History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 2,745,000 | +0 | 0.45% | 1,537,200 |
| 2025-10-13 | 2025-10-09 | 0.590 | 2,745,000 | +0 | 0.45% | 1,619,550 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,745,000 | +0 | 0.45% | 1,647,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,745,000 | +0 | 0.45% | 1,647,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,745,000 | +0 | 0.45% | 1,647,000 |
| 2025-10-06 | 2025-10-02 | 0.610 | 2,745,000 | +0 | 0.45% | 1,674,450 |
| 2025-10-03 | 2025-09-30 | 0.610 | 2,745,000 | +0 | 0.45% | 1,674,450 |
| 2025-10-02 | 2025-09-29 | 0.620 | 2,745,000 | +0 | 0.45% | 1,701,900 |
| 2025-09-30 | 2025-09-26 | 0.620 | 2,745,000 | +0 | 0.45% | 1,701,900 |
| 2025-09-29 | 2025-09-25 | 0.620 | 2,745,000 | +0 | 0.45% | 1,701,900 |
| 2025-09-26 | 2025-09-24 | 0.620 | 2,745,000 | +0 | 0.45% | 1,701,900 |
| 2025-09-25 | 2025-09-23 | 0.630 | 2,745,000 | +0 | 0.45% | 1,729,350 |
| 2025-09-24 | 2025-09-22 | 0.630 | 2,745,000 | +0 | 0.45% | 1,729,350 |
| 2025-09-23 | 2025-09-19 | 0.670 | 2,745,000 | +0 | 0.45% | 1,839,150 |
| 2025-09-22 | 2025-09-18 | 0.670 | 2,745,000 | +0 | 0.45% | 1,839,150 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,745,000 | +0 | 0.45% | 1,894,050 |
| 2025-09-18 | 2025-09-16 | 0.690 | 2,745,000 | +0 | 0.45% | 1,894,050 |
| 2025-09-17 | 2025-09-15 | 0.720 | 2,745,000 | +0 | 0.45% | 1,976,400 |
| 2025-09-16 | 2025-09-12 | 0.720 | 2,745,000 | +0 | 0.45% | 1,976,400 |
| 2025-09-15 | 2025-09-11 | 0.710 | 2,745,000 | +0 | 0.45% | 1,948,950 |
| 2025-09-12 | 2025-09-10 | 0.700 | 2,745,000 | +0 | 0.45% | 1,921,500 |
| 2025-09-11 | 2025-09-09 | 0.720 | 2,745,000 | +0 | 0.45% | 1,976,400 |
| 2025-09-10 | 2025-09-08 | 0.700 | 2,745,000 | +0 | 0.45% | 1,921,500 |
| 2025-09-09 | 2025-09-05 | 0.710 | 2,745,000 | +0 | 0.45% | 1,948,950 |
| 2025-09-08 | 2025-09-04 | 0.710 | 2,745,000 | +0 | 0.45% | 1,948,950 |
| 2025-09-05 | 2025-09-03 | 0.730 | 2,745,000 | +0 | 0.45% | 2,003,850 |
| 2025-09-04 | 2025-09-02 | 0.690 | 2,745,000 | +0 | 0.45% | 1,894,050 |
| 2025-09-03 | 2025-09-01 | 0.670 | 2,745,000 | +0 | 0.45% | 1,839,150 |
| 2025-09-02 | 2025-08-29 | 0.680 | 2,745,000 | +0 | 0.45% | 1,866,600 |
| 2025-09-01 | 2025-08-28 | 0.690 | 2,745,000 | +0 | 0.45% | 1,894,050 |
| 2025-08-29 | 2025-08-27 | 0.700 | 2,745,000 | +10,000 | 0.45% | 1,921,500 |
| 2025-08-25 | 2025-08-21 | 0.640 | 2,735,000 | +10,000 | 0.45% | 1,750,400 |
| 2025-08-22 | 2025-08-20 | 0.630 | 2,725,000 | +1,000,000 | 0.45% | 1,716,750 |
| 2025-08-21 | 2025-08-19 | 0.640 | 1,725,000 | +500,000 | 0.28% | 1,104,000 |
| 2025-08-20 | 2025-08-18 | 0.650 | 1,225,000 | +10,000 | 0.20% | 796,250 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,215,000 | +30,000 | 0.20% | 801,900 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,185,000 | +40,000 | 0.19% | 782,100 |
| 2025-08-13 | 2025-08-11 | 0.710 | 1,145,000 | +30,000 | 0.19% | 812,950 |
| 2025-08-12 | 2025-08-08 | 0.690 | 1,115,000 | +70,000 | 0.18% | 769,350 |
| 2025-08-11 | 2025-08-07 | 0.650 | 1,045,000 | +30,000 | 0.17% | 679,250 |
| 2025-08-07 | 2025-08-05 | 0.740 | 1,015,000 | +5,000 | 0.17% | 751,100 |
| 2025-08-04 | 2025-07-31 | 0.770 | 1,010,000 | +270,000 | 0.17% | 777,700 |
| 2025-08-01 | 2025-07-30 | 0.760 | 740,000 | +140,000 | 0.13% | 562,400 |
| 2025-07-31 | 2025-07-29 | 0.700 | 600,000 | +20,000 | 0.10% | 420,000 |
| 2025-07-30 | 2025-07-28 | 0.700 | 580,000 | +50,000 | 0.10% | 406,000 |
| 2025-07-29 | 2025-07-25 | 0.700 | 530,000 | +125,000 | 0.09% | 371,000 |
| 2025-07-28 | 2025-07-24 | 0.740 | 405,000 | +20,000 | 0.07% | 299,700 |
| 2025-07-24 | 2025-07-22 | 0.700 | 385,000 | +50,000 | 0.07% | 269,500 |
| 2025-04-02 | 2025-03-31 | 0.103 | 335,000 | -15,000 | 0.06% | 34,505 |
| 2025-01-09 | 2025-01-07 | 0.105 | 350,000 | -5,000 | 0.07% | 36,750 |
| 2024-07-25 | 2024-07-23 | 0.074 | 355,000 | -25,000 | 0.07% | 26,270 |
| 2023-07-18 | 2023-07-13 | 0.049 | 380,000 | -5,000 | 0.07% | 18,620 |
| 2023-06-20 | 2023-06-16 | 0.041 | 385,000 | -105,000 | 0.07% | 15,785 |
| 2022-07-13 | 2022-07-11 | 0.036 | 490,000 | -5,000 | 0.09% | 17,640 |
| 2022-06-29 | 2022-06-27 | 0.036 | 495,000 | -50,000 | 0.09% | 17,820 |
| 2022-05-30 | 2022-05-26 | 0.036 | 545,000 | -100,000 | 0.10% | 19,620 |
| 2022-03-31 | 2022-03-29 | 0.039 | 645,000 | -15,000 | 0.12% | 25,155 |
| 2022-03-08 | 2022-03-04 | 0.040 | 660,000 | -200,000 | 0.13% | 26,400 |
| 2022-02-09 | 2022-02-07 | 0.040 | 860,000 | -10,000 | 0.16% | 34,400 |
| 2021-12-22 | 2021-12-20 | 0.040 | 870,000 | -50,000 | 0.17% | 34,800 |
| 2021-12-17 | 2021-12-15 | 0.040 | 920,000 | +5,000 | 0.18% | 36,800 |
| 2021-12-15 | 2021-12-13 | 0.040 | 915,000 | -45,000 | 0.17% | 36,600 |
| 2021-12-03 | 2021-12-01 | 0.040 | 960,000 | +100,000 | 0.18% | 38,400 |
