History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 1,003,250 +0 0.16% 561,820
2025-10-13 2025-10-09 0.590 1,003,250 +0 0.16% 591,918
2025-10-10 2025-10-08 0.600 1,003,250 +0 0.16% 601,950
2025-10-09 2025-10-06 0.600 1,003,250 +0 0.16% 601,950
2025-10-08 2025-10-03 0.600 1,003,250 +0 0.16% 601,950
2025-10-06 2025-10-02 0.610 1,003,250 +0 0.16% 611,982
2025-10-03 2025-09-30 0.610 1,003,250 +0 0.16% 611,982
2025-10-02 2025-09-29 0.620 1,003,250 +0 0.16% 622,015
2025-09-30 2025-09-26 0.620 1,003,250 +0 0.16% 622,015
2025-09-29 2025-09-25 0.620 1,003,250 +0 0.16% 622,015
2025-09-26 2025-09-24 0.620 1,003,250 +0 0.16% 622,015
2025-09-25 2025-09-23 0.630 1,003,250 +0 0.16% 632,048
2025-09-24 2025-09-22 0.630 1,003,250 +0 0.16% 632,048
2025-09-23 2025-09-19 0.670 1,003,250 +0 0.16% 672,178
2025-09-22 2025-09-18 0.670 1,003,250 +0 0.16% 672,178
2025-09-19 2025-09-17 0.690 1,003,250 +0 0.16% 692,242
2025-09-18 2025-09-16 0.690 1,003,250 +0 0.16% 692,242
2025-09-17 2025-09-15 0.720 1,003,250 +0 0.16% 722,340
2025-09-16 2025-09-12 0.720 1,003,250 +0 0.16% 722,340
2025-09-15 2025-09-11 0.710 1,003,250 +0 0.16% 712,308
2025-09-12 2025-09-10 0.700 1,003,250 +0 0.16% 702,275
2025-09-11 2025-09-09 0.720 1,003,250 +0 0.16% 722,340
2025-09-10 2025-09-08 0.700 1,003,250 +0 0.16% 702,275
2025-09-09 2025-09-05 0.710 1,003,250 +0 0.16% 712,308
2025-09-08 2025-09-04 0.710 1,003,250 +0 0.16% 712,308
2025-09-05 2025-09-03 0.730 1,003,250 +0 0.16% 732,372
2025-09-04 2025-09-02 0.690 1,003,250 +0 0.16% 692,242
2025-09-03 2025-09-01 0.670 1,003,250 +0 0.16% 672,178
2025-09-02 2025-08-29 0.680 1,003,250 +0 0.16% 682,210
2025-09-01 2025-08-28 0.690 1,003,250 +0 0.16% 692,242
2025-08-29 2025-08-27 0.700 1,003,250 +0 0.16% 702,275
2025-08-28 2025-08-26 0.700 1,003,250 +0 0.16% 702,275
2025-08-27 2025-08-25 0.640 1,003,250 +0 0.16% 642,080
2025-08-26 2025-08-22 0.640 1,003,250 +0 0.16% 642,080
2025-08-25 2025-08-21 0.640 1,003,250 +0 0.16% 642,080
2025-08-22 2025-08-20 0.630 1,003,250 +0 0.16% 632,048
2025-08-21 2025-08-19 0.640 1,003,250 +0 0.16% 642,080
2025-08-20 2025-08-18 0.650 1,003,250 +0 0.16% 652,112
2025-08-19 2025-08-15 0.660 1,003,250 +0 0.16% 662,145
2025-08-18 2025-08-14 0.660 1,003,250 +0 0.16% 662,145
2025-08-15 2025-08-13 0.660 1,003,250 +0 0.16% 662,145
2025-08-14 2025-08-12 0.670 1,003,250 +0 0.16% 672,178
2025-08-13 2025-08-11 0.710 1,003,250 +0 0.16% 712,308
2025-08-12 2025-08-08 0.690 1,003,250 +0 0.16% 692,242
2025-08-11 2025-08-07 0.650 1,003,250 +0 0.16% 652,112
2025-08-08 2025-08-06 0.750 1,003,250 +0 0.17% 752,438
2025-08-07 2025-08-05 0.740 1,003,250 +0 0.17% 742,405
2025-08-06 2025-08-04 0.740 1,003,250 +0 0.17% 742,405
2025-08-05 2025-08-01 0.780 1,003,250 +0 0.17% 782,535
2025-08-04 2025-07-31 0.770 1,003,250 +0 0.17% 772,502
2025-08-01 2025-07-30 0.760 1,003,250 +0 0.17% 762,470
2025-07-31 2025-07-29 0.700 1,003,250 +0 0.17% 702,275
2025-07-30 2025-07-28 0.700 1,003,250 +0 0.17% 702,275
2025-07-29 2025-07-25 0.700 1,003,250 +0 0.17% 702,275
2025-07-28 2025-07-24 0.740 1,003,250 +260,000 0.17% 742,405
2025-07-25 2025-07-23 0.740 743,250 +5,000 0.13% 550,005
2025-07-15 2025-07-11 0.580 738,250 -245,000 0.13% 428,185
2025-06-27 2025-06-25 0.355 983,250 -7,500 0.17% 349,054
2025-03-11 2025-03-07 0.100 990,750 -30,000 0.19% 99,075
2023-04-26 2023-04-24 0.036 1,020,750 +5,000 0.19% 36,747
2018-05-14 2018-05-10 0.295 1,015,750 -185,000 0.19% 299,646
2018-05-10 2018-05-08 0.320 1,200,750 +185,000 0.23% 384,240
2018-04-24 2018-04-20 0.196 1,015,750 -200,000 0.23% 199,087
2018-02-09 2018-02-07 0.170 1,215,750 -25,000 0.27% 206,678
2017-07-11 2017-07-07 0.220 1,240,750 -10,000 0.27% 272,965
2017-06-12 2017-06-08 0.218 1,250,750 +200,000 0.28% 272,664
2017-02-13 2017-02-09 0.335 1,050,750 -367,000 0.28% 352,001
2016-12-22 2016-12-20 0.310 1,417,750 -333,000 0.38% 439,502
2016-12-20 2016-12-16 0.330 1,750,750 -67,500 0.47% 577,747
2016-12-19 2016-12-15 0.330 1,818,250 -99,500 0.48% 600,022
2016-12-16 2016-12-14 0.350 1,917,750 -1,800,000 0.51% 671,212
2016-09-12 2016-09-08 0.640 3,717,750 -100,000 0.99% 2,379,360
2016-09-09 2016-09-07 0.660 3,817,750 +100,000 1.01% 2,519,715
2016-08-30 2016-08-26 0.550 3,717,750 -6,000 0.99% 2,044,762
2016-08-29 2016-08-25 0.550 3,723,750 -1,100,000 0.99% 2,048,062
2016-08-26 2016-08-24 0.550 4,823,750 -700,000 1.28% 2,653,062
2016-08-25 2016-08-23 0.560 5,523,750 -1,200,000 1.47% 3,093,300
2016-08-24 2016-08-22 0.560 6,723,750 -794,000 1.79% 3,765,300
2016-08-23 2016-08-19 0.580 7,517,750 -31,000 2.00% 4,360,295
2016-08-22 2016-08-18 0.590 7,548,750 -151,500 2.01% 4,453,762
2016-08-19 2016-08-17 0.610 7,700,250 +50,000 2.05% 4,697,152
2016-08-11 2016-08-09 0.700 7,650,250 +180,000 2.03% 5,355,175
2016-08-09 2016-08-05 0.620 7,470,250 -547,000 1.99% 4,631,555
2016-08-08 2016-08-04 0.690 8,017,250 -363,000 2.13% 5,531,902
2016-08-05 2016-08-03 0.700 8,380,250 -311,000 2.23% 5,866,175
2016-08-04 2016-08-01 0.700 8,691,250 -470,000 2.31% 6,083,875
2016-07-12 2016-07-08 1.230 9,161,250 -6,500 2.43% 11,268,337
2016-07-11 2016-07-07 1.290 9,167,750 -121,500 2.44% 11,826,397
2016-07-08 2016-07-06 1.280 9,289,250 -81,000 2.47% 11,890,240
2016-07-07 2016-07-05 1.320 9,370,250 -104,500 2.49% 12,368,730
2016-07-06 2016-07-04 1.380 9,474,750 -94,000 2.52% 13,075,155
2016-07-04 2016-06-29 1.430 9,568,750 +10,000 2.54% 13,683,312
2016-06-23 2016-06-21 1.600 9,558,750 +3,000 2.54% 15,294,000
2016-05-19 2016-05-17 1.600 9,555,750 +55,000 2.54% 15,289,200
2016-05-16 2016-05-12 1.550 9,500,750 +65,000 2.52% 14,726,162
2016-05-13 2016-05-11 1.660 9,435,750 +80,000 2.51% 15,663,345
2016-05-12 2016-05-10 1.700 9,355,750 +47,500 2.49% 15,904,775
2016-04-14 2016-04-12 1.750 9,308,250 -5,000 2.47% 16,289,437
2016-04-07 2016-04-05 1.450 9,313,250 +100,000 2.47% 13,504,212
2016-04-05 2016-03-31 1.470 9,213,250 +5,000 2.45% 13,543,477
2016-02-25 2016-02-23 1.850 9,208,250 -22,000 2.45% 17,035,262
2016-01-05 2015-12-31 2.280 9,230,250 +50,000 2.45% 21,044,970
2015-12-02 2015-11-30 2.120 9,180,250 -12,000 2.44% 19,462,130
