,992 1.02% 21,928,353
2011-02-17 2011-02-15 7.161 3,096,552 -162,601 1.00% 22,173,749
2011-02-16 2011-02-14 7.161 3,259,153 +2,039 1.05% 23,338,100
2011-02-15 2011-02-11 7.259 3,257,114 +1,019 1.05% 23,642,999
2011-02-14 2011-02-10 7.009 3,256,095 +49,443 1.05% 22,822,584
2011-02-11 2011-02-09 7.103 3,206,652 -74,577 1.04% 22,775,709
2011-02-10 2011-02-08 7.103 3,281,229 +28,356 1.11% 23,305,403
2011-02-09 2011-02-07 7.290 3,252,873 -14,980 1.10% 23,712,001
2011-02-08 2011-02-02 7.196 3,267,853 -89,347 1.11% 23,515,798
2011-02-07 2011-01-31 7.103 3,357,200 +2,883,179 1.14% 23,844,998
2011-01-19 2011-01-17 6.448 474,021 -1,896,082 0.16% 3,056,702
2011-01-18 2011-01-14 6.336 2,370,103 +80,252 0.80% 15,017,699
2011-01-17 2011-01-13 6.374 2,289,851 -2,675 0.78% 14,594,798
2011-01-14 2011-01-12 6.355 2,292,526 +224,705 0.78% 14,568,998
2011-01-12 2011-01-10 6.299 2,067,821 -61,527 0.70% 13,025,048
2011-01-10 2011-01-06 6.037 2,129,348 -32,100 0.72% 12,855,402
2011-01-07 2011-01-05 6.168 2,161,448 -56,177 0.73% 13,331,997
2011-01-05 2011-01-03 6.299 2,217,625 +48,151 0.75% 13,968,652
2011-01-04 2010-12-31 6.542 2,169,474 +10,701 0.73% 14,192,503
2010-12-29 2010-12-24 6.542 2,158,773 -10,701 0.73% 14,122,498
2010-12-28 2010-12-22 6.355 2,169,474 +5,351 0.73% 13,787,002
2010-12-23 2010-12-21 6.523 2,164,123 +16,050 0.73% 14,117,047
2010-12-22 2010-12-20 6.523 2,148,073 +26,750 0.73% 14,012,349
2010-12-21 2010-12-17 6.561 2,121,323 -42,800 0.72% 13,917,153
2010-12-20 2010-12-16 6.561 2,164,123 -5,351 0.73% 14,197,947
2010-12-17 2010-12-15 6.542 2,169,474 +120,378 0.73% 14,192,503
2010-12-16 2010-12-14 6.505 2,049,096 +963,022 0.70% 13,328,401
2010-12-15 2010-12-13 6.374 1,086,074 -5,350 0.37% 6,922,298
2010-12-14 2010-12-10 6.374 1,091,424 -58,852 0.38% 6,956,397
2010-12-13 2010-12-09 6.374 1,150,276 -80,252 0.40% 7,331,501
2010-12-09 2010-12-07 6.430 1,230,528 +5,351 0.42% 7,912,003
2010-12-07 2010-12-03 6.505 1,225,177 -10,701 0.42% 7,969,197
2010-12-01 2010-11-29 6.448 1,235,878 +222,030 0.43% 7,969,502
2010-11-30 2010-11-26 6.131 1,013,848 -16,050 0.35% 6,215,602
2010-11-29 2010-11-25 5.962 1,029,898 +40,126 0.35% 6,140,750
2010-11-26 2010-11-24 5.850 989,772 +16,050 0.34% 5,790,499
2010-11-25 2010-11-23 5.794 973,722 +315,657 0.33% 5,642,001
2010-11-23 2010-11-19 5.888 658,065 -69,551 0.23% 3,874,501
2010-11-19 2010-11-17 5.738 727,616 +48,151 0.25% 4,175,198
2010-11-18 2010-11-16 5.626 679,465 -32,101 0.24% 3,822,699
2010-11-17 2010-11-15 5.757 711,566 -80,252 0.25% 4,096,400
2010-11-16 2010-11-12 5.981 791,818 +101,653 0.28% 4,736,002
2010-11-15 2010-11-11 5.888 690,165 -10,701 0.24% 4,063,497
2010-11-12 2010-11-10 5.682 700,866 -58,851 0.25% 3,982,402
2010-11-10 2010-11-08 5.794 759,717 -29,426 0.27% 4,402,000
2010-11-09 2010-11-05 5.607 789,143 +10,701 0.28% 4,425,002
2010-11-08 2010-11-04 5.327 778,442 +29,425 0.27% 4,146,748
2010-11-05 2010-11-03 5.346 749,017 +85,602 0.27% 4,004,001
2010-11-04 2010-11-02 5.327 663,415 -195,279 0.24% 3,534,001
2010-11-03 2010-11-01 5.047 858,694 -21,401 0.31% 4,333,499
2010-11-01 2010-10-28 5.028 880,095 +214,005 0.32% 4,425,051
2010-10-26 2010-10-22 4.916 666,090 -133,753 0.24% 3,274,350