| 2021-11-26 | 2021-11-24 | 0.040 | 860,000 | +10,000 | 0.16% | 34,400 |
| 2021-11-24 | 2021-11-22 | 0.040 | 850,000 | +5,000 | 0.16% | 34,000 |
| 2021-11-23 | 2021-11-19 | 0.041 | 845,000 | +5,000 | 0.16% | 34,645 |
| 2021-11-18 | 2021-11-16 | 0.042 | 840,000 | -10,000 | 0.16% | 35,280 |
| 2021-11-17 | 2021-11-15 | 0.045 | 850,000 | -1,410,000 | 0.16% | 38,250 |
| 2021-11-16 | 2021-11-12 | 0.050 | 2,260,000 | -470,000 | 0.43% | 113,000 |
| 2021-11-15 | 2021-11-11 | 0.057 | 2,730,000 | +70,000 | 0.52% | 155,610 |
| 2021-11-12 | 2021-11-10 | 0.062 | 2,660,000 | +490,000 | 0.51% | 164,920 |
| 2021-11-11 | 2021-11-09 | 0.062 | 2,170,000 | +1,460,000 | 0.41% | 134,540 |
| 2021-09-17 | 2021-09-15 | 0.047 | 710,000 | -95,000 | 0.14% | 33,370 |
| 2021-09-16 | 2021-09-14 | 0.045 | 805,000 | -10,000 | 0.15% | 36,225 |
| 2021-09-15 | 2021-09-13 | 0.046 | 815,000 | -10,000 | 0.16% | 37,490 |
| 2021-09-13 | 2021-09-09 | 0.047 | 825,000 | -5,000 | 0.16% | 38,775 |
| 2021-09-06 | 2021-09-02 | 0.048 | 830,000 | -20,000 | 0.16% | 39,840 |
| 2021-09-01 | 2021-08-30 | 0.042 | 850,000 | -115,000 | 0.16% | 35,700 |
| 2021-08-31 | 2021-08-27 | 0.043 | 965,000 | +5,000 | 0.18% | 41,495 |
| 2021-08-23 | 2021-08-19 | 0.047 | 960,000 | +5,000 | 0.18% | 45,120 |
| 2021-08-19 | 2021-08-17 | 0.050 | 955,000 | +10,000 | 0.18% | 47,750 |
| 2021-08-18 | 2021-08-16 | 0.051 | 945,000 | -10,000 | 0.18% | 48,195 |
| 2021-08-17 | 2021-08-13 | 0.048 | 955,000 | +50,000 | 0.18% | 45,840 |
| 2021-08-16 | 2021-08-12 | 0.049 | 905,000 | +395,000 | 0.17% | 44,345 |
| 2021-08-13 | 2021-08-11 | 0.054 | 510,000 | +55,000 | 0.10% | 27,540 |
| 2021-08-12 | 2021-08-10 | 0.068 | 455,000 | -275,000 | 0.09% | 30,940 |
| 2021-08-11 | 2021-08-09 | 0.075 | 730,000 | -10,000 | 0.14% | 54,750 |
| 2021-08-10 | 2021-08-06 | 0.068 | 740,000 | -145,000 | 0.14% | 50,320 |
| 2021-08-09 | 2021-08-05 | 0.061 | 885,000 | +280,000 | 0.17% | 53,985 |
| 2021-08-06 | 2021-08-04 | 0.072 | 605,000 | -205,000 | 0.12% | 43,560 |
| 2021-08-05 | 2021-08-03 | 0.051 | 810,000 | +20,000 | 0.15% | 41,310 |
| 2021-08-04 | 2021-08-02 | 0.052 | 790,000 | -5,000 | 0.15% | 41,080 |
| 2021-07-30 | 2021-07-28 | 0.067 | 795,000 | +20,000 | 0.15% | 53,265 |
| 2021-07-29 | 2021-07-27 | 0.069 | 775,000 | -115,000 | 0.15% | 53,475 |
| 2021-07-28 | 2021-07-26 | 0.067 | 890,000 | +225,000 | 0.17% | 59,630 |
| 2021-07-27 | 2021-07-23 | 0.062 | 665,000 | -180,000 | 0.13% | 41,230 |
| 2021-07-26 | 2021-07-22 | 0.061 | 845,000 | +10,000 | 0.16% | 51,545 |
| 2021-07-23 | 2021-07-21 | 0.055 | 835,000 | +345,000 | 0.16% | 45,925 |
| 2021-07-22 | 2021-07-20 | 0.043 | 490,000 | +5,000 | 0.09% | 21,070 |
| 2021-07-19 | 2021-07-15 | 0.041 | 485,000 | +30,000 | 0.09% | 19,885 |
| 2021-07-09 | 2021-07-07 | 0.032 | 455,000 | +15,000 | 0.09% | 14,560 |
| 2021-06-28 | 2021-06-24 | 0.042 | 440,000 | +150,000 | 0.08% | 18,480 |
| 2020-12-16 | 2020-12-14 | 0.058 | 290,000 | -25,000 | 0.06% | 16,820 |
| 2020-03-17 | 2020-03-13 | 0.168 | 315,000 | -5,000 | 0.06% | 52,920 |
| 2020-03-16 | 2020-03-12 | 0.175 | 320,000 | -5,000 | 0.06% | 56,000 |
| 2020-03-02 | 2020-02-27 | 0.186 | 325,000 | -5,000 | 0.06% | 60,450 |
| 2019-05-31 | 2019-05-29 | 0.196 | 330,000 | -5,000 | 0.06% | 64,680 |
| 2018-08-27 | 2018-08-23 | 0.300 | 335,000 | +15,000 | 0.06% | 100,500 |
| 2018-07-05 | 2018-07-03 | 0.290 | 320,000 | +5,000 | 0.06% | 92,800 |
| 2018-05-30 | 2018-05-28 | 0.305 | 315,000 | +20,000 | 0.06% | 96,075 |
| 2018-05-15 | 2018-05-11 | 0.290 | 295,000 | +10,000 | 0.06% | 85,550 |
| 2018-05-11 | 2018-05-09 | 0.310 | 285,000 | +25,000 | 0.05% | 88,350 |
| 2018-05-08 | 2018-05-04 | 0.225 | 260,000 | +20,000 | 0.05% | 58,500 |
| 2018-04-25 | 2018-04-23 | 0.190 | 240,000 | +5,000 | 0.05% | 45,600 |
| 2018-04-23 | 2018-04-19 | 0.210 | 235,000 | -5,000 | 0.05% | 49,350 |
| 2017-05-22 | 2017-05-18 | 0.240 | 240,000 | +5,000 | 0.06% | 57,600 |
| 2017-05-18 | 2017-05-16 | 0.235 | 235,000 | +15,000 | 0.06% | 55,225 |
| 2017-05-10 | 2017-05-08 | 0.218 | 220,000 | -5,000 | 0.06% | 47,960 |
| 2017-04-21 | 2017-04-19 | 0.275 | 225,000 | +5,000 | 0.06% | 61,875 |
| 2017-03-28 | 2017-03-24 | 0.300 | 220,000 | +5,000 | 0.06% | 66,000 |
| 2017-03-21 | 2017-03-17 | 0.320 | 215,000 | +5,000 | 0.06% | 68,800 |
| 2017-03-08 | 2017-03-06 | 0.335 | 210,000 | -95,000 | 0.06% | 70,350 |
| 2017-03-07 | 2017-03-03 | 0.310 | 305,000 | +5,000 | 0.08% | 94,550 |
| 2017-03-06 | 2017-03-02 | 0.350 | 300,000 | -45,000 | 0.08% | 105,000 |
| 2017-03-03 | 2017-03-01 | 0.330 | 345,000 | -5,000 | 0.09% | 113,850 |
| 2017-02-24 | 2017-02-22 | 0.345 | 350,000 | -500 | 0.09% | 120,750 |
| 2017-01-17 | 2017-01-13 | 0.350 | 350,500 | -21,000 | 0.09% | 122,675 |
| 2017-01-16 | 2017-01-12 | 0.340 | 371,500 | -20,000 | 0.10% | 126,310 |