2015-12-01 2015-11-27 2.040 9,192,250 +32,000 2.44% 18,752,190
2015-11-26 2015-11-24 2.150 9,160,250 -30,000 2.43% 19,694,537
2015-11-25 2015-11-23 2.050 9,190,250 -10,000 2.44% 18,840,012
2015-11-24 2015-11-20 2.270 9,200,250 +20,000 2.44% 20,884,567
2015-11-23 2015-11-19 2.360 9,180,250 -500 2.44% 21,665,390
2015-11-20 2015-11-18 2.400 9,180,750 +14,000 2.44% 22,033,800
2015-11-19 2015-11-17 2.450 9,166,750 +4,000 2.43% 22,458,537
2015-11-16 2015-11-12 2.600 9,162,750 +100,000 2.43% 23,823,150
2015-11-09 2015-11-05 2.700 9,062,750 +100,000 2.41% 24,469,425
2015-11-04 2015-11-02 2.750 8,962,750 +100,000 2.38% 24,647,562
2015-11-02 2015-10-29 2.950 8,862,750 +100,000 2.35% 26,145,112
2015-10-29 2015-10-27 3.000 8,762,750 +500 2.33% 26,288,250
2015-10-26 2015-10-22 2.950 8,762,250 +57,500 2.33% 25,848,637
2015-10-23 2015-10-20 3.050 8,704,750 +500 2.31% 26,549,487
2015-10-20 2015-10-16 3.100 8,704,250 +1,500 2.31% 26,983,175
2015-10-19 2015-10-15 3.100 8,702,750 +500 2.31% 26,978,525
2015-10-16 2015-10-14 3.100 8,702,250 +500 2.31% 26,976,975
2015-10-15 2015-10-13 3.150 8,701,750 +200,500 2.31% 27,410,512
2015-10-14 2015-10-12 3.150 8,501,250 +106,000 2.26% 26,778,937
2015-10-13 2015-10-09 3.050 8,395,250 +1,500 2.23% 25,605,512
2015-10-12 2015-10-08 3.050 8,393,750 +1,000 2.23% 25,600,937
2015-10-09 2015-10-07 3.100 8,392,750 +22,500 2.23% 26,017,525
2015-10-08 2015-10-06 3.000 8,370,250 +3,500 2.22% 25,110,750
2015-10-06 2015-10-02 3.050 8,366,750 +5,500 2.22% 25,518,587
2015-10-05 2015-09-30 3.000 8,361,250 +19,500 2.22% 25,083,750
2015-10-02 2015-09-29 2.900 8,341,750 +50,000 2.22% 24,191,075
2015-09-30 2015-09-25 3.050 8,291,750 +295,500 2.20% 25,289,837
2015-09-29 2015-09-24 2.800 7,996,250 +114,500 2.12% 22,389,500
2015-09-25 2015-09-23 2.550 7,881,750 +25,000 2.09% 20,098,462
2015-09-24 2015-09-22 2.500 7,856,750 +10,500 2.09% 19,641,875
2015-09-23 2015-09-21 2.410 7,846,250 +3,000 2.08% 18,909,462
2015-09-22 2015-09-18 2.400 7,843,250 +2,000 2.08% 18,823,800
2015-09-21 2015-09-17 2.390 7,841,250 +1,500 2.08% 18,740,587
2015-09-18 2015-09-16 2.390 7,839,750 +13,000 2.08% 18,737,002
2015-09-17 2015-09-15 2.400 7,826,750 +1,500 2.08% 18,784,200
2015-09-16 2015-09-14 2.390 7,825,250 +2,000 2.08% 18,702,347
2015-09-14 2015-09-10 2.380 7,823,250 +6,500 2.08% 18,619,335
2015-09-11 2015-09-09 2.420 7,816,750 +2,000 2.07% 18,916,535
2015-09-08 2015-09-04 2.360 7,814,750 +47,500 2.07% 18,442,810
2015-09-07 2015-09-02 2.400 7,767,250 +1,500 2.06% 18,641,400
2015-09-04 2015-09-01 2.420 7,765,750 +1,000 2.06% 18,793,115
2015-08-31 2015-08-27 2.340 7,764,750 -1,500 2.06% 18,169,515
2015-08-28 2015-08-26 2.230 7,766,250 +89,500 2.06% 17,318,737
2015-08-27 2015-08-25 2.200 7,676,750 +74,000 2.03% 16,888,850
2015-08-26 2015-08-24 2.340 7,602,750 +89,500 2.01% 17,790,435
2015-08-25 2015-08-21 2.800 7,513,250 +10,000 1.99% 21,037,100
2015-08-24 2015-08-20 2.900 7,503,250 +29,500 1.99% 21,759,425
2015-08-12 2015-08-10 3.150 7,473,750 +6,000 1.98% 23,542,312
2015-07-31 2015-07-29 3.100 7,467,750 -6,000 1.98% 23,150,025
2015-07-30 2015-07-28 3.100 7,473,750 -4,000 1.98% 23,168,625
2015-07-29 2015-07-27 3.000 7,477,750 +10,000 1.98% 22,433,250
2015-07-22 2015-07-20 3.450 7,467,750 +3,500 1.98% 25,763,737
2015-07-14 2015-07-10 3.150 7,464,250 -104,000 1.97% 23,512,387
2015-07-13 2015-07-09 2.700 7,568,250 +107,000 2.00% 20,434,275
2015-07-09 2015-07-07 2.330 7,461,250 +100,000 1.97% 17,384,712
2015-07-08 2015-07-06 2.420 7,361,250 +20,000 1.94% 17,814,225
2015-07-07 2015-07-03 3.150 7,341,250 +54,000 1.94% 23,124,937
2015-07-06 2015-07-02 3.650 7,287,250 -20,000 1.92% 26,598,462
2015-07-03 2015-06-30 3.800 7,307,250 +500 1.93% 27,767,550
2015-06-30 2015-06-26 4.150 7,306,750 -10,000 1.93% 30,323,012
2015-06-26 2015-06-24 4.050 7,316,750 +40,000 1.93% 29,632,838
2015-06-23 2015-06-19 3.850 7,276,750 +48,000 1.92% 28,015,487
2015-06-22 2015-06-18 3.950 7,228,750 +161,000 1.91% 28,553,562
2015-06-19 2015-06-17 4.050 7,067,750 +340,000 1.87% 28,624,388
2015-06-18 2015-06-16 3.950 6,727,750 +209,000 1.78% 26,574,612
2015-06-17 2015-06-15 4.100 6,518,750 +1,771,000 1.72% 26,726,875
2015-06-16 2015-06-12 3.900 4,747,750 +3,092,000 1.25% 18,516,225
2015-06-12 2015-06-10 3.750 1,655,750 -10,000 0.44% 6,209,062
2015-06-11 2015-06-09 3.350 1,665,750 +333,000 0.44% 5,580,262
2015-06-10 2015-06-08 3.550 1,332,750 +178,500 0.35% 4,731,262
2015-06-08 2015-06-04 3.500 1,154,250 +10,000 0.30% 4,039,875
2015-06-05 2015-06-03 3.600 1,144,250 +5,000 0.30% 4,119,300
2015-06-02 2015-05-29 3.600 1,139,250 +20,000 0.30% 4,101,300
2015-05-19 2015-05-15 3.700 1,119,250 +500 0.30% 4,141,225
2015-05-18 2015-05-14 3.450 1,118,750 +16,000 0.30% 3,859,687
2015-05-15 2015-05-13 3.500 1,102,750 +35,500 0.29% 3,859,625
2015-05-14 2015-05-12 3.700 1,067,250 -6,500 0.28% 3,948,825
2015-05-13 2015-05-11 3.950 1,073,750 -177,000 0.28% 4,241,312
2015-05-12 2015-05-08 4.100 1,250,750 +198,000 0.33% 5,128,075
2015-05-05 2015-04-30 4.000 1,052,750 +21,500 0.31% 4,211,000
2015-05-04 2015-04-29 4.200 1,031,250 -88,000 0.30% 4,331,250
2015-04-30 2015-04-28 3.700 1,119,250 +20,000 0.33% 4,141,225
2015-04-29 2015-04-27 3.550 1,099,250 +30,000 0.32% 3,902,337
2015-04-28 2015-04-24 3.350 1,069,250 +124,000 0.31% 3,581,987
2015-04-27 2015-04-23 3.200 945,250 +262,000 0.28% 3,024,800
2015-04-22 2015-04-20 3.000 683,250 +268,500 0.20% 2,049,750
2015-04-21 2015-04-17 2.800 414,750 -75,500 0.12% 1,161,300
2015-04-17 2015-04-15 2.750 490,250 +10,000 0.14% 1,348,187
2015-04-15 2015-04-13 2.850 480,250 +10,000 0.14% 1,368,712
2015-04-14 2015-04-10 2.900 470,250 -10,500 0.14% 1,363,725
2015-04-13 2015-04-09 2.900 480,750 +11,500 0.14% 1,394,175
2015-04-10 2015-04-08 2.950 469,250 +50,000 0.14% 1,384,287
2015-03-27 2015-03-25 2.700 419,250 -267,000 0.12% 1,131,975
2015-03-19 2015-03-17 3.000 686,250 -10,000 0.20% 2,058,750
2015-03-18 2015-03-16 2.950 696,250 +20,000 0.20% 2,053,937
2015-02-24 2015-02-18 3.000 676,250 +26,500 0.20% 2,028,750
2015-02-23 2015-02-16 3.000 649,750 -35,500 0.19% 1,949,250