2010-10-25 2010-10-21 4.972 799,843 +211,330 0.29% 3,976,700
2010-10-21 2010-10-19 4.972 588,513 +53,501 0.22% 2,925,999
2010-10-20 2010-10-18 5.047 535,012 -32,101 0.20% 2,700,000
2010-10-14 2010-10-12 5.215 567,113 -5,350 0.21% 2,957,402
2010-10-06 2010-10-04 5.047 572,463 -32,101 0.21% 2,889,001
2010-10-05 2010-09-30 5.140 604,564 -37,450 0.22% 3,107,502
2010-09-30 2010-09-28 5.121 642,014 -53,502 0.24% 3,287,998
2010-09-24 2010-09-21 5.234 695,516 -37,450 0.26% 3,640,002
2010-09-21 2010-09-17 5.140 732,966 -42,801 0.27% 3,767,498
2010-09-17 2010-09-15 5.065 775,767 -32,101 0.29% 3,929,498
2010-09-16 2010-09-14 5.028 807,868 +21,400 0.30% 4,061,899
2010-09-13 2010-09-09 5.215 786,468 -18,725 0.29% 4,101,302
2010-09-10 2010-09-08 5.290 805,193 -42,801 0.30% 4,259,150
2010-09-09 2010-09-07 5.234 847,994 +24,076 0.31% 4,438,000
2010-09-03 2010-09-01 4.654 823,918 +69,551 0.31% 3,834,598
2010-09-02 2010-08-31 4.598 754,367 -16,050 0.28% 3,468,600
2010-08-31 2010-08-27 4.766 770,417 -21,401 0.29% 3,671,999
2010-08-30 2010-08-26 4.654 791,818 -296,931 0.29% 3,685,201
2010-08-27 2010-08-25 4.934 1,088,749 -42,801 0.40% 5,372,398
2010-08-24 2010-08-20 5.084 1,131,550 +37,450 0.42% 5,752,798
2010-08-23 2010-08-19 5.140 1,094,100 -64,201 0.41% 5,623,752
2010-08-13 2010-08-11 5.140 1,158,301 -34,776 0.43% 5,953,750
2010-08-12 2010-08-10 5.308 1,193,077 +16,051 0.45% 6,333,201
2010-08-10 2010-08-06 5.439 1,177,026 -160,504 0.44% 6,401,998
2010-08-09 2010-08-05 5.477 1,337,530 +26,751 0.50% 7,325,000
2010-08-05 2010-08-03 5.439 1,310,779 -90,952 0.49% 7,129,498
2010-08-04 2010-08-02 5.551 1,401,731 +90,952 0.53% 7,781,398
2010-08-03 2010-07-30 5.551 1,310,779 +21,400 0.49% 7,276,498
2010-08-02 2010-07-29 5.495 1,289,379 +48,151 0.49% 7,085,401
2010-07-29 2010-07-27 5.570 1,241,228 +224,705 0.47% 6,913,601
2010-07-23 2010-07-21 5.570 1,016,523 +58,852 0.38% 5,662,001
2010-07-22 2010-07-20 5.570 957,671 -16,051 0.36% 5,334,197
2010-07-21 2010-07-19 5.607 973,722 -5,350 0.37% 5,460,001
2010-07-20 2010-07-16 5.589 979,072 +117,703 0.37% 5,471,700
2010-07-19 2010-07-15 5.402 861,369 -72,227 0.33% 4,652,898
2010-07-16 2010-07-14 5.477 933,596 -21,400 0.35% 5,112,850
2010-07-15 2010-07-13 5.589 954,996 +21,400 0.36% 5,337,148
2010-07-14 2010-07-12 5.663 933,596 +56,176 0.35% 5,287,350
2010-07-13 2010-07-09 5.402 877,420 -26,750 0.33% 4,739,602
2010-07-09 2010-07-07 5.420 904,170 -2,675 0.34% 4,900,999
2010-07-08 2010-07-06 5.420 906,845 +37,451 0.34% 4,915,498
2010-07-07 2010-07-05 5.159 869,394 +128,402 0.33% 4,484,998
2010-07-06 2010-07-02 4.860 740,992 +45,476 0.28% 3,601,002
2010-07-02 2010-06-29 4.897 695,516 -125,727 0.26% 3,406,002
2010-06-30 2010-06-28 5.084 821,243 -85,602 0.31% 4,175,198
2010-06-29 2010-06-25 5.234 906,845 +5,350 0.34% 4,745,998
2010-06-28 2010-06-24 5.215 901,495 -26,751 0.34% 4,701,149
2010-06-25 2010-06-23 5.196 928,246 +26,751 0.35% 4,823,301
2010-06-24 2010-06-22 5.346 901,495 +82,927 0.34% 4,819,099
2010-06-23 2010-06-21 5.402 818,568 +238,080 0.31% 4,421,698
2010-06-22 2010-06-18 5.458 580,488 +96,302 0.22% 3,168,200
2010-06-21 2010-06-17 5.439 484,186 +109,678 0.18% 2,633,551
2010-06-17 2010-06-14 5.420 374,508 +189,929 0.14% 2,029,998
2010-06-11 2010-06-09 5.234 184,579 +152,478 0.07% 965,999
2010-06-08 2010-06-04 5.776 32,101 -5,350 0.01% 185,402
2010-06-07 2010-06-03 5.663 37,451 +10,700 0.01% 212,101
2010-06-03 2010-06-01 5.776 26,751 -5,350 0.01% 154,502
2010-06-02 2010-05-31 5.682 32,101 +16,051 0.01% 182,402
2010-05-31 2010-05-27 5.402 16,050 +10,700 0.01% 86,698
2010-05-27 2010-05-25 5.308 5,350 -337,058 0.00% 28,399
2010-05-26 2010-05-24 5.234 342,408 +331,708 0.13% 1,792,002
2010-05-24 2010-05-19 4.654 10,700 -254,131 0.00% 49,799
2010-05-20 2010-05-18 5.065 264,831 -179,229 0.10% 1,341,450
2010-05-18 2010-05-14 5.364 444,060 +48,151 0.17% 2,382,100
2010-05-17 2010-05-13 5.383 395,909 -270,181 0.15% 2,131,201
2010-05-13 2010-05-11 5.327 666,090 -16,050 0.25% 3,548,250
2010-05-12 2010-05-10 5.402 682,140 -85,602 0.26% 3,684,748
2010-05-11 2010-05-07 5.402 767,742 +203,304 0.29% 4,147,149
2010-05-10 2010-05-06 5.570 564,438 -387,883 0.22% 3,143,902
2010-05-07 2010-05-05 5.589 952,321 -16,051 0.36% 5,322,198
2010-05-05 2010-05-03 5.607 968,372 +26,751 0.37% 5,430,002
2010-05-03 2010-04-29 5.505 941,621 -147,204 0.36% 5,183,638
2010-04-30 2010-04-28 5.356 1,088,825 -5,377 0.41% 5,831,998
2010-04-29 2010-04-27 5.393 1,094,202 +51,080 0.42% 5,901,499
2010-04-27 2010-04-23 5.375 1,043,122 +110,227 0.40% 5,606,602
2010-04-26 2010-04-22 5.356 932,895 -163,996 0.35% 4,996,801
2010-04-23 2010-04-21 5.412 1,096,891 +250,027 0.42% 5,936,402
2010-04-21 2010-04-19 4.575 846,864 -8,066 0.32% 3,874,499
2010-04-20 2010-04-16 4.501 854,930 +75,277 0.33% 3,847,802
2010-04-19 2010-04-15 4.482 779,653 -61,834 0.30% 3,494,501
2010-04-15 2010-04-13 4.092 841,487 +72,588 0.32% 3,442,999
2010-04-14 2010-04-12 3.924 768,899 +446,284 0.29% 3,017,301
2010-04-13 2010-04-09 3.682 322,615 -26,884 0.12% 1,188,000
2010-04-12 2010-04-08 3.589 349,499 -303,796 0.13% 1,254,498
2010-04-09 2010-04-07 3.645 653,295 -18,819 0.25% 2,381,399
2010-04-08 2010-04-01 3.813 672,114 -10,754 0.26% 2,562,498
2010-04-01 2010-03-30 3.813 682,868 -45,704 0.26% 2,603,499
2010-03-31 2010-03-29 3.794 728,572 -244,650 0.28% 2,764,200
2010-03-30 2010-03-26 3.757 973,222 +360,254 0.37% 3,656,201
2010-03-29 2010-03-25 3.534 612,968 -10,754 0.23% 2,165,999
2010-03-26 2010-03-24 3.571 623,722 +67,211 0.24% 2,227,199
2010-03-25 2010-03-23 3.571 556,511 +5,377 0.21% 1,987,201
2010-03-24 2010-03-22 3.459 551,134 -24,196 0.21% 1,906,501
2010-03-23 2010-03-19 3.459 575,330 -5,377 0.22% 1,990,200
2010-03-22 2010-03-18 3.496 580,707 +193,569 0.22% 2,030,401
2010-03-19 2010-03-17 3.403 387,138 -225,830 0.15% 1,317,600
2010-03-18 2010-03-16 3.589 612,968 -13,443 0.23% 2,200,199
2010-03-17 2010-03-15 3.534 626,411 +524,250 0.24% 2,213,501
2010-03-16 2010-03-12 3.292 102,161 -155,931 0.04% 336,299
2010-03-15 2010-03-11 3.329 258,092 +258,092 0.10% 859,200
2010-03-01 2010-02-25 3.106 0 -10,754
2010-02-24 2010-02-22 3.087 10,754 -18,819 0.00% 33,201
2010-02-23 2010-02-19 3.087 29,573 +8,065 0.01% 91,300
2010-02-17 2010-02-11 3.031 21,508 +21,508 0.01% 65,201
2009-05-27 2009-05-25 2.492 0 -29,573
2009-05-26 2009-05-22 2.399 29,573 +29,573 0.01% 70,950
2007-06-26 2007-06-22 0.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top