| 2016-11-28 | 2016-11-24 | 0.580 | 391,500 | -44,000 | 0.10% | 227,070 |
| 2016-11-25 | 2016-11-23 | 0.590 | 435,500 | +500 | 0.12% | 256,945 |
| 2016-11-24 | 2016-11-22 | 0.600 | 435,000 | +1,500 | 0.12% | 261,000 |
| 2016-11-22 | 2016-11-18 | 0.570 | 433,500 | +1,500 | 0.12% | 247,095 |
| 2016-11-21 | 2016-11-17 | 0.550 | 432,000 | +2,500 | 0.11% | 237,600 |
| 2016-11-14 | 2016-11-10 | 0.590 | 429,500 | +1,000 | 0.11% | 253,405 |
| 2016-11-11 | 2016-11-09 | 0.580 | 428,500 | +500 | 0.11% | 248,530 |
| 2016-11-10 | 2016-11-08 | 0.580 | 428,000 | +2,000 | 0.11% | 248,240 |
| 2016-11-09 | 2016-11-07 | 0.570 | 426,000 | -1,000 | 0.11% | 242,820 |
| 2016-11-08 | 2016-11-04 | 0.580 | 427,000 | +1,500 | 0.11% | 247,660 |
| 2016-11-07 | 2016-11-03 | 0.610 | 425,500 | -89,000 | 0.11% | 259,555 |
| 2016-11-04 | 2016-11-02 | 0.600 | 514,500 | -500 | 0.14% | 308,700 |
| 2016-11-03 | 2016-11-01 | 0.610 | 515,000 | +86,500 | 0.14% | 314,150 |
| 2016-10-28 | 2016-10-26 | 0.580 | 428,500 | -50,000 | 0.11% | 248,530 |
| 2016-10-25 | 2016-10-20 | 0.620 | 478,500 | +500 | 0.13% | 296,670 |
| 2016-10-24 | 2016-10-19 | 0.620 | 478,000 | +500 | 0.13% | 296,360 |
| 2016-10-20 | 2016-10-18 | 0.630 | 477,500 | -1,000 | 0.13% | 300,825 |
| 2016-10-19 | 2016-10-17 | 0.650 | 478,500 | -1,000 | 0.13% | 311,025 |
| 2016-10-18 | 2016-10-14 | 0.640 | 479,500 | +500 | 0.13% | 306,880 |
| 2016-10-17 | 2016-10-13 | 0.650 | 479,000 | -500 | 0.13% | 311,350 |
| 2016-10-14 | 2016-10-12 | 0.650 | 479,500 | -89,000 | 0.13% | 311,675 |
| 2016-10-13 | 2016-10-11 | 0.670 | 568,500 | +1,000 | 0.15% | 380,895 |
| 2016-10-12 | 2016-10-07 | 0.680 | 567,500 | +101,500 | 0.15% | 385,900 |
| 2016-10-11 | 2016-10-06 | 0.720 | 466,000 | -13,000 | 0.12% | 335,520 |
| 2016-10-07 | 2016-10-05 | 0.640 | 479,000 | +12,000 | 0.13% | 306,560 |
| 2016-10-06 | 2016-10-04 | 0.650 | 467,000 | -11,500 | 0.12% | 303,550 |
| 2016-09-26 | 2016-09-22 | 0.630 | 478,500 | +1,000 | 0.13% | 301,455 |
| 2016-09-23 | 2016-09-21 | 0.630 | 477,500 | +1,500 | 0.13% | 300,825 |
| 2016-09-19 | 2016-09-14 | 0.630 | 476,000 | -1,000 | 0.13% | 299,880 |
| 2016-09-15 | 2016-09-13 | 0.650 | 477,000 | -500 | 0.13% | 310,050 |
| 2016-09-14 | 2016-09-12 | 0.630 | 477,500 | -1,000 | 0.13% | 300,825 |
| 2016-09-12 | 2016-09-08 | 0.640 | 478,500 | +500 | 0.13% | 306,240 |
| 2016-09-09 | 2016-09-07 | 0.660 | 478,000 | +6,500 | 0.13% | 315,480 |
| 2016-09-08 | 2016-09-06 | 0.590 | 471,500 | +500 | 0.13% | 278,185 |
| 2016-09-07 | 2016-09-05 | 0.570 | 471,000 | -1,000 | 0.13% | 268,470 |
| 2016-08-29 | 2016-08-25 | 0.550 | 472,000 | -11,000 | 0.13% | 259,600 |
| 2016-08-19 | 2016-08-17 | 0.610 | 483,000 | +500 | 0.13% | 294,630 |
| 2016-08-16 | 2016-08-12 | 0.680 | 482,500 | +1,000 | 0.13% | 328,100 |
| 2016-08-15 | 2016-08-11 | 0.690 | 481,500 | -90,500 | 0.13% | 332,235 |
| 2016-08-12 | 2016-08-10 | 0.660 | 572,000 | +91,500 | 0.15% | 377,520 |
| 2016-08-11 | 2016-08-09 | 0.700 | 480,500 | -89,000 | 0.13% | 336,350 |
| 2016-08-10 | 2016-08-08 | 0.650 | 569,500 | +87,000 | 0.15% | 370,175 |
| 2016-08-08 | 2016-08-04 | 0.690 | 482,500 | +2,000 | 0.13% | 332,925 |
| 2016-08-05 | 2016-08-03 | 0.700 | 480,500 | -96,000 | 0.13% | 336,350 |
| 2016-08-04 | 2016-08-01 | 0.700 | 576,500 | +126,000 | 0.15% | 403,550 |
| 2016-08-03 | 2016-07-29 | 0.750 | 450,500 | +234,000 | 0.12% | 337,875 |
| 2016-07-25 | 2016-07-21 | 1.360 | 216,500 | -500 | 0.06% | 294,440 |
| 2016-07-22 | 2016-07-20 | 1.390 | 217,000 | -500 | 0.06% | 301,630 |
| 2016-07-20 | 2016-07-18 | 1.430 | 217,500 | -1,000 | 0.06% | 311,025 |
| 2016-07-19 | 2016-07-15 | 1.350 | 218,500 | -2,000 | 0.06% | 294,975 |
| 2016-06-30 | 2016-06-28 | 1.420 | 220,500 | -500 | 0.06% | 313,110 |
| 2016-06-29 | 2016-06-27 | 1.440 | 221,000 | +2,000 | 0.06% | 318,240 |
| 2016-06-28 | 2016-06-24 | 1.590 | 219,000 | -500 | 0.06% | 348,210 |
| 2016-06-27 | 2016-06-23 | 1.550 | 219,500 | -500 | 0.06% | 340,225 |
| 2016-06-23 | 2016-06-21 | 1.600 | 220,000 | -1,000 | 0.06% | 352,000 |
| 2016-06-21 | 2016-06-17 | 1.490 | 221,000 | -500 | 0.06% | 329,290 |
| 2016-06-16 | 2016-06-14 | 1.520 | 221,500 | -1,000 | 0.06% | 336,680 |
| 2016-06-01 | 2016-05-30 | 1.650 | 222,500 | -500 | 0.06% | 367,125 |
| 2016-05-31 | 2016-05-27 | 1.620 | 223,000 | -3,000 | 0.06% | 361,260 |
| 2016-05-27 | 2016-05-25 | 1.630 | 226,000 | -1,000 | 0.06% | 368,380 |
| 2016-05-23 | 2016-05-19 | 1.570 | 227,000 | -2,500 | 0.06% | 356,390 |
| 2016-05-20 | 2016-05-18 | 1.590 | 229,500 | -1,500 | 0.06% | 364,905 |
| 2016-05-19 | 2016-05-17 | 1.600 | 231,000 | -500 | 0.06% | 369,600 |
| 2016-05-18 | 2016-05-16 | 1.710 | 231,500 | -4,500 | 0.06% | 395,865 |
| 2016-05-17 | 2016-05-13 | 1.610 | 236,000 | -2,500 | 0.06% | 379,960 |