2015-02-11 2015-02-09 3.050 685,250 +40,000 0.20% 2,090,012
2015-02-03 2015-01-30 2.950 645,250 -11,000 0.19% 1,903,487
2015-02-02 2015-01-29 2.950 656,250 +227,000 0.19% 1,935,937
2015-01-27 2015-01-23 2.900 429,250 +3,500 0.13% 1,244,825
2015-01-26 2015-01-22 3.000 425,750 +10,000 0.13% 1,277,250
2015-01-23 2015-01-21 3.000 415,750 +10,000 0.12% 1,247,250
2015-01-19 2015-01-15 2.700 405,750 -16,000 0.12% 1,095,525
2015-01-13 2015-01-09 2.550 421,750 +15,000 0.12% 1,075,462
2015-01-05 2014-12-31 2.190 406,750 +45,000 0.12% 890,782
2014-12-05 2014-12-03 2.460 361,750 +35,000 0.11% 889,905
2014-12-04 2014-12-02 2.500 326,750 +14,500 0.10% 816,875
2014-12-03 2014-12-01 2.410 312,250 -5,000 0.09% 752,522
2014-12-02 2014-11-28 2.390 317,250 +14,000 0.09% 758,227
2014-12-01 2014-11-27 2.320 303,250 -10,000 0.09% 703,540
2014-11-28 2014-11-26 2.290 313,250 -10,000 0.09% 717,342
2014-11-11 2014-11-07 2.280 323,250 +15,000 0.10% 737,010
2014-10-28 2014-10-24 2.300 308,250 -58,000 0.09% 708,975
2014-10-24 2014-10-22 2.200 366,250 +10,000 0.11% 805,750
2014-10-06 2014-09-30 2.420 356,250 -120,500 0.10% 862,125
2014-09-30 2014-09-26 2.490 476,750 +24,500 0.14% 1,187,108
2014-09-29 2014-09-25 2.500 452,250 +26,000 0.13% 1,130,625
2014-09-25 2014-09-23 2.700 426,250 -9,000 0.13% 1,150,875
2014-09-22 2014-09-18 2.600 435,250 -100,000 0.13% 1,131,650
2014-09-18 2014-09-16 2.390 535,250 +100,000 0.16% 1,279,247
2014-09-17 2014-09-15 2.850 435,250 -117,500 0.14% 1,240,462
2014-09-16 2014-09-12 2.800 552,750 +190,500 0.18% 1,547,700
2014-09-15 2014-09-11 2.480 362,250 -99,000 0.11% 898,380
2014-09-10 2014-09-05 2.650 461,250 +100,000 0.15% 1,222,312
2014-09-05 2014-09-03 2.650 361,250 +8,500 0.11% 957,312
2014-08-29 2014-08-27 2.220 352,750 -10,000 0.11% 783,105
2014-08-21 2014-08-19 2.080 362,750 -76,500 0.11% 754,520
2014-08-20 2014-08-18 2.220 439,250 -74,500 0.14% 975,135
2014-08-13 2014-08-11 2.330 513,750 +28,000 0.16% 1,197,037
2014-08-12 2014-08-08 2.450 485,750 +5,000 0.15% 1,190,087
2014-08-11 2014-08-07 2.190 480,750 +5,000 0.15% 1,052,842
2014-08-08 2014-08-06 1.580 475,750 +103,500 0.15% 751,685
2014-07-16 2014-07-14 1.150 372,250 -4,000 0.12% 428,087
2014-06-05 2014-06-03 1.390 376,250 +1,500 0.12% 522,987
2014-05-12 2014-05-08 1.670 374,750 -3,000 0.12% 625,832
2014-05-05 2014-04-30 1.670 377,750 -1,500 0.12% 630,842
2014-05-02 2014-04-29 1.690 379,250 -4,000 0.12% 640,932
2014-04-30 2014-04-28 1.610 383,250 -1,500 0.12% 617,032
2014-04-14 2014-04-10 1.620 384,750 -88,500 0.12% 623,295
2014-03-31 2014-03-27 1.780 473,250 +1,500 0.15% 842,385
2014-03-26 2014-03-24 1.840 471,750 +4,500 0.15% 868,020
2014-03-24 2014-03-20 1.900 467,250 +2,000 0.15% 887,775
2014-03-21 2014-03-19 1.970 465,250 -1,500 0.15% 916,542
2014-03-19 2014-03-17 1.900 466,750 +1,500 0.15% 886,825
2014-03-17 2014-03-13 1.950 465,250 -4,000 0.15% 907,237
2014-03-11 2014-03-07 1.800 469,250 +1,500 0.15% 844,650
2014-03-05 2014-03-03 1.900 467,750 +2,000 0.15% 888,725
2014-03-04 2014-02-28 1.920 465,750 +6,500 0.15% 894,240
2014-02-28 2014-02-26 1.950 459,250 +2,000 0.15% 895,537
2014-02-19 2014-02-17 2.120 457,250 -68,500 0.14% 969,370
2014-02-18 2014-02-14 2.020 525,750 -5,000 0.17% 1,062,015
2014-02-14 2014-02-12 2.030 530,750 -36,500 0.17% 1,077,422
2014-02-12 2014-02-10 2.100 567,250 -16,000 0.18% 1,191,225
2014-02-10 2014-02-06 1.960 583,250 -4,000 0.18% 1,143,170
2014-01-27 2014-01-23 1.920 587,250 +1,500 0.19% 1,127,520
2014-01-24 2014-01-22 1.890 585,750 -500 0.19% 1,107,067
2014-01-22 2014-01-20 1.840 586,250 +1,000 0.19% 1,078,700
2014-01-17 2014-01-15 1.820 585,250 +2,500 0.19% 1,065,155
2014-01-07 2014-01-03 1.900 582,750 +3,000 0.18% 1,107,225
2014-01-03 2013-12-31 1.990 579,750 +1,500 0.18% 1,153,702
2013-12-19 2013-12-17 2.030 578,250 -2,500 0.18% 1,173,848
2013-12-16 2013-12-12 1.900 580,750 +2,500 0.18% 1,103,425
2013-11-04 2013-10-31 2.400 578,250 -19,250 0.18% 1,387,800
2013-08-26 2013-08-22 2.700 597,500 -40,000 0.19% 1,613,250
2013-06-21 2013-06-19 2.950 637,500 +4,000 0.20% 1,880,625
2013-05-10 2013-05-08 3.828 633,500 -3,589 0.20% 2,425,234
2013-04-11 2013-04-09 4.027 637,089 +28,158 0.20% 2,565,674
2013-04-03 2013-03-28 4.325 608,931 +4,526 0.19% 2,633,927
2013-03-13 2013-03-11 4.574 604,405 -100,567 0.19% 2,764,600
2013-03-12 2013-03-08 4.524 704,972 +30,170 0.22% 3,189,551
2013-02-14 2013-02-07 4.127 674,802 -54,557 0.22% 2,784,651
2013-02-08 2013-02-06 4.077 729,359 +100,567 0.23% 2,973,525
2013-02-07 2013-02-05 4.077 628,792 -16,091 0.20% 2,563,523
2013-02-01 2013-01-30 4.176 644,883 -101,070 0.21% 2,693,249
2013-01-31 2013-01-29 3.977 745,953 -155,375 0.24% 2,967,002
2013-01-29 2013-01-25 4.475 901,328 -50,283 0.29% 4,033,125
2013-01-25 2013-01-23 4.375 951,611 -50,283 0.30% 4,163,499
2013-01-23 2013-01-21 4.773 1,001,894 -185,797 0.32% 4,781,998
2013-01-22 2013-01-18 4.823 1,187,691 -125,206 0.38% 5,727,849
2013-01-21 2013-01-17 4.823 1,312,897 -126,211 0.42% 6,331,677
2013-01-18 2013-01-16 4.972 1,439,108 -50,283 0.46% 7,155,002
2013-01-17 2013-01-15 4.922 1,489,391 -201,133 0.47% 7,330,950
2013-01-04 2013-01-02 5.568 1,690,524 -13,074 0.54% 9,413,600
2012-12-19 2012-12-17 4.723 1,703,598 +5,029 0.56% 8,046,501
2012-12-17 2012-12-13 4.674 1,698,569 -246,640 0.56% 7,938,298
2012-12-13 2012-12-11 4.624 1,945,209 -1,642,755 0.64% 8,994,263
2012-12-04 2012-11-30 3.629 3,587,964 -5,028 1.18% 13,022,288
2012-11-28 2012-11-26 3.530 3,592,992 -20,114 1.18% 12,683,262
2012-11-26 2012-11-22 3.431 3,613,106 -20,113 1.19% 12,394,989
2012-11-22 2012-11-20 3.480 3,633,219 -4,023 1.20% 12,644,626
2012-11-19 2012-11-15 3.480 3,637,242 -20,113 1.20% 12,658,627
2012-11-15 2012-11-13 3.431 3,657,355 -2,461,367 1.20% 12,546,788
2012-11-12 2012-11-08 3.580 6,118,722 -1,005 2.02% 21,903,301
2012-11-06 2012-11-02 3.679 6,119,727 -110,624 2.02% 22,515,424
2012-11-05 2012-11-01 3.679 6,230,351 -20,113 2.05% 22,922,427
2012-10-31 2012-10-29 3.530 6,250,464 -109,617 2.06% 22,064,138
2012-10-30 2012-10-26 3.679 6,360,081 -181,775 2.09% 23,399,723
2012-10-29 2012-10-25 3.729 6,541,856 -70,396 2.15% 24,393,752