| 2016-05-16 | 2016-05-12 | 1.550 | 238,500 | -16,500 | 0.06% | 369,675 |
| 2016-05-13 | 2016-05-11 | 1.660 | 255,000 | +4,500 | 0.07% | 423,300 |
| 2016-05-12 | 2016-05-10 | 1.700 | 250,500 | +4,000 | 0.07% | 425,850 |
| 2016-05-11 | 2016-05-09 | 1.750 | 246,500 | +4,500 | 0.07% | 431,375 |
| 2016-05-10 | 2016-05-06 | 1.810 | 242,000 | +2,500 | 0.06% | 438,020 |
| 2016-05-09 | 2016-05-05 | 1.850 | 239,500 | -5,000 | 0.06% | 443,075 |
| 2016-05-05 | 2016-05-03 | 1.850 | 244,500 | +5,000 | 0.06% | 452,325 |
| 2016-05-04 | 2016-04-29 | 1.830 | 239,500 | -7,500 | 0.06% | 438,285 |
| 2016-05-03 | 2016-04-28 | 1.920 | 247,000 | -6,500 | 0.07% | 474,240 |
| 2016-04-29 | 2016-04-27 | 1.920 | 253,500 | -11,500 | 0.07% | 486,720 |
| 2016-04-27 | 2016-04-25 | 1.910 | 265,000 | -500 | 0.07% | 506,150 |
| 2016-04-26 | 2016-04-22 | 1.940 | 265,500 | +2,500 | 0.07% | 515,070 |
| 2016-04-25 | 2016-04-21 | 1.940 | 263,000 | -500 | 0.07% | 510,220 |
| 2016-04-22 | 2016-04-20 | 1.930 | 263,500 | +4,000 | 0.07% | 508,555 |
| 2016-04-21 | 2016-04-19 | 1.910 | 259,500 | +1,000 | 0.07% | 495,645 |
| 2016-04-20 | 2016-04-18 | 1.940 | 258,500 | +10,000 | 0.07% | 501,490 |
| 2016-04-19 | 2016-04-15 | 1.830 | 248,500 | +5,000 | 0.07% | 454,755 |
| 2016-04-18 | 2016-04-14 | 1.800 | 243,500 | +2,500 | 0.06% | 438,300 |
| 2016-04-15 | 2016-04-13 | 1.790 | 241,000 | +27,500 | 0.06% | 431,390 |
| 2016-04-14 | 2016-04-12 | 1.750 | 213,500 | -3,500 | 0.06% | 373,625 |
| 2016-04-13 | 2016-04-11 | 1.730 | 217,000 | +1,500 | 0.06% | 375,410 |
| 2016-04-12 | 2016-04-08 | 1.710 | 215,500 | +3,500 | 0.06% | 368,505 |
| 2016-04-08 | 2016-04-06 | 1.550 | 212,000 | -500 | 0.06% | 328,600 |
| 2016-04-07 | 2016-04-05 | 1.450 | 212,500 | -500 | 0.06% | 308,125 |
| 2016-04-01 | 2016-03-30 | 1.540 | 213,000 | +500 | 0.06% | 328,020 |
| 2016-03-31 | 2016-03-29 | 1.630 | 212,500 | +1,500 | 0.06% | 346,375 |
| 2016-03-30 | 2016-03-24 | 1.670 | 211,000 | +2,000 | 0.06% | 352,370 |
| 2016-03-29 | 2016-03-23 | 1.680 | 209,000 | +6,000 | 0.06% | 351,120 |
| 2016-03-24 | 2016-03-22 | 1.740 | 203,000 | -3,500 | 0.05% | 353,220 |
| 2016-03-22 | 2016-03-18 | 1.710 | 206,500 | +1,000 | 0.05% | 353,115 |
| 2016-03-21 | 2016-03-17 | 1.710 | 205,500 | +6,500 | 0.05% | 351,405 |
| 2016-02-22 | 2016-02-18 | 1.900 | 199,000 | -3,500 | 0.05% | 378,100 |
| 2016-02-19 | 2016-02-17 | 1.860 | 202,500 | -1,500 | 0.05% | 376,650 |
| 2016-02-18 | 2016-02-16 | 1.870 | 204,000 | -4,000 | 0.05% | 381,480 |
| 2016-01-28 | 2016-01-26 | 1.800 | 208,000 | +500 | 0.06% | 374,400 |
| 2016-01-21 | 2016-01-19 | 1.900 | 207,500 | -500 | 0.06% | 394,250 |
| 2016-01-12 | 2016-01-08 | 2.240 | 208,000 | -3,500 | 0.06% | 465,920 |
| 2016-01-11 | 2016-01-07 | 2.240 | 211,500 | -7,500 | 0.06% | 473,760 |
| 2015-12-03 | 2015-12-01 | 2.140 | 219,000 | -9,000 | 0.06% | 468,660 |
| 2015-11-25 | 2015-11-23 | 2.050 | 228,000 | -500 | 0.06% | 467,400 |
| 2015-11-24 | 2015-11-20 | 2.270 | 228,500 | +14,000 | 0.06% | 518,695 |
| 2015-11-23 | 2015-11-19 | 2.360 | 214,500 | +3,500 | 0.06% | 506,220 |
| 2015-11-20 | 2015-11-18 | 2.400 | 211,000 | +5,500 | 0.06% | 506,400 |
| 2015-11-19 | 2015-11-17 | 2.450 | 205,500 | +4,000 | 0.05% | 503,475 |
| 2015-11-16 | 2015-11-12 | 2.600 | 201,500 | -500 | 0.05% | 523,900 |
| 2015-11-13 | 2015-11-11 | 2.750 | 202,000 | -1,000 | 0.05% | 555,500 |
| 2015-11-06 | 2015-11-04 | 2.750 | 203,000 | -2,000 | 0.05% | 558,250 |
| 2015-11-04 | 2015-11-02 | 2.750 | 205,000 | +6,000 | 0.05% | 563,750 |
| 2015-09-29 | 2015-09-24 | 2.800 | 199,000 | -20,000 | 0.05% | 557,200 |
| 2015-09-25 | 2015-09-23 | 2.550 | 219,000 | -3,500 | 0.06% | 558,450 |
| 2015-09-24 | 2015-09-22 | 2.500 | 222,500 | -27,000 | 0.06% | 556,250 |
| 2015-09-02 | 2015-08-31 | 2.500 | 249,500 | -11,500 | 0.07% | 623,750 |
| 2015-08-27 | 2015-08-25 | 2.200 | 261,000 | -7,500 | 0.07% | 574,200 |
| 2015-08-26 | 2015-08-24 | 2.340 | 268,500 | +37,000 | 0.07% | 628,290 |
| 2015-08-17 | 2015-08-13 | 3.000 | 231,500 | +2,000 | 0.06% | 694,500 |
| 2015-07-27 | 2015-07-23 | 3.300 | 229,500 | +4,000 | 0.06% | 757,350 |
| 2015-07-24 | 2015-07-22 | 3.300 | 225,500 | -152,500 | 0.06% | 744,150 |
| 2015-07-22 | 2015-07-20 | 3.450 | 378,000 | -35,000 | 0.10% | 1,304,100 |
| 2015-07-21 | 2015-07-17 | 3.550 | 413,000 | +5,000 | 0.11% | 1,466,150 |
| 2015-07-17 | 2015-07-15 | 3.400 | 408,000 | +2,000 | 0.11% | 1,387,200 |
| 2015-07-16 | 2015-07-14 | 3.400 | 406,000 | +500 | 0.11% | 1,380,400 |
| 2015-07-14 | 2015-07-10 | 3.150 | 405,500 | -500 | 0.11% | 1,277,325 |
| 2015-07-13 | 2015-07-09 | 2.700 | 406,000 | -3,000 | 0.11% | 1,096,200 |
| 2015-07-10 | 2015-07-08 | 2.080 | 409,000 | +500 | 0.11% | 850,720 |
| 2015-07-07 | 2015-07-03 | 3.150 | 408,500 | +5,500 | 0.11% | 1,286,775 |
| 2015-07-06 | 2015-07-02 | 3.650 | 403,000 | +17,500 | 0.11% | 1,470,950 |
| 2015-07-03 | 2015-06-30 | 3.800 | 385,500 | +10,000 | 0.10% | 1,464,900 |
| 2015-07-02 | 2015-06-29 | 3.950 | 375,500 | -40,000 | 0.10% | 1,483,225 |
| 2015-06-30 | 2015-06-26 | 4.150 | 415,500 | -33,000 | 0.11% | 1,724,325 |
| 2015-06-12 | 2015-06-10 | 3.750 | 448,500 | +3,000 | 0.12% | 1,681,875 |
| 2015-06-02 | 2015-05-29 | 3.600 | 445,500 | +40,000 | 0.12% | 1,603,800 |
| 2015-05-14 | 2015-05-12 | 3.700 | 405,500 | -10,000 | 0.11% | 1,500,350 |
| 2015-05-12 | 2015-05-08 | 4.100 | 415,500 | +10,000 | 0.11% | 1,703,550 |
| 2015-04-29 | 2015-04-27 | 3.550 | 405,500 | -25,000 | 0.12% | 1,439,525 |
| 2015-04-22 | 2015-04-20 | 3.000 | 430,500 | -180,000 | 0.13% | 1,291,500 |
| 2015-04-20 | 2015-04-16 | 2.750 | 610,500 | -220,000 | 0.18% | 1,678,875 |
| 2015-04-17 | 2015-04-15 | 2.750 | 830,500 | -280,000 | 0.24% | 2,283,875 |
| 2015-04-16 | 2015-04-14 | 2.700 | 1,110,500 | -500,000 | 0.33% | 2,998,350 |
| 2015-04-14 | 2015-04-10 | 2.900 | 1,610,500 | -200,000 | 0.47% | 4,670,450 |
| 2015-04-10 | 2015-04-08 | 2.950 | 1,810,500 | -800,000 | 0.53% | 5,340,975 |
| 2015-04-09 | 2015-04-02 | 2.950 | 2,610,500 | +12,500 | 0.77% | 7,700,975 |
| 2015-04-02 | 2015-03-31 | 2.800 | 2,598,000 | +2,000,000 | 0.76% | 7,274,400 |
| 2015-03-27 | 2015-03-25 | 2.700 | 598,000 | +80,000 | 0.18% | 1,614,600 |
| 2015-03-26 | 2015-03-24 | 3.000 | 518,000 | +20,000 | 0.15% | 1,554,000 |
| 2015-01-28 | 2015-01-26 | 2.850 | 498,000 | -100,000 | 0.15% | 1,419,300 |
| 2015-01-27 | 2015-01-23 | 2.900 | 598,000 | +500 | 0.18% | 1,734,200 |
| 2015-01-21 | 2015-01-19 | 2.850 | 597,500 | -30,000 | 0.18% | 1,702,875 |
| 2015-01-16 | 2015-01-14 | 2.650 | 627,500 | -10,500 | 0.18% | 1,662,875 |
| 2014-12-01 | 2014-11-27 | 2.320 | 638,000 | -20,000 | 0.19% | 1,480,160 |
| 2014-11-27 | 2014-11-25 | 2.210 | 658,000 | -9,500 | 0.19% | 1,454,180 |
| 2014-11-24 | 2014-11-20 | 2.190 | 667,500 | -32,000 | 0.20% | 1,461,825 |
| 2014-11-13 | 2014-11-11 | 2.230 | 699,500 | +17,000 | 0.21% | 1,559,885 |
| 2014-11-10 | 2014-11-06 | 2.370 | 682,500 | -57,000 | 0.20% | 1,617,525 |
| 2014-11-05 | 2014-11-03 | 2.370 | 739,500 | -7,500 | 0.22% | 1,752,615 |
| 2014-11-04 | 2014-10-31 | 2.380 | 747,000 | -12,000 | 0.22% | 1,777,860 |
| 2014-11-03 | 2014-10-30 | 2.350 | 759,000 | -10,000 | 0.22% | 1,783,650 |
| 2014-10-31 | 2014-10-29 | 2.280 | 769,000 | -5,000 | 0.23% | 1,753,320 |
| 2014-10-30 | 2014-10-28 | 2.280 | 774,000 | -1,000 | 0.23% | 1,764,720 |
| 2014-10-28 | 2014-10-24 | 2.300 | 775,000 | +500 | 0.23% | 1,782,500 |
| 2014-10-27 | 2014-10-23 | 2.150 | 774,500 | -3,500 | 0.23% | 1,665,175 |
| 2014-10-20 | 2014-10-16 | 2.270 | 778,000 | +24,000 | 0.23% | 1,766,060 |
| 2014-10-15 | 2014-10-13 | 2.300 | 754,000 | -20,000 | 0.22% | 1,734,200 |
| 2014-10-09 | 2014-10-07 | 2.480 | 774,000 | +20,000 | 0.23% | 1,919,520 |
| 2014-09-29 | 2014-09-25 | 2.500 | 754,000 | -5,000 | 0.22% | 1,885,000 |
| 2014-09-19 | 2014-09-17 | 2.450 | 759,000 | +10,000 | 0.22% | 1,859,550 |
| 2014-09-18 | 2014-09-16 | 2.390 | 749,000 | +7,000 | 0.22% | 1,790,110 |
| 2014-09-17 | 2014-09-15 | 2.850 | 742,000 | +14,000 | 0.23% | 2,114,700 |
| 2014-09-16 | 2014-09-12 | 2.800 | 728,000 | +205,000 | 0.23% | 2,038,400 |
| 2014-08-29 | 2014-08-27 | 2.220 | 523,000 | -15,000 | 0.17% | 1,161,060 |
| 2014-08-27 | 2014-08-25 | 2.000 | 538,000 | +15,000 | 0.17% | 1,076,000 |
| 2014-08-14 | 2014-08-12 | 2.300 | 523,000 | -2,500 | 0.17% | 1,202,900 |
| 2014-08-12 | 2014-08-08 | 2.450 | 525,500 | -20,000 | 0.17% | 1,287,475 |
| 2014-08-08 | 2014-08-06 | 1.580 | 545,500 | -1,500 | 0.17% | 861,890 |
| 2014-08-07 | 2014-08-05 | 1.270 | 547,000 | +1,500 | 0.17% | 694,690 |
| 2014-07-28 | 2014-07-24 | 1.200 | 545,500 | -500 | 0.17% | 654,600 |
| 2014-07-24 | 2014-07-22 | 1.180 | 546,000 | +1,000 | 0.17% | 644,280 |
| 2014-07-23 | 2014-07-21 | 1.250 | 545,000 | -1,500 | 0.17% | 681,250 |
| 2014-06-13 | 2014-06-11 | 1.300 | 546,500 | +1,000 | 0.17% | 710,450 |
| 2014-06-04 | 2014-05-30 | 1.550 | 545,500 | -3,000 | 0.17% | 845,525 |
| 2014-05-30 | 2014-05-28 | 1.650 | 548,500 | -10,000 | 0.17% | 905,025 |
| 2014-05-16 | 2014-05-14 | 1.680 | 558,500 | +9,500 | 0.18% | 938,280 |
| 2014-05-15 | 2014-05-13 | 1.680 | 549,000 | +25,000 | 0.17% | 922,320 |
| 2014-05-08 | 2014-05-05 | 1.750 | 524,000 | -500 | 0.17% | 917,000 |
| 2014-04-24 | 2014-04-22 | 1.560 | 524,500 | -500 | 0.17% | 818,220 |
| 2014-04-02 | 2014-03-31 | 1.670 | 525,000 | +13,000 | 0.17% | 876,750 |
| 2014-03-05 | 2014-03-03 | 1.900 | 512,000 | -6,000 | 0.16% | 972,800 |
| 2014-02-18 | 2014-02-14 | 2.020 | 518,000 | +500 | 0.16% | 1,046,360 |
| 2014-02-12 | 2014-02-10 | 2.100 | 517,500 | +20,500 | 0.16% | 1,086,750 |