2012-10-18 2012-10-16 3.431 6,612,252 -20,113 2.18% 22,683,750
2012-10-15 2012-10-11 3.530 6,632,365 -20,114 2.18% 23,412,248
2012-10-12 2012-10-10 3.431 6,652,479 -60,340 2.19% 22,821,751
2012-10-11 2012-10-09 3.530 6,712,819 -1,508 2.21% 23,696,251
2012-09-25 2012-09-21 3.331 6,714,327 -25,142 2.21% 22,366,274
2012-09-20 2012-09-18 3.281 6,739,469 -10,056 2.22% 22,114,951
2012-09-11 2012-09-07 3.431 6,749,525 -16,141 2.22% 23,154,673
2012-09-10 2012-09-06 3.381 6,765,666 -503 2.23% 22,873,669
2012-09-07 2012-09-05 3.331 6,766,169 -22,125 2.23% 22,538,967
2012-09-05 2012-09-03 3.381 6,788,294 -2,514 2.23% 22,950,170
2012-08-30 2012-08-28 3.281 6,790,808 -1,703,598 2.24% 22,283,415
2012-08-29 2012-08-27 3.431 8,494,406 -7,542 2.80% 29,140,598
2012-08-08 2012-08-06 3.629 8,501,948 -10,057 2.80% 30,857,281
2012-08-06 2012-08-02 3.679 8,512,005 -50,283 2.80% 31,316,985
2012-08-02 2012-07-31 3.679 8,562,288 -29,667 2.82% 31,501,984
2012-08-01 2012-07-30 3.828 8,591,955 -10,057 2.83% 32,892,666
2012-07-26 2012-07-24 3.779 8,602,012 -25,142 2.83% 32,503,490
2012-07-24 2012-07-20 3.828 8,627,154 -100,566 2.84% 33,027,419
2012-07-23 2012-07-19 3.828 8,727,720 -100,567 2.87% 33,412,417
2012-07-06 2012-07-04 3.580 8,828,287 +86,487 2.91% 31,602,781
2012-07-05 2012-07-03 3.679 8,741,800 -44,249 2.88% 32,162,437
2012-07-04 2012-06-29 3.779 8,786,049 -57,323 2.89% 33,198,891
2012-06-28 2012-06-26 3.580 8,843,372 -40,226 2.91% 31,656,781
2012-06-26 2012-06-22 3.381 8,883,598 -1,006 2.92% 30,034,069
2012-06-25 2012-06-21 3.331 8,884,604 -4,023 2.92% 29,595,742
2012-06-11 2012-06-07 3.232 8,888,627 -13,073 2.93% 28,725,288
2012-05-25 2012-05-23 3.331 8,901,700 -19,611 2.93% 29,652,691
2012-05-14 2012-05-10 3.460 8,921,311 -51,272 2.93% 30,871,254
2012-04-24 2012-04-20 3.708 8,972,583 +12,643 2.93% 33,266,438
2012-04-11 2012-04-05 3.658 8,959,940 -13,654 2.93% 32,776,636
2012-03-27 2012-03-23 3.806 8,973,594 -6,069 2.93% 34,157,392
2012-03-19 2012-03-15 3.955 8,979,663 -16,689 2.94% 35,512,200
2012-03-16 2012-03-14 3.905 8,996,352 -182,060 2.94% 35,133,473
2012-03-15 2012-03-13 3.955 9,178,412 -98,616 3.00% 36,298,200
2012-03-14 2012-03-12 3.856 9,277,028 -506 3.03% 35,770,995
2012-03-09 2012-03-07 3.658 9,277,534 +13,149 3.03% 33,938,436
2012-03-08 2012-03-06 3.708 9,264,385 -15,171 3.03% 34,348,313
2012-02-29 2012-02-27 3.856 9,279,556 -15,172 3.03% 35,780,743
2012-02-28 2012-02-24 3.757 9,294,728 -39,447 3.04% 34,920,289
2012-02-16 2012-02-14 3.757 9,334,175 +33,378 3.05% 35,068,492
2012-02-03 2012-02-01 3.559 9,300,797 +80,916 3.04% 33,103,981
2012-02-02 2012-01-31 3.955 9,219,881 -10,115 3.01% 36,462,199
2012-02-01 2012-01-30 3.955 9,229,996 -3,034 3.01% 36,502,201
2012-01-31 2012-01-27 4.004 9,233,030 -23,263 3.02% 36,970,627
2012-01-27 2012-01-20 3.856 9,256,293 +50,066 3.02% 35,691,044
2012-01-20 2012-01-18 3.559 9,206,227 +40,458 3.01% 32,767,381
2012-01-17 2012-01-13 3.806 9,165,769 +20,229 2.99% 34,888,893
2012-01-16 2012-01-12 3.856 9,145,540 +50,572 2.99% 35,263,995
2012-01-13 2012-01-11 3.955 9,094,968 -4,551 2.97% 35,968,201
2012-01-12 2012-01-10 3.955 9,099,519 -10,620 2.97% 35,986,199
2012-01-04 2011-12-30 3.806 9,110,139 +20,229 2.98% 34,677,141
2012-01-03 2011-12-29 4.054 9,089,910 +126,430 2.97% 36,846,903
2011-12-30 2011-12-28 4.103 8,963,480 -4,046 2.93% 36,777,508
2011-12-22 2011-12-20 4.400 8,967,526 -20,228 2.93% 39,453,924
2011-12-14 2011-12-12 4.400 8,987,754 +40,457 2.94% 39,542,920
2011-12-09 2011-12-07 4.499 8,947,297 -6,068 2.92% 40,249,529
2011-12-05 2011-12-01 4.548 8,953,365 +1,011 2.92% 40,719,428
2011-12-01 2011-11-29 4.548 8,952,354 +4,046 2.92% 40,714,830
2011-11-24 2011-11-22 4.696 8,948,308 -15,172 2.91% 42,023,487
2011-11-22 2011-11-18 4.746 8,963,480 -139,579 2.92% 42,537,841
2011-11-21 2011-11-17 4.548 9,103,059 -10,115 2.96% 41,400,229
2011-11-16 2011-11-14 4.350 9,113,174 -55,123 2.97% 39,644,221
2011-11-14 2011-11-10 4.152 9,168,297 -63,722 2.99% 38,071,108
2011-11-11 2011-11-09 4.251 9,232,019 -96,087 3.01% 39,248,467
2011-11-09 2011-11-07 4.400 9,328,106 -2,023 3.04% 41,040,348
2011-11-03 2011-11-01 4.449 9,330,129 +17,195 3.04% 41,510,476
2011-11-02 2011-10-31 4.400 9,312,934 -10,115 3.03% 40,973,597
2011-11-01 2011-10-28 4.449 9,323,049 +43,493 3.04% 41,478,977
2011-10-31 2011-10-27 4.449 9,279,556 -25,287 3.02% 41,285,473
2011-10-28 2011-10-26 4.449 9,304,843 -48,549 3.03% 41,397,977
2011-10-27 2011-10-25 4.449 9,353,392 -30,343 3.05% 41,613,975
2011-10-26 2011-10-24 4.449 9,383,735 -43,998 3.06% 41,748,973
2011-10-14 2011-10-12 4.499 9,427,733 +15,171 3.07% 42,410,776
2011-10-13 2011-10-11 4.449 9,412,562 +47,538 3.07% 41,877,227
2011-10-12 2011-10-10 4.449 9,365,024 +114,294 3.05% 41,665,727
2011-10-10 2011-10-06 4.449 9,250,730 +131,488 3.01% 41,157,224
2011-10-07 2011-10-04 4.350 9,119,242 +14,160 2.97% 39,670,618
2011-09-30 2011-09-27 4.647 9,105,082 -21,241 2.97% 42,309,634
2011-09-27 2011-09-23 4.647 9,126,323 -55,629 2.97% 42,408,337
2011-09-26 2011-09-22 4.548 9,181,952 -10,114 2.99% 41,759,030
2011-09-23 2011-09-21 4.647 9,192,066 +7,080 2.99% 42,713,833
2011-09-22 2011-09-20 4.746 9,184,986 -10,115 2.99% 43,589,038
2011-09-21 2011-09-19 4.894 9,195,101 -37,929 2.99% 45,000,698
2011-09-20 2011-09-16 5.042 9,233,030 -141,602 3.01% 46,555,605
2011-09-19 2011-09-15 4.548 9,374,632 -117,328 3.05% 42,635,328
2011-09-12 2011-09-08 4.696 9,491,960 +20,229 3.09% 44,576,612
2011-09-08 2011-09-06 4.845 9,471,731 -111,259 3.08% 45,886,294
2011-09-01 2011-08-30 4.943 9,582,990 -44,504 3.12% 47,372,749
2011-08-31 2011-08-29 4.894 9,627,494 -151,717 3.14% 47,116,824
2011-08-30 2011-08-26 5.042 9,779,211 -106,201 3.19% 49,309,607
2011-08-25 2011-08-23 4.943 9,885,412 -157,280 3.22% 48,867,749
2011-08-24 2011-08-22 4.845 10,042,692 -87,490 3.27% 48,652,345
2011-08-23 2011-08-19 4.845 10,130,182 -201,278 3.30% 49,076,195
2011-08-22 2011-08-18 4.845 10,331,460 +10,115 3.36% 50,051,296
2011-08-19 2011-08-17 4.845 10,321,345 +10,114 3.36% 50,002,294
2011-08-18 2011-08-16 4.943 10,311,231 -72,318 3.36% 50,972,751