| 2014-01-29 | 2014-01-27 | 1.780 | 497,000 | +3,000 | 0.16% | 884,660 |
| 2014-01-22 | 2014-01-20 | 1.840 | 494,000 | +40,500 | 0.16% | 908,960 |
| 2014-01-14 | 2014-01-10 | 1.790 | 453,500 | -500 | 0.14% | 811,765 |
| 2014-01-10 | 2014-01-08 | 1.850 | 454,000 | -500 | 0.14% | 839,900 |
| 2014-01-09 | 2014-01-07 | 1.820 | 454,500 | -1,000 | 0.14% | 827,190 |
| 2014-01-08 | 2014-01-06 | 1.830 | 455,500 | -500 | 0.14% | 833,565 |
| 2014-01-07 | 2014-01-03 | 1.900 | 456,000 | +500 | 0.14% | 866,400 |
| 2014-01-06 | 2014-01-02 | 1.970 | 455,500 | +500 | 0.14% | 897,335 |
| 2013-12-30 | 2013-12-24 | 2.000 | 455,000 | +500 | 0.14% | 910,000 |
| 2013-12-27 | 2013-12-20 | 2.080 | 454,500 | +1,000 | 0.14% | 945,360 |
| 2013-12-09 | 2013-12-05 | 1.980 | 453,500 | -4,500 | 0.14% | 897,930 |
| 2013-12-02 | 2013-11-28 | 2.170 | 458,000 | +1,000 | 0.14% | 993,860 |
| 2013-11-20 | 2013-11-18 | 2.290 | 457,000 | +2,500 | 0.14% | 1,046,530 |
| 2013-11-19 | 2013-11-15 | 2.280 | 454,500 | +7,000 | 0.14% | 1,036,260 |
| 2013-09-18 | 2013-09-16 | 2.550 | 447,500 | -270,000 | 0.14% | 1,141,125 |
| 2013-09-17 | 2013-09-13 | 2.600 | 717,500 | -10,500 | 0.23% | 1,865,500 |
| 2013-09-06 | 2013-09-04 | 2.480 | 728,000 | +500 | 0.23% | 1,805,440 |
| 2013-09-05 | 2013-09-03 | 2.600 | 727,500 | +500 | 0.23% | 1,891,500 |
| 2013-09-02 | 2013-08-29 | 2.490 | 727,000 | +2,500 | 0.23% | 1,810,230 |
| 2013-08-29 | 2013-08-27 | 2.600 | 724,500 | +3,000 | 0.23% | 1,883,700 |
| 2013-08-20 | 2013-08-16 | 2.750 | 721,500 | +500 | 0.23% | 1,984,125 |
| 2013-08-19 | 2013-08-15 | 2.850 | 721,000 | -5,000 | 0.23% | 2,054,850 |
| 2013-08-16 | 2013-08-13 | 2.900 | 726,000 | +500 | 0.23% | 2,105,400 |
| 2013-08-06 | 2013-08-02 | 2.750 | 725,500 | +2,500 | 0.23% | 1,995,125 |
| 2013-08-05 | 2013-08-01 | 2.800 | 723,000 | +500 | 0.23% | 2,024,400 |
| 2013-07-26 | 2013-07-24 | 3.050 | 722,500 | -5,000 | 0.23% | 2,203,625 |
| 2013-07-25 | 2013-07-23 | 2.950 | 727,500 | -13,000 | 0.23% | 2,146,125 |
| 2013-07-12 | 2013-07-10 | 2.800 | 740,500 | +500 | 0.23% | 2,073,400 |
| 2013-06-27 | 2013-06-25 | 2.750 | 740,000 | +3,500 | 0.23% | 2,035,000 |
| 2013-06-26 | 2013-06-24 | 2.850 | 736,500 | +4,500 | 0.23% | 2,099,025 |
| 2013-06-19 | 2013-06-17 | 2.950 | 732,000 | +4,000 | 0.23% | 2,159,400 |
| 2013-06-18 | 2013-06-14 | 3.000 | 728,000 | +271,500 | 0.23% | 2,184,000 |
| 2013-06-13 | 2013-06-10 | 2.900 | 456,500 | +4,500 | 0.14% | 1,323,850 |
| 2013-06-07 | 2013-06-05 | 3.000 | 452,000 | +27,000 | 0.14% | 1,356,000 |
| 2013-06-06 | 2013-06-04 | 2.950 | 425,000 | +5,000 | 0.13% | 1,253,750 |
| 2013-06-05 | 2013-06-03 | 2.950 | 420,000 | -10,000 | 0.13% | 1,239,000 |
| 2013-05-23 | 2013-05-21 | 3.500 | 430,000 | -5,000 | 0.14% | 1,505,000 |
| 2013-05-13 | 2013-05-09 | 3.530 | 435,000 | +500 | 0.14% | 1,535,550 |
| 2013-05-10 | 2013-05-08 | 3.828 | 434,500 | -2,462 | 0.14% | 1,663,401 |
| 2013-04-24 | 2013-04-22 | 3.878 | 436,962 | -4,525 | 0.14% | 1,694,551 |
| 2013-04-19 | 2013-04-17 | 3.928 | 441,487 | -8,046 | 0.14% | 1,734,049 |
| 2013-04-15 | 2013-04-11 | 4.027 | 449,533 | -2,514 | 0.14% | 1,810,352 |
| 2013-04-11 | 2013-04-09 | 4.027 | 452,047 | -18,102 | 0.14% | 1,820,476 |
| 2013-04-09 | 2013-04-05 | 4.574 | 470,149 | -5,028 | 0.15% | 2,150,501 |
| 2013-04-08 | 2013-04-03 | 4.624 | 475,177 | +10,057 | 0.15% | 2,197,125 |
| 2013-04-05 | 2013-04-02 | 4.872 | 465,120 | -12,571 | 0.15% | 2,266,248 |
| 2013-04-03 | 2013-03-28 | 4.325 | 477,691 | +2,011 | 0.15% | 2,066,249 |
| 2013-04-02 | 2013-03-27 | 4.375 | 475,680 | -2,011 | 0.15% | 2,081,200 |
| 2013-03-28 | 2013-03-26 | 4.276 | 477,691 | +2,011 | 0.15% | 2,042,499 |
| 2013-03-22 | 2013-03-20 | 4.325 | 475,680 | +4,526 | 0.15% | 2,057,550 |
| 2013-03-20 | 2013-03-18 | 4.475 | 471,154 | -1,006 | 0.15% | 2,108,248 |
| 2013-03-15 | 2013-03-13 | 4.524 | 472,160 | +503 | 0.15% | 2,136,225 |
| 2013-03-11 | 2013-03-07 | 4.276 | 471,657 | -13,074 | 0.15% | 2,016,699 |
| 2013-02-22 | 2013-02-20 | 4.375 | 484,731 | +2,514 | 0.15% | 2,120,801 |
| 2013-02-21 | 2013-02-19 | 4.475 | 482,217 | +22,628 | 0.15% | 2,157,751 |
| 2013-02-20 | 2013-02-18 | 4.475 | 459,589 | +22,627 | 0.15% | 2,056,499 |
| 2013-02-18 | 2013-02-14 | 4.375 | 436,962 | -1,005 | 0.14% | 1,911,801 |
| 2013-02-08 | 2013-02-06 | 4.077 | 437,967 | -503 | 0.14% | 1,785,548 |
| 2013-02-07 | 2013-02-05 | 4.077 | 438,470 | +1,508 | 0.14% | 1,787,599 |
| 2013-02-06 | 2013-02-04 | 4.226 | 436,962 | -2,011 | 0.14% | 1,846,626 |
| 2013-02-05 | 2013-02-01 | 4.176 | 438,973 | -7,543 | 0.14% | 1,833,300 |
| 2013-02-04 | 2013-01-31 | 4.176 | 446,516 | +3,520 | 0.14% | 1,864,802 |
| 2013-02-01 | 2013-01-30 | 4.176 | 442,996 | -8,548 | 0.14% | 1,850,101 |
| 2013-01-31 | 2013-01-29 | 3.977 | 451,544 | -20,616 | 0.14% | 1,796,000 |
| 2013-01-30 | 2013-01-28 | 4.176 | 472,160 | +18,102 | 0.15% | 1,971,900 |
| 2013-01-29 | 2013-01-25 | 4.475 | 454,058 | +2,514 | 0.14% | 2,031,750 |
| 2013-01-24 | 2013-01-22 | 4.674 | 451,544 | +5,028 | 0.14% | 2,110,300 |
| 2013-01-23 | 2013-01-21 | 4.773 | 446,516 | -2,011 | 0.14% | 2,131,202 |
| 2013-01-21 | 2013-01-17 | 4.823 | 448,527 | -1,508 | 0.14% | 2,163,100 |
| 2013-01-18 | 2013-01-16 | 4.972 | 450,035 | -503 | 0.14% | 2,237,498 |
| 2013-01-16 | 2013-01-14 | 5.071 | 450,538 | -1,006 | 0.14% | 2,284,799 |
| 2013-01-15 | 2013-01-11 | 4.972 | 451,544 | -16,091 | 0.14% | 2,245,000 |
| 2013-01-14 | 2013-01-10 | 4.674 | 467,635 | +15,085 | 0.15% | 2,185,502 |
| 2013-01-11 | 2013-01-09 | 4.723 | 452,550 | +4,023 | 0.15% | 2,137,502 |
| 2013-01-10 | 2013-01-08 | 4.574 | 448,527 | -2,011 | 0.14% | 2,051,600 |
| 2013-01-09 | 2013-01-07 | 4.972 | 450,538 | -1,006 | 0.14% | 2,239,999 |
| 2013-01-08 | 2013-01-04 | 5.171 | 451,544 | -16,091 | 0.15% | 2,334,800 |
| 2013-01-07 | 2013-01-03 | 5.469 | 467,635 | -12,570 | 0.15% | 2,557,502 |
| 2013-01-03 | 2012-12-31 | 5.469 | 480,205 | -3,017 | 0.15% | 2,626,248 |
| 2012-12-27 | 2012-12-20 | 4.922 | 483,222 | +14,582 | 0.16% | 2,378,473 |
| 2012-12-21 | 2012-12-19 | 4.972 | 468,640 | -2,012 | 0.15% | 2,329,999 |
| 2012-12-20 | 2012-12-18 | 4.674 | 470,652 | +2,515 | 0.16% | 2,199,602 |
| 2012-12-19 | 2012-12-17 | 4.723 | 468,137 | +2,514 | 0.15% | 2,211,123 |
| 2012-12-18 | 2012-12-14 | 4.624 | 465,623 | +2,514 | 0.15% | 2,152,949 |
| 2012-12-12 | 2012-12-10 | 4.475 | 463,109 | -7,543 | 0.15% | 2,072,250 |
| 2012-12-11 | 2012-12-07 | 4.226 | 470,652 | +1,509 | 0.16% | 1,989,002 |
| 2012-12-07 | 2012-12-05 | 4.176 | 469,143 | -12,068 | 0.15% | 1,959,300 |
| 2012-12-06 | 2012-12-04 | 3.828 | 481,211 | -10,560 | 0.16% | 1,842,225 |
| 2012-12-04 | 2012-11-30 | 3.629 | 491,771 | +503 | 0.16% | 1,784,852 |
| 2012-11-28 | 2012-11-26 | 3.530 | 491,268 | -15,085 | 0.16% | 1,734,176 |
| 2012-11-21 | 2012-11-19 | 3.580 | 506,353 | -2,514 | 0.17% | 1,812,601 |
| 2012-11-12 | 2012-11-08 | 3.580 | 508,867 | +503 | 0.17% | 1,821,601 |
| 2012-11-01 | 2012-10-30 | 3.679 | 508,364 | -3,017 | 0.17% | 1,870,350 |
| 2012-10-26 | 2012-10-24 | 3.679 | 511,381 | -20,616 | 0.17% | 1,881,450 |
| 2012-10-12 | 2012-10-10 | 3.431 | 531,997 | -1,006 | 0.18% | 1,825,049 |
| 2012-10-03 | 2012-09-27 | 3.182 | 533,003 | +5,531 | 0.18% | 1,696,001 |
| 2012-09-27 | 2012-09-25 | 3.182 | 527,472 | -25,644 | 0.17% | 1,678,401 |
| 2012-09-25 | 2012-09-21 | 3.331 | 553,116 | +1,006 | 0.18% | 1,842,500 |
| 2012-09-24 | 2012-09-20 | 3.331 | 552,110 | -2,515 | 0.18% | 1,839,148 |
| 2012-09-19 | 2012-09-17 | 3.331 | 554,625 | -502 | 0.18% | 1,847,526 |
| 2012-09-14 | 2012-09-12 | 3.381 | 555,127 | +9,051 | 0.18% | 1,876,798 |
| 2012-09-11 | 2012-09-07 | 3.431 | 546,076 | -1,006 | 0.18% | 1,873,348 |
| 2012-08-24 | 2012-08-22 | 3.480 | 547,082 | +3,520 | 0.18% | 1,903,999 |
| 2012-08-23 | 2012-08-21 | 3.480 | 543,562 | +5,028 | 0.18% | 1,891,749 |
| 2012-08-20 | 2012-08-16 | 3.530 | 538,534 | -2,011 | 0.18% | 1,901,025 |
| 2012-08-14 | 2012-08-10 | 3.629 | 540,545 | +1,508 | 0.18% | 1,961,874 |
| 2012-08-01 | 2012-07-30 | 3.828 | 539,037 | -7,542 | 0.18% | 2,063,601 |
| 2012-07-31 | 2012-07-27 | 3.779 | 546,579 | +1,005 | 0.18% | 2,065,299 |
| 2012-07-27 | 2012-07-25 | 3.779 | 545,574 | +7,543 | 0.18% | 2,061,501 |
| 2012-07-25 | 2012-07-23 | 3.828 | 538,031 | -10,560 | 0.18% | 2,059,749 |
| 2012-07-23 | 2012-07-19 | 3.828 | 548,591 | -3,519 | 0.18% | 2,100,176 |
| 2012-07-04 | 2012-06-29 | 3.779 | 552,110 | +23,633 | 0.18% | 2,086,198 |
| 2012-06-20 | 2012-06-18 | 3.232 | 528,477 | +1,508 | 0.17% | 1,707,874 |
| 2012-06-18 | 2012-06-14 | 3.331 | 526,969 | -1,006 | 0.17% | 1,755,401 |
| 2012-06-15 | 2012-06-13 | 3.331 | 527,975 | +503 | 0.17% | 1,758,752 |
| 2012-06-05 | 2012-06-01 | 3.281 | 527,472 | -503 | 0.17% | 1,730,851 |
| 2012-05-15 | 2012-05-11 | 3.460 | 527,975 | +2,012 | 0.17% | 1,827,002 |
| 2012-05-14 | 2012-05-10 | 3.460 | 525,963 | -494 | 0.17% | 1,820,039 |
| 2012-05-10 | 2012-05-08 | 3.510 | 526,457 | -1,012 | 0.17% | 1,847,774 |
| 2012-03-12 | 2012-03-08 | 3.658 | 527,469 | -10,114 | 0.17% | 1,929,551 |
| 2012-02-09 | 2012-02-07 | 3.708 | 537,583 | -3,035 | 0.18% | 1,993,124 |
| 2012-01-12 | 2012-01-10 | 3.955 | 540,618 | +506 | 0.18% | 2,138,002 |
| 2012-01-11 | 2012-01-09 | 4.103 | 540,112 | +8,092 | 0.18% | 2,216,101 |
| 2011-12-19 | 2011-12-15 | 4.350 | 532,020 | +5,057 | 0.17% | 2,314,399 |
| 2011-12-15 | 2011-12-13 | 4.350 | 526,963 | +3,034 | 0.17% | 2,292,400 |
| 2011-10-27 | 2011-10-25 | 4.449 | 523,929 | +5,058 | 0.17% | 2,331,001 |
| 2011-10-26 | 2011-10-24 | 4.449 | 518,871 | +5,057 | 0.17% | 2,308,498 |