2011-08-17 2011-08-15 5.042 10,383,549 -9,103 3.38% 52,356,854
2011-08-11 2011-08-09 4.845 10,392,652 -70,801 3.38% 50,347,744
2011-08-10 2011-08-08 4.795 10,463,453 +10,114 3.41% 50,173,491
2011-08-09 2011-08-05 4.894 10,453,339 +10,115 3.40% 51,158,498
2011-08-08 2011-08-04 4.943 10,443,224 +20,228 3.40% 51,625,248
2011-08-05 2011-08-03 5.240 10,422,996 +10,115 3.39% 54,616,767
2011-08-04 2011-08-02 5.339 10,412,881 -283,205 3.39% 55,593,270
2011-08-03 2011-08-01 5.339 10,696,086 +5,057 3.48% 57,105,271
2011-08-02 2011-07-29 5.141 10,691,029 +129,465 3.48% 54,964,262
2011-07-29 2011-07-27 5.339 10,561,564 +40,964 3.44% 56,387,072
2011-07-27 2011-07-25 5.240 10,520,600 -366,649 3.43% 55,128,215
2011-07-22 2011-07-20 5.438 10,887,249 -15,172 3.55% 59,202,275
2011-07-21 2011-07-19 5.438 10,902,421 -45,515 3.55% 59,284,777
2011-07-20 2011-07-18 5.438 10,947,936 -11,126 3.57% 59,532,277
2011-07-19 2011-07-15 5.438 10,959,062 -261,458 3.57% 59,592,777
2011-07-14 2011-07-12 5.537 11,220,520 +10,114 3.65% 62,123,879
2011-07-13 2011-07-11 5.438 11,210,406 -30,343 3.65% 60,959,526
2011-07-12 2011-07-08 5.537 11,240,749 +30,343 3.66% 62,235,879
2011-07-11 2011-07-07 5.635 11,210,406 -101,144 3.65% 63,176,236
2011-06-30 2011-06-28 5.438 11,311,550 +12,137 3.68% 61,509,523
2011-06-28 2011-06-24 5.537 11,299,413 -19,217 3.68% 62,560,680
2011-06-27 2011-06-23 5.537 11,318,630 -1,012 3.69% 62,667,078
2011-06-24 2011-06-22 5.438 11,319,642 -2,023 3.69% 61,553,526
2011-06-21 2011-06-17 5.438 11,321,665 +2,023 3.69% 61,564,526
2011-06-20 2011-06-16 5.438 11,319,642 +50,572 3.69% 61,553,526
2011-06-17 2011-06-15 5.635 11,269,070 -2,023 3.67% 63,506,837
2011-06-16 2011-06-14 5.537 11,271,093 -18,206 3.67% 62,403,883
2011-06-14 2011-06-10 5.537 11,289,299 +9,103 3.68% 62,504,683
2011-06-13 2011-06-09 5.537 11,280,196 -166,888 3.67% 62,454,283
2011-06-10 2011-06-08 5.734 11,447,084 -59,675 3.73% 65,641,790
2011-06-09 2011-06-07 5.635 11,506,759 -23,769 3.75% 64,846,333
2011-06-08 2011-06-03 5.734 11,530,528 -3,540 3.76% 66,120,289
2011-06-03 2011-06-01 5.734 11,534,068 -29,332 3.76% 66,140,588
2011-06-02 2011-05-31 5.537 11,563,400 -2,023 3.77% 64,022,279
2011-05-30 2011-05-26 5.042 11,565,423 +20,229 3.77% 58,316,204
2011-05-27 2011-05-25 5.141 11,545,194 -506 3.76% 59,355,659
2011-05-26 2011-05-24 5.240 11,545,700 -82,433 3.76% 60,499,765
2011-05-23 2011-05-19 5.042 11,628,133 -36,412 3.79% 58,632,406
2011-05-20 2011-05-18 5.042 11,664,545 -25,286 3.80% 58,816,006
2011-05-18 2011-05-16 4.943 11,689,831 +3,034 3.81% 57,787,750
2011-05-17 2011-05-13 5.141 11,686,797 +21,241 3.81% 60,083,662
2011-05-13 2011-05-11 5.339 11,665,556 -113,383 3.80% 62,281,169
2011-05-05 2011-05-03 5.240 11,778,939 -506 3.84% 61,721,944
2011-05-04 2011-04-29 5.141 11,779,445 -1,011 3.84% 60,559,980
2011-04-29 2011-04-27 5.003 11,780,456 -58,466 3.84% 58,934,577
2011-04-27 2011-04-21 5.297 11,838,922 -20,388 3.83% 62,711,012
2011-04-26 2011-04-20 5.199 11,859,310 -16,311 3.83% 61,655,693
2011-04-20 2011-04-18 5.101 11,875,621 +2,038 3.84% 60,575,578
2011-04-19 2011-04-15 5.199 11,873,583 -17,840 3.84% 61,729,897
2011-04-18 2011-04-14 5.395 11,891,423 +24,977 3.84% 64,155,576
2011-04-14 2011-04-12 5.591 11,866,446 -69,832 3.83% 66,348,852
2011-04-13 2011-04-11 5.297 11,936,278 +426,636 3.86% 63,226,709
2011-04-12 2011-04-08 5.591 11,509,642 +14,782 3.72% 64,353,854
2011-04-11 2011-04-07 5.591 11,494,860 +548,969 3.71% 64,271,204
2011-04-08 2011-04-06 5.787 10,945,891 +1,019 3.54% 63,349,184
2011-04-07 2011-04-04 5.787 10,944,872 +95,318 3.54% 63,343,286
2011-04-06 2011-04-01 6.082 10,849,554 -818,101 3.51% 65,984,430
2011-04-04 2011-03-31 5.787 11,667,655 +41,797 3.77% 67,526,382
2011-04-01 2011-03-30 5.787 11,625,858 +8,665 3.76% 67,284,483
2011-03-31 2011-03-29 5.886 11,617,193 -3,058 3.75% 68,373,899
2011-03-30 2011-03-28 5.984 11,620,251 -47,914 3.76% 69,531,762
2011-03-29 2011-03-25 5.886 11,668,165 -20,899 3.77% 68,673,899
2011-03-28 2011-03-24 5.689 11,689,064 -15,291 3.78% 66,503,672
2011-03-25 2011-03-23 5.395 11,704,355 +71,361 3.78% 63,146,323
2011-03-23 2011-03-21 5.591 11,632,994 -20,389 3.76% 65,043,552
2011-03-22 2011-03-18 5.689 11,653,383 -4,078 3.77% 66,300,668
2011-03-21 2011-03-17 5.591 11,657,461 +118,765 3.77% 65,180,355
2011-03-18 2011-03-16 5.886 11,538,696 -27,525 3.73% 67,911,899
2011-03-17 2011-03-15 5.886 11,566,221 -24,976 3.74% 68,073,900
2011-03-16 2011-03-14 5.984 11,591,197 +70,851 3.75% 69,357,913
2011-03-15 2011-03-11 6.376 11,520,346 +1,048,138 3.72% 73,454,224
2011-03-14 2011-03-10 6.278 10,472,208 -111,119 3.38% 65,744,000
2011-03-11 2011-03-09 6.278 10,583,327 -159,543 3.42% 66,441,600
2011-03-10 2011-03-08 6.278 10,742,870 -30,583 3.47% 67,443,203
2011-03-09 2011-03-07 6.376 10,773,453 -178,912 3.48% 68,692,001
2011-03-08 2011-03-04 6.082 10,952,365 +69,832 3.54% 66,609,702
2011-03-07 2011-03-03 5.984 10,882,533 +34,151 3.52% 65,117,500
2011-03-04 2011-03-02 5.297 10,848,382 -22,427 3.51% 57,464,102
2011-03-03 2011-03-01 5.395 10,870,809 -74,929 3.51% 58,649,248
2011-03-02 2011-02-28 5.886 10,945,738 -119,275 3.54% 64,421,998
2011-03-01 2011-02-25 6.278 11,065,013 -16,821 3.58% 69,465,601
2011-02-28 2011-02-24 6.278 11,081,834 +200,830 3.58% 69,571,202
2011-02-25 2011-02-23 6.670 10,881,004 +13,763 3.52% 72,579,801
2011-02-24 2011-02-22 6.867 10,867,241 +4,077 3.51% 74,619,998
2011-02-23 2011-02-21 6.867 10,863,164 -105,512 3.51% 74,592,003
2011-02-22 2011-02-18 6.965 10,968,676 +24,977 3.54% 76,392,452
2011-02-21 2011-02-17 6.867 10,943,699 +107,041 3.54% 75,144,997
2011-02-18 2011-02-16 6.965 10,836,658 +32,112 3.50% 75,472,999
2011-02-17 2011-02-15 7.161 10,804,546 -5,097 3.49% 77,369,052
2011-02-16 2011-02-14 7.161 10,809,643 +55,560 3.49% 77,405,551
2011-02-15 2011-02-11 7.259 10,754,083 -7,646 3.48% 78,062,597
2011-02-14 2011-02-10 7.009 10,761,729 -50,972 3.48% 75,430,990
2011-02-11 2011-02-09 7.103 10,812,701 -802,409 3.49% 76,798,772
2011-02-10 2011-02-08 7.103 11,615,110 -85,602 3.93% 82,497,998
2011-02-09 2011-02-07 7.290 11,700,712 -90,952 3.96% 85,292,999
2011-02-08 2011-02-02 7.196 11,791,664 -176,554 3.99% 84,853,998
2011-02-07 2011-01-31 7.103 11,968,218 +9,637,706 4.05% 85,005,999
2011-01-19 2011-01-17 6.448 2,330,512 -9,322,049 0.79% 15,028,199
2011-01-18 2011-01-14 6.336 11,652,561 -197,955 3.95% 73,834,199
2011-01-17 2011-01-13 6.374 11,850,516 -42,801 4.01% 75,531,503
2011-01-14 2011-01-12 6.355 11,893,317 +264,831 4.03% 75,582,003
2011-01-13 2011-01-11 6.187 11,628,486 -5,350 3.94% 71,942,853
2011-01-12 2011-01-10 6.299 11,633,836 +2,675 3.94% 73,280,652
2011-01-11 2011-01-07 6.019 11,631,161 -48,151 3.94% 70,002,802
2011-01-10 2011-01-06 6.037 11,679,312 +50,826 3.96% 70,510,902
2011-01-07 2011-01-05 6.168 11,628,486 +179,229 3.94% 71,725,503
2011-01-06 2011-01-04 6.355 11,449,257 -10,700 3.88% 72,760,003
2011-01-05 2011-01-03 6.299 11,459,957 -192,604 3.88% 72,185,401
2010-12-29 2010-12-24 6.542 11,652,561 +93,627 3.95% 76,229,999
2010-12-28 2010-12-22 6.355 11,558,934 -32,101 3.91% 73,457,000
2010-12-23 2010-12-21 6.523 11,591,035 -21,400 3.93% 75,610,852
2010-12-20 2010-12-16 6.561 11,612,435 -96,302 3.93% 76,184,549
2010-12-17 2010-12-15 6.542 11,708,737 -32,101 3.97% 76,597,498
2010-12-16 2010-12-14 6.505 11,740,838 +101,652 4.04% 76,368,599
2010-12-15 2010-12-13 6.374 11,639,186 -61,526 4.00% 74,184,551
2010-12-14 2010-12-10 6.374 11,700,712 +53,501 4.02% 74,576,699
2010-12-13 2010-12-09 6.374 11,647,211 +10,700 4.01% 74,235,700
2010-12-09 2010-12-07 6.430 11,636,511 -74,901 4.00% 74,820,002
2010-12-08 2010-12-06 6.355 11,711,412 +5,350 4.03% 74,425,997
2010-12-07 2010-12-03 6.505 11,706,062 +200,629 4.03% 76,142,398
2010-12-06 2010-12-02 6.486 11,505,433 +387,884 3.96% 74,622,351
2010-12-03 2010-12-01 6.318 11,117,549 +104,327 3.82% 70,236,399
2010-12-02 2010-11-30 6.486 11,013,222 +251,456 3.79% 71,429,951
2010-12-01 2010-11-29 6.448 10,761,766 +540,362 3.70% 69,396,749
2010-11-30 2010-11-26 6.131 10,221,404 +411,959 3.52% 62,664,400
2010-11-29 2010-11-25 5.962 9,809,445 +411,959 3.37% 58,488,651
2010-11-26 2010-11-24 5.850 9,397,486 +66,877 3.23% 54,978,452
2010-11-25 2010-11-23 5.794 9,330,609 -66,877 3.21% 54,063,999
2010-11-24 2010-11-22 5.888 9,397,486 +42,801 3.23% 55,329,752
2010-11-23 2010-11-19 5.888 9,354,685 -45,476 3.22% 55,077,752
2010-11-19 2010-11-17 5.738 9,400,161 -10,700 3.28% 53,939,902
2010-11-18 2010-11-16 5.626 9,410,861 -120,378 3.28% 52,945,901
2010-11-17 2010-11-15 5.757 9,531,239 -350,432 3.37% 54,870,202
2010-11-16 2010-11-12 5.981 9,881,671 +21,400 3.49% 59,103,997
2010-11-15 2010-11-11 5.888 9,860,271 -141,778 3.48% 58,054,500
2010-11-12 2010-11-10 5.682 10,002,049 +112,352 3.53% 56,832,799
2010-11-11 2010-11-09 5.663 9,889,697 -18,725 3.49% 56,009,552
2010-11-10 2010-11-08 5.794 9,908,422 +312,982 3.50% 57,412,000
2010-11-09 2010-11-05 5.607 9,595,440 +315,657 3.39% 53,805,000
2010-11-08 2010-11-04 5.327 9,279,783 +436,035 3.28% 49,433,250
2010-11-05 2010-11-03 5.346 8,843,748 +230,055 3.18% 47,275,799
2010-11-04 2010-11-02 5.327 8,613,693 +3,488,278 3.12% 45,885,000
2010-11-03 2010-11-01 5.047 5,125,415 +374,509 1.86% 25,866,001
2010-10-19 2010-10-15 5.140 4,750,906 +310,306 1.74% 24,419,998
2010-10-18 2010-10-14 5.196 4,440,600 -42,800 1.63% 23,074,003
2010-10-15 2010-10-13 5.215 4,483,400 -93,628 1.64% 23,380,198
2010-10-14 2010-10-12 5.215 4,577,028 +2,675 1.69% 23,868,452
2010-10-13 2010-10-11 5.196 4,574,353 +104,328 1.69% 23,769,003
2010-10-12 2010-10-08 5.121 4,470,025 +34,776 1.66% 22,892,699
2010-10-11 2010-10-07 4.991 4,435,249 +37,450 1.64% 22,134,298
2010-10-07 2010-10-05 5.047 4,397,799 -16,050 1.63% 22,194,002
2010-10-06 2010-10-04 5.047 4,413,849 +115,028 1.63% 22,275,000
2010-10-05 2010-09-30 5.140 4,298,821 +85,602 1.59% 22,096,248
2010-10-04 2010-09-29 5.140 4,213,219 +139,103 1.56% 21,656,248
2010-09-30 2010-09-28 5.121 4,074,116 +32,100 1.51% 20,865,098
2010-09-29 2010-09-27 5.159 4,042,016 +243,431 1.50% 20,851,802
2010-09-28 2010-09-24 5.196 3,798,585 +66,876 1.41% 19,737,999
2010-09-27 2010-09-22 5.234 3,731,709 +37,451 1.38% 19,530,002
2010-09-24 2010-09-21 5.234 3,694,258 +16,051 1.37% 19,334,001
2010-09-22 2010-09-20 5.215 3,678,207 -16,051 1.36% 19,181,248
2010-09-21 2010-09-17 5.140 3,694,258 +40,126 1.37% 18,988,751
2010-09-20 2010-09-16 5.103 3,654,132 -40,126 1.35% 18,645,901
2010-09-17 2010-09-15 5.065 3,694,258 +187,254 1.37% 18,712,551
2010-09-16 2010-09-14 5.028 3,507,004 +168,529 1.30% 17,632,952
2010-09-09 2010-09-07 5.234 3,338,475 +112,353 1.24% 17,472,001
2010-09-08 2010-09-06 5.159 3,226,122 -37,451 1.19% 16,642,798
2010-09-07 2010-09-03 4.710 3,263,573 +109,677 1.21% 15,371,999
2010-09-06 2010-09-02 4.673 3,153,896 +56,177 1.17% 14,737,502
2010-09-02 2010-08-31 4.598 3,097,719 -165,854 1.15% 14,243,398
2010-09-01 2010-08-30 4.673 3,263,573 -26,751 1.21% 15,249,999
2010-08-31 2010-08-27 4.766 3,290,324 -42,801 1.22% 15,682,501
2010-08-24 2010-08-20 5.084 3,333,125 +478,836 1.24% 16,945,602
2010-08-20 2010-08-18 5.140 2,854,289 -66,876 1.06% 14,671,250
2010-08-19 2010-08-17 5.215 2,921,165 -53,502 1.08% 15,233,398
2010-08-16 2010-08-12 5.364 2,974,667 -278,206 1.11% 15,957,202
2010-08-05 2010-08-03 5.439 3,252,873 +56,176 1.23% 17,692,801
2010-08-04 2010-08-02 5.551 3,196,697 +37,451 1.21% 17,745,752
2010-08-03 2010-07-30 5.551 3,159,246 +58,852 1.19% 17,537,851
2010-07-30 2010-07-28 5.514 3,100,394 +69,551 1.17% 17,095,247
2010-07-29 2010-07-27 5.570 3,030,843 -286,231 1.14% 16,881,700
2010-07-27 2010-07-23 5.458 3,317,074 +61,526 1.25% 18,103,998
2010-07-23 2010-07-21 5.570 3,255,548 +53,501 1.23% 18,133,300
2010-07-22 2010-07-20 5.570 3,202,047 +21,401 1.21% 17,835,301
2010-07-21 2010-07-19 5.607 3,180,646 -98,977 1.20% 17,834,998
2010-07-20 2010-07-16 5.589 3,279,623 +56,176 1.24% 18,328,697
2010-07-15 2010-07-13 5.589 3,223,447 +189,929 1.22% 18,014,749
2010-07-13 2010-07-09 5.402 3,033,518 +34,776 1.14% 16,386,300
2010-07-09 2010-07-07 5.420 2,998,742 -115,028 1.13% 16,254,499
2010-07-08 2010-07-06 5.420 3,113,770 -34,776 1.18% 16,878,001
2010-07-06 2010-07-02 4.860 3,148,546 +50,827 1.19% 15,301,002
2010-07-02 2010-06-29 4.897 3,097,719 -96,303 1.17% 15,169,798
2010-06-28 2010-06-24 5.215 3,194,022 -5,350 1.21% 16,656,302
2010-06-25 2010-06-23 5.196 3,199,372 +45,476 1.21% 16,624,402
2010-06-23 2010-06-21 5.402 3,153,896 +120,378 1.19% 17,036,552
2010-06-22 2010-06-18 5.458 3,033,518 -16,050 1.14% 16,556,400
2010-06-18 2010-06-15 5.514 3,049,568 +45,476 1.15% 16,814,998
2010-06-17 2010-06-14 5.420 3,004,092 +133,753 1.13% 16,283,498
2010-06-15 2010-06-11 5.234 2,870,339 +2,675 1.08% 15,021,998
2010-06-14 2010-06-10 5.234 2,867,664 +82,927 1.08% 15,007,999
2010-06-11 2010-06-09 5.234 2,784,737 -10,701 1.05% 14,573,998
2010-06-10 2010-06-08 5.346 2,795,438 +64,202 1.05% 14,943,502
2010-06-09 2010-06-07 5.607 2,731,236 -433,360 1.03% 15,314,999
2010-06-08 2010-06-04 5.776 3,164,596 +101,652 1.19% 18,277,350
2010-06-07 2010-06-03 5.663 3,062,944 -117,702 1.16% 17,346,752
2010-06-04 2010-06-02 5.663 3,180,646 -32,101 1.20% 18,013,348
2010-06-03 2010-06-01 5.776 3,212,747 -125,728 1.21% 18,555,450
2010-06-02 2010-05-31 5.682 3,338,475 -10,700 1.26% 18,969,601
2010-06-01 2010-05-28 5.402 3,349,175 -123,053 1.28% 18,091,400
2010-05-31 2010-05-27 5.402 3,472,228 +61,527 1.32% 18,756,101
2010-05-28 2010-05-26 5.402 3,410,701 +449,410 1.30% 18,423,748
2010-05-27 2010-05-25 5.308 2,961,291 +417,309 1.13% 15,719,398
2010-05-26 2010-05-24 5.234 2,543,982 +21,400 0.97% 13,314,000
2010-05-25 2010-05-20 4.486 2,522,582 -179,229 0.96% 11,316,002
2010-05-24 2010-05-19 4.654 2,701,811 +264,831 1.03% 12,574,502
2010-05-20 2010-05-18 5.065 2,436,980 -26,750 0.93% 12,344,052
2010-05-18 2010-05-14 5.364 2,463,730 +53,501 0.94% 13,216,349
2010-05-17 2010-05-13 5.383 2,410,229 -69,552 0.92% 12,974,400
2010-05-14 2010-05-12 5.364 2,479,781 -64,201 0.95% 13,302,452
2010-05-13 2010-05-11 5.327 2,543,982 -155,153 0.97% 13,551,750
2010-05-12 2010-05-10 5.402 2,699,135 +2,675 1.03% 14,580,047
2010-05-11 2010-05-07 5.402 2,696,460 +69,551 1.03% 14,565,598
2010-05-10 2010-05-06 5.570 2,626,909 -160,503 1.00% 14,631,801
2010-05-07 2010-05-05 5.589 2,787,412 +26,750 1.06% 15,577,897
2010-05-06 2010-05-04 5.589 2,760,662 -45,476 1.05% 15,428,401
2010-05-05 2010-05-03 5.607 2,806,138 -275,531 1.07% 15,735,001
2010-05-04 2010-04-30 5.598 3,081,669 -107,002 1.17% 17,251,200
2010-05-03 2010-04-29 5.505 3,188,671 -1,110,173 1.22% 17,553,683
2010-04-30 2010-04-28 5.356 4,298,844 +34,950 1.63% 23,025,602
2010-04-29 2010-04-27 5.393 4,263,894 -500,053 1.62% 22,997,002
2010-04-28 2010-04-26 5.356 4,763,947 +96,785 1.81% 25,516,801
2010-04-27 2010-04-23 5.375 4,667,162 +505,430 1.77% 25,085,198
2010-04-26 2010-04-22 5.356 4,161,732 +578,018 1.58% 22,291,198
2010-04-23 2010-04-21 5.412 3,583,714 +5,377 1.36% 19,395,150
2010-04-22 2010-04-20 4.947 3,578,337 -360,253 1.36% 17,702,300
2010-04-21 2010-04-19 4.575 3,938,590 +91,407 1.50% 18,019,498
2010-04-20 2010-04-16 4.501 3,847,183 +142,488 1.46% 17,315,101
2010-04-19 2010-04-15 4.482 3,704,695 +422,088 1.41% 16,604,902
2010-04-16 2010-04-14 4.333 3,282,607 +13,443 1.25% 14,224,651
2010-04-14 2010-04-12 3.924 3,269,164 -5,377 1.24% 12,828,798
2010-04-13 2010-04-09 3.682 3,274,541 +2,688 1.25% 12,058,199
2010-04-12 2010-04-08 3.589 3,271,853 -21,508 1.24% 11,744,050
2010-04-07 2010-03-31 3.813 3,293,361 -21,507 1.25% 12,556,252
2010-03-30 2010-03-26 3.757 3,314,868 -5,377 1.26% 12,453,299
2010-03-23 2010-03-19 3.459 3,320,245 +5,377 1.26% 11,485,500
2010-03-22 2010-03-18 3.496 3,314,868 +21,507 1.26% 11,590,199
2010-03-19 2010-03-17 3.403 3,293,361 +2,689 1.25% 11,208,752
2010-03-16 2010-03-12 3.292 3,290,672 +94,096 1.25% 10,832,400
2010-03-15 2010-03-11 3.329 3,196,576 +16,131 1.22% 10,641,550
2010-03-12 2010-03-10 3.162 3,180,445 +40,327 1.21% 10,055,499
2010-03-09 2010-03-05 3.050 3,140,118 +5,376 1.19% 9,577,599
2010-03-08 2010-03-04 3.106 3,134,742 -24,196 1.19% 9,736,101
2010-03-05 2010-03-03 3.106 3,158,938 -34,950 1.20% 9,811,251
2010-03-02 2010-02-26 3.143 3,193,888 -5,377 1.21% 10,038,601
2010-02-24 2010-02-22 3.087 3,199,265 +10,754 1.22% 9,877,002
2010-02-23 2010-02-19 3.087 3,188,511 +16,131 1.21% 9,843,801
2010-02-12 2010-02-10 2.976 3,172,380 -537,691 1.21% 9,440,000
2010-02-08 2010-02-04 3.013 3,710,071 +53,769 1.41% 11,177,999
2010-01-28 2010-01-26 2.994 3,656,302 -26,885 1.39% 10,947,999
2010-01-26 2010-01-22 3.087 3,683,187 -80,654 1.40% 11,371,000
2010-01-25 2010-01-21 3.143 3,763,841 -26,884 1.43% 11,830,001
2010-01-22 2010-01-20 2.957 3,790,725 -26,885 1.44% 11,209,499
2010-01-21 2010-01-19 2.938 3,817,610 +10,754 1.45% 11,218,001
2010-01-20 2010-01-18 3.031 3,806,856 -682,868 1.45% 11,540,400
2010-01-19 2010-01-15 3.106 4,489,724 -392,515 1.71% 13,944,500
2010-01-15 2010-01-13 3.255 4,882,239 +24,196 1.86% 15,890,000
2010-01-14 2010-01-12 3.236 4,858,043 +2,689 1.85% 15,720,901
2010-01-13 2010-01-11 2.790 4,855,354 -26,885 1.85% 13,544,999
2010-01-12 2010-01-08 2.808 4,882,239 -18,819 1.86% 13,710,800
2010-01-04 2009-12-29 2.753 4,901,058 +26,884 1.86% 13,490,200
2009-12-29 2009-12-24 2.845 4,874,174 -37,638 1.85% 13,869,451
2009-12-28 2009-12-22 2.771 4,911,812 -69,900 1.87% 13,611,150
2009-12-23 2009-12-21 2.771 4,981,712 -16,131 1.89% 13,804,850
2009-12-22 2009-12-18 2.771 4,997,843 -8,065 1.90% 13,849,551
2009-12-21 2009-12-17 2.771 5,005,908 -16,131 1.90% 13,871,900
2009-12-09 2009-12-07 2.864 5,022,039 -26,884 1.91% 14,383,601
2009-11-30 2009-11-26 3.069 5,048,923 +48,392 1.92% 15,493,499
2009-11-26 2009-11-24 3.310 5,000,531 -56,458 1.90% 16,554,000
2009-11-25 2009-11-23 3.310 5,056,989 +26,885 1.92% 16,740,901
2009-11-23 2009-11-19 3.162 5,030,104 +473,168 1.91% 15,903,500
2009-11-19 2009-11-17 3.143 4,556,936 +10,754 1.73% 14,322,751
2009-11-10 2009-11-06 3.124 4,546,182 +13,443 1.73% 14,204,401
2009-11-06 2009-11-04 3.069 4,532,739 +26,884 1.72% 13,909,499
2009-11-02 2009-10-29 3.217 4,505,855 +34,950 1.71% 14,497,400
2009-10-30 2009-10-28 3.162 4,470,905 -69,900 1.70% 14,135,500
2009-10-29 2009-10-27 3.273 4,540,805 +32,262 1.73% 14,863,201
2009-10-28 2009-10-23 3.329 4,508,543 -86,031 1.71% 15,009,149
2009-10-27 2009-10-22 3.310 4,594,574 +123,669 1.75% 15,210,100
2009-10-23 2009-10-21 3.292 4,470,905 +731,261 1.70% 14,717,550
2009-10-22 2009-10-20 3.366 3,739,644 +725,883 1.42% 12,588,548
2009-10-21 2009-10-19 3.292 3,013,761 +599,526 1.15% 9,920,850
2009-10-20 2009-10-16 3.292 2,414,235 -53,769 0.92% 7,947,300
2009-10-19 2009-10-15 3.199 2,468,004 -80,654 0.94% 7,894,800
2009-10-14 2009-10-12 3.292 2,548,658 -40,327 0.97% 8,389,801
2009-10-13 2009-10-09 3.348 2,588,985 +10,754 0.98% 8,667,001
2009-10-08 2009-10-06 3.273 2,578,231 -91,407 0.98% 8,439,201
2009-10-06 2009-10-02 3.199 2,669,638 +139,799 1.02% 8,539,799
2009-10-05 2009-09-30 3.124 2,529,839 +75,277 0.96% 7,904,401
2009-09-30 2009-09-28 3.217 2,454,562 +319,927 0.93% 7,897,451
2009-09-29 2009-09-25 3.087 2,134,635 +26,884 0.81% 6,590,199
2009-09-23 2009-09-21 3.645 2,107,751 +978,599 0.80% 7,683,201
2009-09-22 2009-09-18 3.534 1,129,152 -37,639 0.43% 3,989,999
2009-09-21 2009-09-17 3.385 1,166,791 +16,131 0.44% 3,949,401
2009-09-16 2009-09-14 3.329 1,150,660 +16,131 0.44% 3,830,601
2009-09-15 2009-09-11 3.329 1,134,529 +2,688 0.43% 3,776,900
2009-09-14 2009-09-10 3.236 1,131,841 +279,600 0.43% 3,662,701
2009-09-09 2009-09-07 2.604 852,241 +43,015 0.33% 2,219,000
2009-09-04 2009-09-02 1.860 809,226 -29,573 0.32% 1,505,001
2009-09-01 2009-08-28 2.213 838,799 +13,443 0.33% 1,856,401
2009-08-24 2009-08-20 2.250 825,356 +26,884 0.32% 1,857,349
2009-08-18 2009-08-14 2.567 798,472 +24,196 0.31% 2,049,300
2009-08-05 2009-08-03 2.715 774,276 +16,131 0.31% 2,102,401
2009-07-30 2009-07-28 2.753 758,145 +2,688 0.31% 2,086,800
2009-07-28 2009-07-24 2.753 755,457 +2,689 0.31% 2,079,401
2009-07-27 2009-07-23 2.790 752,768 +29,573 0.30% 2,100,000
2009-07-24 2009-07-22 2.845 723,195 +112,915 0.29% 2,057,850
2009-07-23 2009-07-21 2.790 610,280 +2,689 0.25% 1,702,500
2009-07-22 2009-07-20 2.697 607,591 +110,226 0.25% 1,638,499
2009-07-20 2009-07-16 2.697 497,365 +53,770 0.20% 1,341,251
2009-07-17 2009-07-15 2.697 443,595 +88,719 0.18% 1,196,249
2009-07-16 2009-07-14 2.399 354,876 +5,377 0.14% 851,399
2009-07-15 2009-07-13 2.362 349,499 -21,508 0.14% 825,499
2009-07-14 2009-07-10 2.529 371,007 +5,377 0.15% 938,400
2009-07-13 2009-07-09 2.604 365,630 +2,688 0.15% 951,999
2009-07-07 2009-07-03 2.753 362,942 +21,508 0.15% 999,001
2009-07-06 2009-07-02 2.753 341,434 -48,392 0.14% 939,800
2009-07-03 2009-06-30 2.697 389,826 +53,769 0.16% 1,051,249
2009-07-02 2009-06-29 2.771 336,057 +16,131 0.14% 931,249
2009-06-30 2009-06-26 2.771 319,926 -21,508 0.13% 886,549
2009-06-23 2009-06-19 2.790 341,434 +16,131 0.14% 952,500
2009-06-19 2009-06-17 2.845 325,303 -16,131 0.13% 925,649
2009-06-17 2009-06-15 3.031 341,434 +24,196 0.14% 1,035,050
2009-06-16 2009-06-12 3.124 317,238 -26,885 0.13% 991,200
2009-06-10 2009-06-08 2.901 344,123 -59,146 0.14% 998,401
2009-06-09 2009-06-05 2.641 403,269 -16,130 0.16% 1,065,001
2009-06-05 2009-06-03 2.232 419,399 +16,130 0.17% 935,999
2009-06-04 2009-06-02 2.306 403,269 +10,754 0.16% 930,001
2009-06-02 2009-05-29 2.362 392,515 +139,800 0.16% 927,100
2009-06-01 2009-05-27 2.306 252,715 +26,885 0.10% 582,800
2009-05-29 2009-05-26 2.399 225,830 +13,442 0.09% 541,799
2009-05-27 2009-05-25 2.492 212,388 +88,719 0.09% 529,300
2009-05-26 2009-05-22 2.399 123,669 -131,734 0.05% 296,700
2009-05-25 2009-05-21 1.878 255,403 +48,392 0.10% 479,749
2009-05-22 2009-05-20 1.841 207,011 -32,262 0.08% 381,150
2009-05-21 2009-05-19 1.488 239,273 -21,507 0.10% 356,000
2009-05-11 2009-05-07 1.134 260,780 +21,507 0.11% 295,850
2009-04-30 2009-04-28 1.233 239,273 -6,135 0.10% 295,035
2009-04-22 2009-04-20 1.215 245,408 +11,030 0.10% 298,150
2009-04-20 2009-04-16 1.342 234,378 +22,059 0.09% 314,500
2009-04-17 2009-04-15 1.269 212,319 +5,515 0.08% 269,500
2009-03-13 2009-03-11 0.997 206,804 -49,633 0.08% 206,250
2009-02-04 2009-02-02 1.469 256,437 +38,603 0.10% 376,649
2009-01-20 2009-01-16 1.632 217,834 +11,030 0.09% 355,500
2009-01-19 2009-01-15 1.723 206,804 -16,545 0.08% 356,249
2009-01-14 2009-01-12 1.487 223,349 -645,230 0.09% 332,100
2009-01-12 2009-01-08 1.324 868,579 +661,775 0.34% 1,149,751
2009-01-07 2009-01-05 1.414 206,804 -8,273 0.08% 292,499
2009-01-06 2009-01-02 1.414 215,077 -5,514 0.09% 304,201
2008-12-17 2008-12-15 1.378 220,591 +13,787 0.09% 303,999
2008-09-30 2008-09-26 2.122 206,804 -11,030 0.08% 438,749
2008-09-29 2008-09-25 2.194 217,834 -13,787 0.09% 477,950
2008-09-19 2008-09-17 1.777 231,621 -22,059 0.09% 411,600
2008-09-17 2008-09-12 2.357 253,680 +22,059 0.10% 598,000
2008-09-10 2008-09-08 2.575 231,621 +126,840 0.09% 596,400
2008-09-01 2008-08-28 2.666 104,781 +27,574 0.04% 279,300
2008-08-21 2008-08-19 2.865 77,207 +22,059 0.03% 221,200
2008-07-14 2008-07-10 3.391 55,148 -16,544 0.02% 187,001
2008-07-11 2008-07-09 3.101 71,692 +16,544 0.03% 222,299
2008-06-26 2008-06-24 3.826 55,148 -22,059 0.02% 211,001
2008-05-29 2008-05-27 3.228 77,207 -11,030 0.03% 249,200
2008-05-26 2008-05-22 3.101 88,237 +11,030 0.04% 273,601
2008-05-14 2008-05-09 3.173 77,207 +55,148 0.03% 245,000
2008-05-02 2008-04-29 2.549 22,059 -221 0.01% 56,235
2008-03-14 2008-03-12 2.783 22,280 +22,280 0.01% 61,999
2008-01-10 2008-01-08 3.016 0 -5,570
2008-01-08 2008-01-04 2.603 5,570 +5,570 0.00% 14,500
2007-12-28 2007-12-24 2.567 0 -30,636
2007-12-27 2007-12-20 2.585 30,636 -80,766 0.01% 79,201
2007-12-19 2007-12-17 2.765 111,402 +111,402 0.04% 307,999
2007-12-04 2007-11-30 1.490 0 -27,851
2007-11-26 2007-11-22 0.889 27,851 +27,851 0.01% 24,750
2007-09-25 2007-09-21 2.890 0 -22,280
2007-09-14 2007-09-12 3.196 22,280 +22,280 0.01% 71,199
2007-08-01 2007-07-30 1.257 0 -710,190
2007-07-31 2007-07-27 1.095 710,190 -167,103 0.33% 777,750
2007-07-30 2007-07-26 1.041 877,293 -891,219 0.41% 913,500
2007-07-24 2007-07-20 0.826 1,768,512 +8,355 0.83% 1,460,500
2007-07-23 2007-07-19 0.817 1,760,157 -167,104 0.82% 1,437,800
2007-06-26 2007-06-22 0.628 1,927,261 0.90% 1,211,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top