| 2011-10-25 | 2011-10-21 | 4.449 | 513,814 | +5,057 | 0.17% | 2,285,999 |
| 2011-10-04 | 2011-09-30 | 4.597 | 508,757 | +21,746 | 0.17% | 2,338,950 |
| 2011-09-23 | 2011-09-21 | 4.647 | 487,011 | +7,080 | 0.16% | 2,263,050 |
| 2011-09-22 | 2011-09-20 | 4.746 | 479,931 | +2,023 | 0.16% | 2,277,601 |
| 2011-09-14 | 2011-09-09 | 4.597 | 477,908 | +6,574 | 0.16% | 2,197,125 |
| 2011-09-12 | 2011-09-08 | 4.696 | 471,334 | +22,758 | 0.15% | 2,213,502 |
| 2011-08-11 | 2011-08-09 | 4.845 | 448,576 | -2,529 | 0.15% | 2,173,150 |
| 2011-08-04 | 2011-08-02 | 5.339 | 451,105 | +1,012 | 0.15% | 2,408,402 |
| 2011-07-06 | 2011-07-04 | 5.537 | 450,093 | +2,528 | 0.15% | 2,491,999 |
| 2011-07-04 | 2011-06-29 | 5.438 | 447,565 | +5,563 | 0.15% | 2,433,752 |
| 2011-06-29 | 2011-06-27 | 5.438 | 442,002 | +1,012 | 0.14% | 2,403,502 |
| 2011-06-28 | 2011-06-24 | 5.537 | 440,990 | +10,114 | 0.14% | 2,441,599 |
| 2011-06-27 | 2011-06-23 | 5.537 | 430,876 | +10,115 | 0.14% | 2,385,601 |
| 2011-06-24 | 2011-06-22 | 5.438 | 420,761 | +12,643 | 0.14% | 2,287,998 |
| 2011-06-23 | 2011-06-21 | 5.339 | 408,118 | +2,528 | 0.13% | 2,178,899 |
| 2011-06-20 | 2011-06-16 | 5.438 | 405,590 | +10,115 | 0.13% | 2,205,502 |
| 2011-06-16 | 2011-06-14 | 5.537 | 395,475 | +5,057 | 0.13% | 2,189,599 |
| 2011-06-13 | 2011-06-09 | 5.537 | 390,418 | +5,057 | 0.13% | 2,161,600 |
| 2011-06-09 | 2011-06-07 | 5.635 | 385,361 | -1,011 | 0.13% | 2,171,702 |
| 2011-05-24 | 2011-05-20 | 5.141 | 386,372 | +15,424 | 0.13% | 1,986,399 |
| 2011-05-23 | 2011-05-19 | 5.042 | 370,948 | +506 | 0.12% | 1,870,427 |
| 2011-05-18 | 2011-05-16 | 4.943 | 370,442 | +1,012 | 0.12% | 1,831,251 |
| 2011-05-17 | 2011-05-13 | 5.141 | 369,430 | +3,034 | 0.12% | 1,899,298 |
| 2011-05-16 | 2011-05-12 | 5.240 | 366,396 | +506 | 0.12% | 1,919,924 |
| 2011-05-13 | 2011-05-11 | 5.339 | 365,890 | +1,517 | 0.12% | 1,953,448 |
| 2011-05-12 | 2011-05-09 | 5.438 | 364,373 | +24,274 | 0.12% | 1,981,374 |
| 2011-05-11 | 2011-05-06 | 5.339 | 340,099 | +1,012 | 0.11% | 1,815,753 |
| 2011-05-09 | 2011-05-05 | 5.339 | 339,087 | -2,023 | 0.11% | 1,810,350 |
| 2011-05-06 | 2011-05-04 | 5.240 | 341,110 | +6,069 | 0.11% | 1,787,425 |
| 2011-05-05 | 2011-05-03 | 5.240 | 335,041 | -506 | 0.11% | 1,755,623 |
| 2011-04-29 | 2011-04-27 | 5.003 | 335,547 | +25,892 | 0.11% | 1,678,655 |
| 2011-04-28 | 2011-04-26 | 5.395 | 309,655 | +19,369 | 0.10% | 1,670,624 |
| 2011-04-27 | 2011-04-21 | 5.297 | 290,286 | +15,292 | 0.09% | 1,537,651 |
| 2011-04-26 | 2011-04-20 | 5.199 | 274,994 | +26,505 | 0.09% | 1,429,674 |
| 2011-04-21 | 2011-04-19 | 5.199 | 248,489 | +9,175 | 0.08% | 1,291,876 |
| 2011-04-20 | 2011-04-18 | 5.101 | 239,314 | +6,117 | 0.08% | 1,220,701 |
| 2011-04-19 | 2011-04-15 | 5.199 | 233,197 | +2,548 | 0.08% | 1,212,374 |
| 2011-04-18 | 2011-04-14 | 5.395 | 230,649 | +5,098 | 0.07% | 1,244,378 |
| 2011-04-15 | 2011-04-13 | 5.493 | 225,551 | +5,607 | 0.07% | 1,238,998 |
| 2011-04-13 | 2011-04-11 | 5.297 | 219,944 | +13,762 | 0.07% | 1,165,048 |
| 2011-04-11 | 2011-04-07 | 5.591 | 206,182 | +20,899 | 0.07% | 1,152,825 |
| 2011-04-08 | 2011-04-06 | 5.787 | 185,283 | +45,874 | 0.06% | 1,072,323 |
| 2011-04-06 | 2011-04-01 | 6.082 | 139,409 | +14,273 | 0.05% | 847,853 |
| 2011-04-04 | 2011-03-31 | 5.787 | 125,136 | +10,194 | 0.04% | 724,223 |
| 2011-04-01 | 2011-03-30 | 5.787 | 114,942 | +10,194 | 0.04% | 665,225 |
| 2011-03-30 | 2011-03-28 | 5.984 | 104,748 | +510 | 0.03% | 626,778 |
| 2011-03-29 | 2011-03-25 | 5.886 | 104,238 | +510 | 0.03% | 613,501 |
| 2011-03-24 | 2011-03-22 | 5.297 | 103,728 | +3,568 | 0.03% | 549,449 |
| 2011-03-21 | 2011-03-17 | 5.591 | 100,160 | +1,019 | 0.03% | 560,025 |
| 2011-03-15 | 2011-03-11 | 6.376 | 99,141 | +8,411 | 0.03% | 632,127 |
| 2011-03-08 | 2011-03-04 | 6.082 | 90,730 | +2,548 | 0.03% | 551,798 |
| 2011-03-07 | 2011-03-03 | 5.984 | 88,182 | +2,549 | 0.03% | 527,652 |
| 2011-02-25 | 2011-02-23 | 6.670 | 85,633 | +4,078 | 0.03% | 571,200 |
| 2011-02-17 | 2011-02-15 | 7.161 | 81,555 | +5,097 | 0.03% | 583,998 |
| 2011-02-11 | 2011-02-09 | 7.103 | 76,458 | -3,794 | 0.02% | 543,054 |
| 2011-02-07 | 2011-01-31 | 7.103 | 80,252 | +78,647 | 0.03% | 570,001 |
| 2011-01-19 | 2011-01-17 | 6.448 | 1,605 | -6,420 | 0.00% | 10,350 |
| 2010-12-07 | 2010-12-03 | 6.505 | 8,025 | +8,025 | 0.00% | 52,199 |
| 2010-02-09 | 2010-02-05 | 2.976 | 0 | -26,885 | ||
| 2010-02-08 | 2010-02-04 | 3.013 | 26,885 | -110,226 | 0.01% | 81,001 |
| 2010-02-05 | 2010-02-03 | 3.124 | 137,111 | -29,573 | 0.05% | 428,399 |
| 2010-01-21 | 2010-01-19 | 2.938 | 166,684 | +83,342 | 0.06% | 489,799 |
| 2010-01-12 | 2010-01-08 | 2.808 | 83,342 | +83,342 | 0.03% | 234,049 |
| 2007-06-26 | 2007-06-22 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy