History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 120,000 | +0 | 0.02% | 67,200 |
| 2025-10-13 | 2025-10-09 | 0.590 | 120,000 | +0 | 0.02% | 70,800 |
| 2025-10-10 | 2025-10-08 | 0.600 | 120,000 | +40,000 | 0.02% | 72,000 |
| 2025-10-06 | 2025-10-02 | 0.610 | 80,000 | +40,000 | 0.01% | 48,800 |
| 2025-09-30 | 2025-09-26 | 0.620 | 40,000 | -40,000 | 0.01% | 24,800 |
| 2025-09-25 | 2025-09-23 | 0.630 | 80,000 | +20,000 | 0.01% | 50,400 |
| 2025-09-24 | 2025-09-22 | 0.630 | 60,000 | +30,000 | 0.01% | 37,800 |
| 2025-09-22 | 2025-09-18 | 0.670 | 30,000 | +15,000 | 0.00% | 20,100 |
| 2025-09-17 | 2025-09-15 | 0.720 | 15,000 | -15,000 | 0.00% | 10,800 |
| 2025-09-11 | 2025-09-09 | 0.720 | 30,000 | -90,000 | 0.00% | 21,600 |
| 2025-09-09 | 2025-09-05 | 0.710 | 120,000 | +40,000 | 0.02% | 85,200 |
| 2025-09-08 | 2025-09-04 | 0.710 | 80,000 | +80,000 | 0.01% | 56,800 |
| 2025-09-05 | 2025-09-03 | 0.730 | 0 | -20,000 | ||
| 2025-09-04 | 2025-09-02 | 0.690 | 20,000 | -15,000 | 0.00% | 13,800 |
| 2025-09-03 | 2025-09-01 | 0.670 | 35,000 | +20,000 | 0.01% | 23,450 |
| 2025-09-02 | 2025-08-29 | 0.680 | 15,000 | -5,000 | 0.00% | 10,200 |
| 2025-09-01 | 2025-08-28 | 0.690 | 20,000 | -10,000 | 0.00% | 13,800 |
| 2025-08-29 | 2025-08-27 | 0.700 | 30,000 | -20,000 | 0.00% | 21,000 |
| 2025-08-28 | 2025-08-26 | 0.700 | 50,000 | -10,000 | 0.01% | 35,000 |
| 2025-08-27 | 2025-08-25 | 0.640 | 60,000 | +10,000 | 0.01% | 38,400 |
| 2025-08-26 | 2025-08-22 | 0.640 | 50,000 | +10,000 | 0.01% | 32,000 |
| 2025-08-25 | 2025-08-21 | 0.640 | 40,000 | -25,000 | 0.01% | 25,600 |
| 2025-08-22 | 2025-08-20 | 0.630 | 65,000 | +15,000 | 0.01% | 40,950 |
| 2025-08-20 | 2025-08-18 | 0.650 | 50,000 | -15,000 | 0.01% | 32,500 |
| 2025-08-19 | 2025-08-15 | 0.660 | 65,000 | -45,000 | 0.01% | 42,900 |
| 2025-08-14 | 2025-08-12 | 0.670 | 110,000 | -55,000 | 0.02% | 73,700 |
| 2025-08-13 | 2025-08-11 | 0.710 | 165,000 | +45,000 | 0.03% | 117,150 |
| 2025-08-12 | 2025-08-08 | 0.690 | 120,000 | +5,000 | 0.02% | 82,800 |
| 2025-08-11 | 2025-08-07 | 0.650 | 115,000 | +25,000 | 0.02% | 74,750 |
| 2025-08-07 | 2025-08-05 | 0.740 | 90,000 | -45,000 | 0.02% | 66,600 |
| 2025-08-06 | 2025-08-04 | 0.740 | 135,000 | +45,000 | 0.02% | 99,900 |
| 2025-08-01 | 2025-07-30 | 0.760 | 90,000 | -10,000 | 0.02% | 68,400 |
| 2025-07-31 | 2025-07-29 | 0.700 | 100,000 | -5,000 | 0.02% | 70,000 |
| 2025-07-29 | 2025-07-25 | 0.700 | 105,000 | -15,000 | 0.02% | 73,500 |
| 2025-07-28 | 2025-07-24 | 0.740 | 120,000 | -15,000 | 0.02% | 88,800 |
| 2025-07-25 | 2025-07-23 | 0.740 | 135,000 | -10,000 | 0.02% | 99,900 |
| 2025-07-24 | 2025-07-22 | 0.700 | 145,000 | +40,000 | 0.02% | 101,500 |
| 2025-07-22 | 2025-07-18 | 0.425 | 105,000 | -20,000 | 0.02% | 44,625 |
| 2025-07-21 | 2025-07-17 | 0.415 | 125,000 | -5,000 | 0.02% | 51,875 |
| 2025-07-18 | 2025-07-16 | 0.435 | 130,000 | -110,000 | 0.02% | 56,550 |
| 2025-07-17 | 2025-07-15 | 0.420 | 240,000 | +80,000 | 0.04% | 100,800 |
| 2025-07-16 | 2025-07-14 | 0.440 | 160,000 | -155,000 | 0.03% | 70,400 |
| 2025-07-15 | 2025-07-11 | 0.580 | 315,000 | +165,000 | 0.05% | 182,700 |
| 2025-07-14 | 2025-07-10 | 0.750 | 150,000 | -5,000 | 0.03% | 112,500 |
| 2025-07-11 | 2025-07-09 | 0.750 | 155,000 | -10,000 | 0.03% | 116,250 |
| 2025-07-10 | 2025-07-08 | 0.620 | 165,000 | +5,000 | 0.03% | 102,300 |
| 2025-07-07 | 2025-07-03 | 0.425 | 160,000 | -5,000 | 0.03% | 68,000 |
| 2025-07-04 | 2025-07-02 | 0.405 | 165,000 | -75,000 | 0.03% | 66,825 |
| 2025-07-02 | 2025-06-27 | 0.380 | 240,000 | -30,000 | 0.04% | 91,200 |
| 2025-06-30 | 2025-06-26 | 0.360 | 270,000 | +5,000 | 0.05% | 97,200 |
| 2025-06-27 | 2025-06-25 | 0.355 | 265,000 | +95,000 | 0.05% | 94,075 |
| 2025-06-26 | 2025-06-24 | 0.380 | 170,000 | -5,000 | 0.03% | 64,600 |
| 2025-06-25 | 2025-06-23 | 0.370 | 175,000 | +5,000 | 0.03% | 64,750 |
| 2025-06-23 | 2025-06-19 | 0.330 | 170,000 | -5,000 | 0.03% | 56,100 |
| 2025-06-20 | 2025-06-18 | 0.325 | 175,000 | +5,000 | 0.03% | 56,875 |
| 2025-06-17 | 2025-06-13 | 0.243 | 170,000 | -45,000 | 0.03% | 41,310 |
| 2025-06-16 | 2025-06-12 | 0.241 | 215,000 | -5,000 | 0.04% | 51,815 |
| 2025-06-13 | 2025-06-11 | 0.236 | 220,000 | +50,000 | 0.04% | 51,920 |
| 2025-06-11 | 2025-06-09 | 0.250 | 170,000 | -5,000 | 0.03% | 42,500 |
| 2025-06-10 | 2025-06-06 | 0.241 | 175,000 | +5,000 | 0.03% | 42,175 |
| 2025-06-02 | 2025-05-29 | 0.218 | 170,000 | -200,000 | 0.03% | 37,060 |
| 2025-05-28 | 2025-05-26 | 0.205 | 370,000 | -5,000 | 0.06% | 75,850 |
| 2025-05-27 | 2025-05-23 | 0.196 | 375,000 | +205,000 | 0.07% | 73,500 |
| 2025-05-16 | 2025-05-14 | 0.120 | 170,000 | -215,000 | 0.03% | 20,400 |
| 2025-05-12 | 2025-05-08 | 0.107 | 385,000 | -65,000 | 0.07% | 41,195 |
| 2025-05-09 | 2025-05-07 | 0.106 | 450,000 | +280,000 | 0.09% | 47,700 |
| 2025-04-24 | 2025-04-22 | 0.099 | 170,000 | -20,000 | 0.03% | 16,830 |
| 2025-04-23 | 2025-04-17 | 0.107 | 190,000 | +20,000 | 0.04% | 20,330 |
| 2025-03-18 | 2025-03-14 | 0.099 | 170,000 | -115,000 | 0.03% | 16,830 |
| 2025-03-13 | 2025-03-11 | 0.100 | 285,000 | +90,000 | 0.05% | 28,500 |
| 2025-03-11 | 2025-03-07 | 0.100 | 195,000 | +20,000 | 0.04% | 19,500 |
| 2025-02-28 | 2025-02-26 | 0.099 | 175,000 | -190,000 | 0.03% | 17,325 |
| 2025-02-24 | 2025-02-20 | 0.089 | 365,000 | -10,000 | 0.07% | 32,485 |
| 2025-02-20 | 2025-02-18 | 0.095 | 375,000 | -10,000 | 0.07% | 35,625 |
| 2025-02-19 | 2025-02-17 | 0.090 | 385,000 | +40,000 | 0.07% | 34,650 |
| 2025-02-18 | 2025-02-14 | 0.097 | 345,000 | +170,000 | 0.07% | 33,465 |
| 2025-02-14 | 2025-02-12 | 0.102 | 175,000 | -130,000 | 0.03% | 17,850 |
| 2025-02-13 | 2025-02-11 | 0.096 | 305,000 | +130,000 | 0.06% | 29,280 |
| 2025-02-04 | 2025-01-28 | 0.112 | 175,000 | -125,000 | 0.03% | 19,600 |
| 2025-02-03 | 2025-01-24 | 0.090 | 300,000 | +125,000 | 0.06% | 27,000 |
| 2025-01-15 | 2025-01-13 | 0.102 | 175,000 | -5,000 | 0.03% | 17,850 |
| 2024-12-16 | 2024-12-12 | 0.067 | 180,000 | -170,000 | 0.03% | 12,060 |
| 2024-12-13 | 2024-12-11 | 0.066 | 350,000 | +170,000 | 0.07% | 23,100 |
| 2024-12-12 | 2024-12-10 | 0.070 | 180,000 | -185,000 | 0.03% | 12,600 |
| 2024-12-06 | 2024-12-04 | 0.064 | 365,000 | -5,000 | 0.07% | 23,360 |
| 2024-12-05 | 2024-12-03 | 0.065 | 370,000 | +185,000 | 0.07% | 24,050 |
| 2024-11-20 | 2024-11-18 | 0.065 | 185,000 | -75,000 | 0.04% | 12,025 |
| 2024-11-19 | 2024-11-15 | 0.063 | 260,000 | +75,000 | 0.05% | 16,380 |
| 2024-11-18 | 2024-11-14 | 0.067 | 185,000 | -5,000 | 0.04% | 12,395 |
| 2024-11-08 | 2024-11-06 | 0.067 | 190,000 | -100,000 | 0.04% | 12,730 |
| 2024-11-07 | 2024-11-05 | 0.076 | 290,000 | -70,000 | 0.06% | 22,040 |
| 2024-10-31 | 2024-10-29 | 0.078 | 360,000 | +95,000 | 0.07% | 28,080 |
| 2024-10-30 | 2024-10-28 | 0.078 | 265,000 | +75,000 | 0.05% | 20,670 |
| 2024-10-16 | 2024-10-14 | 0.073 | 190,000 | -120,000 | 0.04% | 13,870 |
| 2024-10-15 | 2024-10-10 | 0.079 | 310,000 | +120,000 | 0.06% | 24,490 |
| 2024-10-10 | 2024-10-08 | 0.082 | 190,000 | -150,000 | 0.04% | 15,580 |
| 2024-10-09 | 2024-10-07 | 0.083 | 340,000 | +150,000 | 0.06% | 28,220 |
| 2024-09-30 | 2024-09-26 | 0.076 | 190,000 | -120,000 | 0.04% | 14,440 |
| 2024-09-25 | 2024-09-23 | 0.075 | 310,000 | +120,000 | 0.06% | 23,250 |
| 2024-09-23 | 2024-09-19 | 0.084 | 190,000 | -85,000 | 0.04% | 15,960 |
| 2024-09-17 | 2024-09-13 | 0.081 | 275,000 | -5,000 | 0.05% | 22,275 |
| 2024-09-12 | 2024-09-10 | 0.085 | 280,000 | +90,000 | 0.05% | 23,800 |
| 2024-08-26 | 2024-08-22 | 0.086 | 190,000 | -75,000 | 0.04% | 16,340 |
| 2024-08-23 | 2024-08-21 | 0.087 | 265,000 | +75,000 | 0.05% | 23,055 |
| 2024-07-05 | 2024-07-03 | 0.068 | 190,000 | -275,000 | 0.04% | 12,920 |
| 2024-07-04 | 2024-07-02 | 0.064 | 465,000 | +275,000 | 0.09% | 29,760 |
| 2024-06-12 | 2024-06-07 | 0.043 | 190,000 | -5,000 | 0.04% | 8,170 |
| 2024-06-06 | 2024-06-04 | 0.039 | 195,000 | -5,000 | 0.04% | 7,605 |
| 2024-05-24 | 2024-05-22 | 0.032 | 200,000 | -130,000 | 0.04% | 6,400 |
| 2024-05-20 | 2024-05-16 | 0.031 | 330,000 | +40,000 | 0.06% | 10,230 |
| 2024-05-13 | 2024-05-09 | 0.031 | 290,000 | +85,000 | 0.06% | 8,990 |
| 2024-05-08 | 2024-05-06 | 0.033 | 205,000 | -90,000 | 0.04% | 6,765 |
| 2024-04-30 | 2024-04-26 | 0.034 | 295,000 | +95,000 | 0.06% | 10,030 |
| 2024-04-03 | 2024-03-28 | 0.034 | 200,000 | -10,000 | 0.04% | 6,800 |
| 2024-03-28 | 2024-03-26 | 0.034 | 210,000 | -10,000 | 0.04% | 7,140 |
| 2024-03-27 | 2024-03-25 | 0.033 | 220,000 | +20,000 | 0.04% | 7,260 |
| 2024-03-25 | 2024-03-21 | 0.034 | 200,000 | -15,000 | 0.04% | 6,800 |
| 2024-03-22 | 2024-03-20 | 0.033 | 215,000 | +15,000 | 0.04% | 7,095 |
| 2023-12-22 | 2023-12-20 | 0.044 | 200,000 | -5,000 | 0.04% | 8,800 |
| 2023-12-15 | 2023-12-13 | 0.043 | 205,000 | -10,000 | 0.04% | 8,815 |
| 2023-12-08 | 2023-12-06 | 0.045 | 215,000 | +10,000 | 0.04% | 9,675 |
| 2023-10-24 | 2023-10-19 | 0.048 | 205,000 | +5,000 | 0.04% | 9,840 |
| 2023-08-31 | 2023-08-29 | 0.048 | 200,000 | -15,000 | 0.04% | 9,600 |
| 2023-08-30 | 2023-08-28 | 0.047 | 215,000 | +15,000 | 0.04% | 10,105 |
| 2023-08-29 | 2023-08-25 | 0.047 | 200,000 | -15,000 | 0.04% | 9,400 |
| 2023-08-25 | 2023-08-23 | 0.043 | 215,000 | +15,000 | 0.04% | 9,245 |
| 2023-08-24 | 2023-08-22 | 0.041 | 200,000 | -10,000 | 0.04% | 8,200 |
| 2023-08-23 | 2023-08-21 | 0.040 | 210,000 | +10,000 | 0.04% | 8,400 |
| 2023-08-08 | 2023-08-04 | 0.048 | 200,000 | -15,000 | 0.04% | 9,600 |
| 2023-08-04 | 2023-08-02 | 0.046 | 215,000 | +15,000 | 0.04% | 9,890 |
| 2023-07-21 | 2023-07-19 | 0.046 | 200,000 | -15,000 | 0.04% | 9,200 |
| 2023-07-20 | 2023-07-18 | 0.044 | 215,000 | +15,000 | 0.04% | 9,460 |
| 2023-07-10 | 2023-07-06 | 0.058 | 200,000 | +5,000 | 0.04% | 11,600 |
| 2023-07-07 | 2023-07-05 | 0.058 | 195,000 | +5,000 | 0.04% | 11,310 |
| 2023-07-05 | 2023-07-03 | 0.057 | 190,000 | +5,000 | 0.04% | 10,830 |
| 2023-07-03 | 2023-06-29 | 0.052 | 185,000 | -25,000 | 0.04% | 9,620 |
| 2023-06-28 | 2023-06-26 | 0.042 | 210,000 | +25,000 | 0.04% | 8,820 |
| 2023-06-23 | 2023-06-20 | 0.043 | 185,000 | +5,000 | 0.04% | 7,955 |
| 2023-05-31 | 2023-05-29 | 0.037 | 180,000 | -10,000 | 0.03% | 6,660 |
| 2023-05-30 | 2023-05-25 | 0.036 | 190,000 | +10,000 | 0.04% | 6,840 |
| 2023-05-19 | 2023-05-17 | 0.036 | 180,000 | -25,000 | 0.03% | 6,480 |
| 2023-05-09 | 2023-05-05 | 0.035 | 205,000 | -25,000 | 0.04% | 7,175 |
| 2023-05-08 | 2023-05-04 | 0.038 | 230,000 | +5,000 | 0.04% | 8,740 |
| 2023-03-29 | 2023-03-27 | 0.036 | 225,000 | +10,000 | 0.04% | 8,100 |
| 2023-03-16 | 2023-03-14 | 0.037 | 215,000 | -10,000 | 0.04% | 7,955 |
| 2023-03-01 | 2023-02-27 | 0.036 | 225,000 | +10,000 | 0.04% | 8,100 |
| 2023-02-06 | 2023-02-02 | 0.036 | 215,000 | +45,000 | 0.04% | 7,740 |
| 2023-01-27 | 2023-01-20 | 0.036 | 170,000 | -60,000 | 0.03% | 6,120 |
| 2023-01-26 | 2023-01-19 | 0.036 | 230,000 | -5,000 | 0.04% | 8,280 |
| 2023-01-20 | 2023-01-18 | 0.036 | 235,000 | +65,000 | 0.04% | 8,460 |
| 2023-01-17 | 2023-01-13 | 0.036 | 170,000 | -5,000 | 0.03% | 6,120 |
| 2023-01-11 | 2023-01-09 | 0.035 | 175,000 | -10,000 | 0.03% | 6,125 |
| 2023-01-10 | 2023-01-06 | 0.037 | 185,000 | +10,000 | 0.04% | 6,845 |
| 2022-12-28 | 2022-12-22 | 0.039 | 175,000 | -5,000 | 0.03% | 6,825 |
| 2022-12-09 | 2022-12-07 | 0.040 | 180,000 | +5,000 | 0.03% | 7,200 |
| 2022-12-07 | 2022-12-05 | 0.041 | 175,000 | -10,000 | 0.03% | 7,175 |
| 2022-12-01 | 2022-11-29 | 0.035 | 185,000 | -5,000 | 0.04% | 6,475 |
| 2022-11-30 | 2022-11-28 | 0.033 | 190,000 | +15,000 | 0.04% | 6,270 |
| 2022-11-11 | 2022-11-09 | 0.034 | 175,000 | -80,000 | 0.03% | 5,950 |
| 2022-10-19 | 2022-10-17 | 0.035 | 255,000 | -5,000 | 0.05% | 8,925 |
| 2022-10-07 | 2022-10-05 | 0.036 | 260,000 | -5,000 | 0.05% | 9,360 |
| 2022-10-03 | 2022-09-29 | 0.037 | 265,000 | -5,000 | 0.05% | 9,805 |
| 2022-09-15 | 2022-09-13 | 0.036 | 270,000 | +35,000 | 0.05% | 9,720 |
| 2022-09-09 | 2022-09-07 | 0.037 | 235,000 | -5,000 | 0.04% | 8,695 |
| 2022-08-08 | 2022-08-04 | 0.040 | 240,000 | +45,000 | 0.05% | 9,600 |
| 2022-08-04 | 2022-08-02 | 0.042 | 195,000 | +10,000 | 0.04% | 8,190 |
| 2022-05-30 | 2022-05-26 | 0.036 | 185,000 | -25,000 | 0.04% | 6,660 |
| 2022-05-24 | 2022-05-20 | 0.036 | 210,000 | -10,000 | 0.04% | 7,560 |
| 2022-05-19 | 2022-05-17 | 0.037 | 220,000 | -35,000 | 0.04% | 8,140 |
| 2022-05-17 | 2022-05-13 | 0.037 | 255,000 | -10,000 | 0.05% | 9,435 |
| 2022-05-16 | 2022-05-12 | 0.037 | 265,000 | +80,000 | 0.05% | 9,805 |
| 2022-04-28 | 2022-04-26 | 0.035 | 185,000 | +10,000 | 0.04% | 6,475 |
| 2022-04-11 | 2022-04-07 | 0.037 | 175,000 | -185,000 | 0.03% | 6,475 |
| 2022-04-07 | 2022-04-04 | 0.037 | 360,000 | +120,000 | 0.07% | 13,320 |
| 2022-04-01 | 2022-03-30 | 0.038 | 240,000 | +65,000 | 0.05% | 9,120 |
| 2022-03-11 | 2022-03-09 | 0.039 | 175,000 | +5,000 | 0.03% | 6,825 |
| 2022-03-03 | 2022-03-01 | 0.041 | 170,000 | +5,000 | 0.03% | 6,970 |
| 2022-02-28 | 2022-02-24 | 0.041 | 165,000 | +5,000 | 0.03% | 6,765 |
| 2022-02-25 | 2022-02-23 | 0.039 | 160,000 | -55,000 | 0.03% | 6,240 |
| 2022-02-24 | 2022-02-22 | 0.039 | 215,000 | +60,000 | 0.04% | 8,385 |
| 2022-02-21 | 2022-02-17 | 0.040 | 155,000 | -40,000 | 0.03% | 6,200 |
| 2022-02-11 | 2022-02-09 | 0.041 | 195,000 | -25,000 | 0.04% | 7,995 |
| 2022-02-09 | 2022-02-07 | 0.040 | 220,000 | -25,000 | 0.04% | 8,800 |
| 2022-01-13 | 2022-01-11 | 0.036 | 245,000 | +20,000 | 0.05% | 8,820 |
| 2022-01-07 | 2022-01-05 | 0.036 | 225,000 | -20,000 | 0.04% | 8,100 |
| 2022-01-05 | 2022-01-03 | 0.037 | 245,000 | -135,000 | 0.05% | 9,065 |
| 2021-12-29 | 2021-12-24 | 0.038 | 380,000 | +5,000 | 0.07% | 14,440 |
| 2021-12-28 | 2021-12-22 | 0.038 | 375,000 | -115,000 | 0.07% | 14,250 |
| 2021-12-10 | 2021-12-08 | 0.041 | 490,000 | -20,000 | 0.09% | 20,090 |
| 2021-12-07 | 2021-12-03 | 0.041 | 510,000 | +35,000 | 0.10% | 20,910 |
| 2021-12-06 | 2021-12-02 | 0.042 | 475,000 | -15,000 | 0.09% | 19,950 |
| 2021-11-29 | 2021-11-25 | 0.040 | 490,000 | -35,000 | 0.09% | 19,600 |
| 2021-11-25 | 2021-11-23 | 0.039 | 525,000 | +10,000 | 0.10% | 20,475 |
| 2021-11-24 | 2021-11-22 | 0.040 | 515,000 | -15,000 | 0.10% | 20,600 |
| 2021-11-23 | 2021-11-19 | 0.041 | 530,000 | -105,000 | 0.10% | 21,730 |
| 2021-11-19 | 2021-11-17 | 0.040 | 635,000 | -430,000 | 0.12% | 25,400 |
| 2021-11-18 | 2021-11-16 | 0.042 | 1,065,000 | -60,000 | 0.20% | 44,730 |
| 2021-11-17 | 2021-11-15 | 0.045 | 1,125,000 | +140,000 | 0.21% | 50,625 |
| 2021-11-16 | 2021-11-12 | 0.050 | 985,000 | -5,000 | 0.19% | 49,250 |
| 2021-11-15 | 2021-11-11 | 0.057 | 990,000 | -305,000 | 0.19% | 56,430 |
| 2021-11-12 | 2021-11-10 | 0.062 | 1,295,000 | -260,000 | 0.25% | 80,290 |
| 2021-11-11 | 2021-11-09 | 0.062 | 1,555,000 | -135,000 | 0.30% | 96,410 |
| 2021-11-08 | 2021-11-04 | 0.044 | 1,690,000 | -105,000 | 0.32% | 74,360 |
| 2021-11-05 | 2021-11-03 | 0.044 | 1,795,000 | -5,000 | 0.34% | 78,980 |
| 2021-10-28 | 2021-10-26 | 0.046 | 1,800,000 | -315,000 | 0.34% | 82,800 |
| 2021-10-22 | 2021-10-20 | 0.045 | 2,115,000 | -180,000 | 0.40% | 95,175 |
| 2021-10-12 | 2021-10-08 | 0.045 | 2,295,000 | -5,000 | 0.44% | 103,275 |
| 2021-10-06 | 2021-10-04 | 0.043 | 2,300,000 | -370,000 | 0.44% | 98,900 |
| 2021-09-27 | 2021-09-23 | 0.045 | 2,670,000 | +5,000 | 0.51% | 120,150 |
| 2021-09-14 | 2021-09-10 | 0.046 | 2,665,000 | -30,000 | 0.51% | 122,590 |
| 2021-09-13 | 2021-09-09 | 0.047 | 2,695,000 | -90,000 | 0.51% | 126,665 |
| 2021-09-10 | 2021-09-08 | 0.047 | 2,785,000 | -40,000 | 0.53% | 130,895 |
| 2021-08-20 | 2021-08-18 | 0.050 | 2,825,000 | +45,000 | 0.54% | 141,250 |
| 2021-08-17 | 2021-08-13 | 0.048 | 2,780,000 | +495,000 | 0.53% | 133,440 |
| 2021-08-16 | 2021-08-12 | 0.049 | 2,285,000 | +670,000 | 0.43% | 111,965 |
| 2021-08-13 | 2021-08-11 | 0.054 | 1,615,000 | +770,000 | 0.31% | 87,210 |
| 2021-08-12 | 2021-08-10 | 0.068 | 845,000 | -180,000 | 0.16% | 57,460 |
| 2021-08-10 | 2021-08-06 | 0.068 | 1,025,000 | +935,000 | 0.20% | 69,700 |
| 2021-08-06 | 2021-08-04 | 0.072 | 90,000 | -50,000 | 0.02% | 6,480 |
| 2021-08-05 | 2021-08-03 | 0.051 | 140,000 | +5,000 | 0.03% | 7,140 |
| 2021-08-03 | 2021-07-30 | 0.056 | 135,000 | +50,000 | 0.03% | 7,560 |
| 2021-07-29 | 2021-07-27 | 0.069 | 85,000 | -5,000 | 0.02% | 5,865 |
| 2021-07-28 | 2021-07-26 | 0.067 | 90,000 | -5,000 | 0.02% | 6,030 |
| 2021-07-27 | 2021-07-23 | 0.062 | 95,000 | +20,000 | 0.02% | 5,890 |
| 2021-07-26 | 2021-07-22 | 0.061 | 75,000 | -335,000 | 0.01% | 4,575 |
| 2021-07-20 | 2021-07-16 | 0.040 | 410,000 | +5,000 | 0.08% | 16,400 |
| 2021-07-19 | 2021-07-15 | 0.041 | 405,000 | +5,000 | 0.08% | 16,605 |
| 2021-07-16 | 2021-07-14 | 0.043 | 400,000 | +5,000 | 0.08% | 17,200 |
| 2021-07-12 | 2021-07-08 | 0.032 | 395,000 | +5,000 | 0.08% | 12,640 |
| 2021-07-09 | 2021-07-07 | 0.032 | 390,000 | -20,000 | 0.07% | 12,480 |
| 2021-07-08 | 2021-07-06 | 0.032 | 410,000 | +50,000 | 0.08% | 13,120 |
| 2021-07-05 | 2021-06-30 | 0.036 | 360,000 | -20,000 | 0.07% | 12,960 |
| 2021-07-02 | 2021-06-29 | 0.036 | 380,000 | -10,000 | 0.07% | 13,680 |
| 2021-06-30 | 2021-06-28 | 0.036 | 390,000 | +30,000 | 0.07% | 14,040 |
| 2021-06-29 | 2021-06-25 | 0.032 | 360,000 | -15,000 | 0.07% | 11,520 |
| 2021-06-25 | 2021-06-23 | 0.042 | 375,000 | -5,000 | 0.07% | 15,750 |
| 2021-06-18 | 2021-06-16 | 0.040 | 380,000 | +15,000 | 0.07% | 15,200 |
| 2021-06-17 | 2021-06-15 | 0.043 | 365,000 | -45,000 | 0.07% | 15,695 |
| 2021-05-20 | 2021-05-17 | 0.048 | 410,000 | +50,000 | 0.08% | 19,680 |
| 2021-04-16 | 2021-04-14 | 0.048 | 360,000 | +5,000 | 0.07% | 17,280 |
| 2021-03-25 | 2021-03-23 | 0.049 | 355,000 | +50,000 | 0.07% | 17,395 |
| 2021-03-22 | 2021-03-18 | 0.049 | 305,000 | +5,000 | 0.06% | 14,945 |
| 2021-03-19 | 2021-03-17 | 0.049 | 300,000 | +5,000 | 0.06% | 14,700 |
| 2021-03-12 | 2021-03-10 | 0.050 | 295,000 | -30,000 | 0.06% | 14,750 |
| 2021-03-11 | 2021-03-09 | 0.051 | 325,000 | +5,000 | 0.06% | 16,575 |
| 2021-03-10 | 2021-03-08 | 0.050 | 320,000 | -105,000 | 0.06% | 16,000 |
| 2021-02-26 | 2021-02-24 | 0.057 | 425,000 | +5,000 | 0.08% | 24,225 |
| 2021-02-24 | 2021-02-22 | 0.057 | 420,000 | +5,000 | 0.08% | 23,940 |
| 2021-02-19 | 2021-02-17 | 0.058 | 415,000 | +20,000 | 0.08% | 24,070 |
| 2021-02-18 | 2021-02-16 | 0.063 | 395,000 | +5,000 | 0.08% | 24,885 |
| 2021-02-16 | 2021-02-09 | 0.050 | 390,000 | +145,000 | 0.07% | 19,500 |
| 2021-02-09 | 2021-02-05 | 0.056 | 245,000 | -145,000 | 0.05% | 13,720 |
| 2021-02-08 | 2021-02-04 | 0.058 | 390,000 | -945,000 | 0.07% | 22,620 |
| 2021-02-03 | 2021-02-01 | 0.047 | 1,335,000 | -10,000 | 0.25% | 62,745 |
| 2021-02-02 | 2021-01-29 | 0.048 | 1,345,000 | -5,000 | 0.26% | 64,560 |
| 2021-02-01 | 2021-01-28 | 0.043 | 1,350,000 | -5,000 | 0.26% | 58,050 |
| 2021-01-22 | 2021-01-20 | 0.050 | 1,355,000 | -10,000 | 0.26% | 67,750 |
| 2021-01-19 | 2021-01-15 | 0.050 | 1,365,000 | -115,000 | 0.26% | 68,250 |
| 2021-01-14 | 2021-01-12 | 0.051 | 1,480,000 | -15,000 | 0.28% | 75,480 |
| 2021-01-12 | 2021-01-08 | 0.052 | 1,495,000 | -20,000 | 0.28% | 77,740 |
| 2021-01-04 | 2020-12-29 | 0.052 | 1,515,000 | -10,000 | 0.29% | 78,780 |
| 2020-12-23 | 2020-12-21 | 0.056 | 1,525,000 | -5,000 | 0.29% | 85,400 |
| 2020-12-18 | 2020-12-16 | 0.056 | 1,530,000 | +295,000 | 0.29% | 85,680 |
| 2020-12-16 | 2020-12-14 | 0.058 | 1,235,000 | +95,000 | 0.24% | 71,630 |
| 2020-12-15 | 2020-12-11 | 0.064 | 1,140,000 | -15,000 | 0.22% | 72,960 |
| 2020-12-07 | 2020-12-03 | 0.056 | 1,155,000 | +15,000 | 0.22% | 64,680 |
| 2020-12-02 | 2020-11-30 | 0.052 | 1,140,000 | +200,000 | 0.22% | 59,280 |
| 2020-12-01 | 2020-11-27 | 0.053 | 940,000 | +210,000 | 0.18% | 49,820 |
| 2020-11-30 | 2020-11-26 | 0.054 | 730,000 | +140,000 | 0.14% | 39,420 |
| 2020-11-27 | 2020-11-25 | 0.050 | 590,000 | +230,000 | 0.11% | 29,500 |
| 2020-11-25 | 2020-11-23 | 0.055 | 360,000 | -100,000 | 0.07% | 19,800 |
| 2020-11-20 | 2020-11-18 | 0.056 | 460,000 | -5,000 | 0.09% | 25,760 |
| 2020-11-19 | 2020-11-17 | 0.055 | 465,000 | -10,000 | 0.09% | 25,575 |
| 2020-11-17 | 2020-11-13 | 0.053 | 475,000 | -65,000 | 0.09% | 25,175 |
| 2020-11-16 | 2020-11-12 | 0.051 | 540,000 | +5,000 | 0.10% | 27,540 |
| 2020-11-11 | 2020-11-09 | 0.050 | 535,000 | +220,000 | 0.10% | 26,750 |
| 2020-11-10 | 2020-11-06 | 0.050 | 315,000 | +75,000 | 0.06% | 15,750 |
| 2020-11-09 | 2020-11-05 | 0.054 | 240,000 | -10,000 | 0.05% | 12,960 |
| 2020-11-05 | 2020-11-03 | 0.057 | 250,000 | -10,000 | 0.05% | 14,250 |
| 2020-11-04 | 2020-11-02 | 0.054 | 260,000 | -20,000 | 0.05% | 14,040 |
| 2020-11-02 | 2020-10-29 | 0.048 | 280,000 | +100,000 | 0.05% | 13,440 |
| 2020-10-28 | 2020-10-23 | 0.050 | 180,000 | -45,000 | 0.03% | 9,000 |
| 2020-10-27 | 2020-10-22 | 0.047 | 225,000 | +25,000 | 0.04% | 10,575 |
| 2020-10-23 | 2020-10-21 | 0.042 | 200,000 | -100,000 | 0.04% | 8,400 |
| 2020-10-20 | 2020-10-16 | 0.046 | 300,000 | +115,000 | 0.06% | 13,800 |
| 2020-10-16 | 2020-10-14 | 0.047 | 185,000 | -330,000 | 0.04% | 8,695 |
| 2020-10-15 | 2020-10-12 | 0.060 | 515,000 | -5,000 | 0.10% | 30,900 |
| 2020-10-12 | 2020-10-08 | 0.062 | 520,000 | +235,000 | 0.10% | 32,240 |
| 2020-10-09 | 2020-10-07 | 0.068 | 285,000 | -20,000 | 0.05% | 19,380 |
| 2020-10-08 | 2020-10-06 | 0.064 | 305,000 | +55,000 | 0.06% | 19,520 |
| 2020-10-07 | 2020-10-05 | 0.060 | 250,000 | -130,000 | 0.05% | 15,000 |
| 2020-10-06 | 2020-09-30 | 0.052 | 380,000 | -5,000 | 0.07% | 19,760 |
| 2020-09-29 | 2020-09-25 | 0.054 | 385,000 | -10,000 | 0.07% | 20,790 |
| 2020-09-28 | 2020-09-24 | 0.052 | 395,000 | -5,000 | 0.08% | 20,540 |
| 2020-09-25 | 2020-09-23 | 0.050 | 400,000 | -75,000 | 0.08% | 20,000 |
| 2020-09-24 | 2020-09-22 | 0.048 | 475,000 | -15,000 | 0.09% | 22,800 |
| 2020-09-23 | 2020-09-21 | 0.050 | 490,000 | +45,000 | 0.09% | 24,500 |
| 2020-09-22 | 2020-09-18 | 0.047 | 445,000 | -10,000 | 0.08% | 20,915 |
| 2020-09-21 | 2020-09-17 | 0.048 | 455,000 | -10,000 | 0.09% | 21,840 |
| 2020-09-18 | 2020-09-16 | 0.041 | 465,000 | -5,000 | 0.09% | 19,065 |
| 2020-09-17 | 2020-09-15 | 0.039 | 470,000 | +75,000 | 0.09% | 18,330 |
| 2020-09-14 | 2020-09-10 | 0.045 | 395,000 | +50,000 | 0.08% | 17,775 |
| 2020-09-11 | 2020-09-09 | 0.048 | 345,000 | +120,000 | 0.07% | 16,560 |
| 2020-09-09 | 2020-09-07 | 0.058 | 225,000 | +25,000 | 0.04% | 13,050 |
| 2020-09-08 | 2020-09-04 | 0.052 | 200,000 | -25,000 | 0.04% | 10,400 |
| 2020-09-03 | 2020-09-01 | 0.059 | 225,000 | -5,000 | 0.04% | 13,275 |
| 2020-09-02 | 2020-08-31 | 0.070 | 230,000 | +5,000 | 0.04% | 16,100 |
| 2020-08-28 | 2020-08-26 | 0.071 | 225,000 | -15,000 | 0.04% | 15,975 |
| 2020-08-26 | 2020-08-24 | 0.072 | 240,000 | +15,000 | 0.05% | 17,280 |
| 2020-08-14 | 2020-08-12 | 0.085 | 225,000 | -10,000 | 0.04% | 19,125 |
| 2020-08-12 | 2020-08-10 | 0.090 | 235,000 | +10,000 | 0.04% | 21,150 |
| 2020-06-08 | 2020-06-04 | 0.118 | 225,000 | -5,000 | 0.04% | 26,550 |
| 2020-06-05 | 2020-06-03 | 0.130 | 230,000 | +5,000 | 0.04% | 29,900 |
| 2020-05-08 | 2020-05-06 | 0.130 | 225,000 | -5,000 | 0.04% | 29,250 |
| 2020-05-06 | 2020-05-04 | 0.138 | 230,000 | +35,000 | 0.04% | 31,740 |
| 2020-04-03 | 2020-04-01 | 0.133 | 195,000 | -5,000 | 0.04% | 25,935 |
| 2020-04-02 | 2020-03-31 | 0.151 | 200,000 | +5,000 | 0.04% | 30,200 |
| 2020-03-19 | 2020-03-17 | 0.165 | 195,000 | +15,000 | 0.04% | 32,175 |
| 2020-02-19 | 2020-02-17 | 0.188 | 180,000 | +5,000 | 0.03% | 33,840 |
| 2020-02-13 | 2020-02-11 | 0.195 | 175,000 | -30,000 | 0.03% | 34,125 |
| 2020-02-12 | 2020-02-10 | 0.180 | 205,000 | +5,000 | 0.04% | 36,900 |
| 2020-02-10 | 2020-02-06 | 0.182 | 200,000 | +30,000 | 0.04% | 36,400 |
| 2019-12-27 | 2019-12-20 | 0.203 | 170,000 | -50,000 | 0.03% | 34,510 |
| 2019-10-31 | 2019-10-29 | 0.224 | 220,000 | +30,000 | 0.04% | 49,280 |
| 2019-10-28 | 2019-10-24 | 0.230 | 190,000 | -30,000 | 0.04% | 43,700 |
| 2019-10-25 | 2019-10-23 | 0.228 | 220,000 | +80,000 | 0.04% | 50,160 |
| 2019-09-16 | 2019-09-12 | 0.242 | 140,000 | -110,000 | 0.03% | 33,880 |
| 2019-08-26 | 2019-08-22 | 0.224 | 250,000 | -15,000 | 0.05% | 56,000 |
| 2019-08-23 | 2019-08-21 | 0.224 | 265,000 | -10,000 | 0.05% | 59,360 |
| 2019-08-22 | 2019-08-20 | 0.238 | 275,000 | +45,000 | 0.05% | 65,450 |
| 2019-08-14 | 2019-08-12 | 0.240 | 230,000 | +25,000 | 0.04% | 55,200 |
| 2019-08-09 | 2019-08-07 | 0.248 | 205,000 | -15,000 | 0.04% | 50,840 |
| 2019-08-06 | 2019-08-02 | 0.243 | 220,000 | +25,000 | 0.04% | 53,460 |
| 2019-08-02 | 2019-07-31 | 0.244 | 195,000 | -15,000 | 0.04% | 47,580 |
| 2019-08-01 | 2019-07-30 | 0.255 | 210,000 | +35,000 | 0.04% | 53,550 |
| 2019-07-31 | 2019-07-29 | 0.240 | 175,000 | +25,000 | 0.03% | 42,000 |
| 2019-07-25 | 2019-07-23 | 0.218 | 150,000 | -30,000 | 0.03% | 32,700 |
| 2019-07-24 | 2019-07-22 | 0.212 | 180,000 | -50,000 | 0.03% | 38,160 |
| 2019-07-23 | 2019-07-19 | 0.210 | 230,000 | +80,000 | 0.04% | 48,300 |
| 2019-07-17 | 2019-07-15 | 0.202 | 150,000 | -75,000 | 0.03% | 30,300 |
| 2019-07-16 | 2019-07-12 | 0.202 | 225,000 | +120,000 | 0.04% | 45,450 |
| 2019-07-08 | 2019-07-04 | 0.193 | 105,000 | +5,000 | 0.02% | 20,265 |
| 2019-07-05 | 2019-07-03 | 0.195 | 100,000 | +35,000 | 0.02% | 19,500 |
| 2019-07-04 | 2019-07-02 | 0.184 | 65,000 | +35,000 | 0.01% | 11,960 |
| 2019-06-27 | 2019-06-25 | 0.192 | 30,000 | +30,000 | 0.01% | 5,760 |
| 2019-05-31 | 2019-05-29 | 0.196 | 0 | -45,000 | ||
| 2019-05-24 | 2019-05-22 | 0.193 | 45,000 | +20,000 | 0.01% | 8,685 |
| 2019-05-22 | 2019-05-20 | 0.193 | 25,000 | -10,000 | 0.00% | 4,825 |
| 2019-05-16 | 2019-05-14 | 0.193 | 35,000 | +35,000 | 0.01% | 6,755 |
| 2019-05-10 | 2019-05-08 | 0.176 | 0 | -60,000 | ||
| 2019-05-09 | 2019-05-07 | 0.174 | 60,000 | +40,000 | 0.01% | 10,440 |
| 2019-05-08 | 2019-05-06 | 0.200 | 20,000 | -55,000 | 0.00% | 4,000 |
| 2019-05-03 | 2019-04-30 | 0.206 | 75,000 | -5,000 | 0.01% | 15,450 |
| 2019-04-25 | 2019-04-23 | 0.202 | 80,000 | +65,000 | 0.02% | 16,160 |
| 2019-04-15 | 2019-04-11 | 0.195 | 15,000 | +10,000 | 0.00% | 2,925 |
| 2019-04-11 | 2019-04-09 | 0.192 | 5,000 | -10,000 | 0.00% | 960 |
| 2019-04-08 | 2019-04-03 | 0.200 | 15,000 | +15,000 | 0.00% | 3,000 |
| 2019-03-11 | 2019-03-07 | 0.195 | 0 | -5,000 | ||
| 2019-03-08 | 2019-03-06 | 0.165 | 5,000 | +5,000 | 0.00% | 825 |
| 2019-02-28 | 2019-02-26 | 0.220 | 0 | -60,000 | ||
| 2019-02-27 | 2019-02-25 | 0.217 | 60,000 | -40,000 | 0.01% | 13,020 |
| 2019-02-22 | 2019-02-20 | 0.238 | 100,000 | -5,000 | 0.02% | 23,800 |
| 2019-01-14 | 2019-01-10 | 0.215 | 105,000 | -5,000 | 0.02% | 22,575 |
| 2018-12-27 | 2018-12-20 | 0.203 | 110,000 | -5,000 | 0.02% | 22,330 |
| 2018-11-27 | 2018-11-23 | 0.230 | 115,000 | -25,000 | 0.02% | 26,450 |
| 2018-11-15 | 2018-11-13 | 0.260 | 140,000 | +50,000 | 0.03% | 36,400 |
| 2018-11-01 | 2018-10-30 | 0.255 | 90,000 | -5,000 | 0.02% | 22,950 |
| 2018-10-26 | 2018-10-24 | 0.255 | 95,000 | -5,000 | 0.02% | 24,225 |
| 2018-10-24 | 2018-10-22 | 0.255 | 100,000 | +90,000 | 0.02% | 25,500 |
| 2018-08-24 | 2018-08-22 | 0.300 | 10,000 | -25,000 | 0.00% | 3,000 |
| 2018-08-23 | 2018-08-21 | 0.295 | 35,000 | -195,000 | 0.01% | 10,325 |
| 2018-08-21 | 2018-08-17 | 0.300 | 230,000 | -35,000 | 0.04% | 69,000 |
| 2018-08-17 | 2018-08-15 | 0.285 | 265,000 | -5,000 | 0.05% | 75,525 |
| 2018-08-13 | 2018-08-09 | 0.300 | 270,000 | -10,000 | 0.05% | 81,000 |
| 2018-06-14 | 2018-06-12 | 0.320 | 280,000 | -5,000 | 0.05% | 89,600 |
| 2018-06-11 | 2018-06-07 | 0.315 | 285,000 | +80,000 | 0.05% | 89,775 |
| 2018-06-08 | 2018-06-06 | 0.325 | 205,000 | +145,000 | 0.04% | 66,625 |
| 2018-06-07 | 2018-06-05 | 0.315 | 60,000 | +5,000 | 0.01% | 18,900 |
| 2018-06-06 | 2018-06-04 | 0.315 | 55,000 | -25,000 | 0.01% | 17,325 |
| 2018-05-30 | 2018-05-28 | 0.305 | 80,000 | +5,000 | 0.02% | 24,400 |
| 2018-05-25 | 2018-05-23 | 0.295 | 75,000 | -315,000 | 0.01% | 22,125 |
| 2018-05-24 | 2018-05-21 | 0.295 | 390,000 | +55,000 | 0.07% | 115,050 |
| 2018-05-23 | 2018-05-18 | 0.295 | 335,000 | +210,000 | 0.06% | 98,825 |
| 2018-05-21 | 2018-05-17 | 0.295 | 125,000 | +10,000 | 0.02% | 36,875 |
| 2018-05-14 | 2018-05-10 | 0.295 | 115,000 | +70,000 | 0.02% | 33,925 |
| 2018-05-11 | 2018-05-09 | 0.310 | 45,000 | -265,000 | 0.01% | 13,950 |
| 2018-05-10 | 2018-05-08 | 0.320 | 310,000 | +200,000 | 0.06% | 99,200 |
| 2018-05-09 | 2018-05-07 | 0.320 | 110,000 | -300,000 | 0.02% | 35,200 |
| 2018-05-08 | 2018-05-04 | 0.225 | 410,000 | +195,000 | 0.08% | 92,250 |
| 2018-05-07 | 2018-05-03 | 0.220 | 215,000 | +125,000 | 0.04% | 47,300 |
| 2018-05-04 | 2018-05-02 | 0.210 | 90,000 | -320,000 | 0.02% | 18,900 |
| 2018-05-02 | 2018-04-27 | 0.208 | 410,000 | -5,000 | 0.08% | 85,280 |
| 2018-04-30 | 2018-04-26 | 0.196 | 415,000 | +5,000 | 0.08% | 81,340 |
| 2018-04-27 | 2018-04-25 | 0.200 | 410,000 | +10,000 | 0.08% | 82,000 |
| 2018-04-24 | 2018-04-20 | 0.196 | 400,000 | +105,000 | 0.09% | 78,400 |
| 2018-04-23 | 2018-04-19 | 0.210 | 295,000 | -45,000 | 0.07% | 61,950 |
| 2018-04-20 | 2018-04-18 | 0.169 | 340,000 | -35,000 | 0.08% | 57,460 |
| 2018-04-19 | 2018-04-17 | 0.152 | 375,000 | -10,000 | 0.08% | 57,000 |
| 2018-04-18 | 2018-04-16 | 0.148 | 385,000 | -55,000 | 0.09% | 56,980 |
| 2018-04-17 | 2018-04-13 | 0.148 | 440,000 | -10,000 | 0.10% | 65,120 |
| 2018-04-09 | 2018-04-04 | 0.143 | 450,000 | -5,000 | 0.10% | 64,350 |
| 2018-03-29 | 2018-03-27 | 0.142 | 455,000 | -25,000 | 0.10% | 64,610 |
| 2018-03-27 | 2018-03-23 | 0.153 | 480,000 | -160,000 | 0.11% | 73,440 |
| 2018-03-21 | 2018-03-19 | 0.153 | 640,000 | +5,000 | 0.14% | 97,920 |
| 2018-03-20 | 2018-03-16 | 0.162 | 635,000 | -5,000 | 0.14% | 102,870 |
| 2018-03-19 | 2018-03-15 | 0.168 | 640,000 | +40,000 | 0.14% | 107,520 |
| 2018-03-15 | 2018-03-13 | 0.164 | 600,000 | -10,000 | 0.13% | 98,400 |
| 2018-03-06 | 2018-03-02 | 0.165 | 610,000 | -5,000 | 0.14% | 100,650 |
| 2018-03-05 | 2018-03-01 | 0.163 | 615,000 | -25,000 | 0.14% | 100,245 |
| 2018-03-02 | 2018-02-28 | 0.164 | 640,000 | -5,000 | 0.14% | 104,960 |
| 2018-02-21 | 2018-02-15 | 0.174 | 645,000 | -5,000 | 0.14% | 112,230 |
| 2018-02-14 | 2018-02-12 | 0.170 | 650,000 | +10,000 | 0.14% | 110,500 |
| 2018-02-12 | 2018-02-08 | 0.168 | 640,000 | +200,000 | 0.14% | 107,520 |
| 2018-02-08 | 2018-02-06 | 0.155 | 440,000 | +320,000 | 0.10% | 68,200 |
| 2018-02-01 | 2018-01-30 | 0.186 | 120,000 | +45,000 | 0.03% | 22,320 |
| 2018-01-31 | 2018-01-29 | 0.193 | 75,000 | +10,000 | 0.02% | 14,475 |
| 2018-01-30 | 2018-01-26 | 0.180 | 65,000 | -10,000 | 0.01% | 11,700 |
| 2018-01-29 | 2018-01-25 | 0.156 | 75,000 | -80,000 | 0.02% | 11,700 |
| 2018-01-24 | 2018-01-22 | 0.155 | 155,000 | +80,000 | 0.03% | 24,025 |
| 2018-01-23 | 2018-01-19 | 0.154 | 75,000 | -25,000 | 0.02% | 11,550 |
| 2018-01-22 | 2018-01-18 | 0.144 | 100,000 | -5,000 | 0.02% | 14,400 |
| 2018-01-19 | 2018-01-17 | 0.138 | 105,000 | +45,000 | 0.02% | 14,490 |
| 2018-01-12 | 2018-01-10 | 0.135 | 60,000 | +55,000 | 0.01% | 8,100 |
| 2018-01-10 | 2018-01-08 | 0.144 | 5,000 | -115,000 | 0.00% | 720 |
| 2018-01-09 | 2018-01-05 | 0.135 | 120,000 | -15,000 | 0.03% | 16,200 |
| 2018-01-03 | 2017-12-29 | 0.120 | 135,000 | -10,000 | 0.03% | 16,200 |
| 2017-09-22 | 2017-09-20 | 0.135 | 145,000 | +145,000 | 0.03% | 19,575 |
| 2017-09-04 | 2017-08-31 | 0.178 | 0 | -25,000 | ||
| 2017-06-06 | 2017-06-02 | 0.220 | 25,000 | +15,000 | 0.01% | 5,500 |
| 2017-04-28 | 2017-04-26 | 0.231 | 10,000 | +10,000 | 0.00% | 2,310 |
| 2017-03-28 | 2017-03-24 | 0.300 | 0 | -5,000 | ||
| 2017-02-23 | 2017-02-21 | 0.340 | 5,000 | -5,000 | 0.00% | 1,700 |
| 2017-02-16 | 2017-02-14 | 0.330 | 10,000 | +5,000 | 0.00% | 3,300 |
| 2017-02-14 | 2017-02-10 | 0.330 | 5,000 | +1,000 | 0.00% | 1,650 |
| 2017-01-20 | 2017-01-18 | 0.330 | 4,000 | +4,000 | 0.00% | 1,320 |
| 2017-01-13 | 2017-01-11 | 0.350 | 0 | -15,000 | ||
| 2017-01-12 | 2017-01-10 | 0.340 | 15,000 | +15,000 | 0.00% | 5,100 |
| 2017-01-11 | 2017-01-09 | 0.350 | 0 | -23,000 | ||
| 2017-01-09 | 2017-01-05 | 0.340 | 23,000 | -28,000 | 0.01% | 7,820 |
| 2017-01-05 | 2017-01-03 | 0.350 | 51,000 | -9,000 | 0.01% | 17,850 |
| 2017-01-04 | 2016-12-30 | 0.330 | 60,000 | +11,500 | 0.02% | 19,800 |
| 2017-01-03 | 2016-12-29 | 0.310 | 48,500 | +17,500 | 0.01% | 15,035 |
| 2016-12-30 | 2016-12-28 | 0.300 | 31,000 | +27,500 | 0.01% | 9,300 |
| 2016-12-29 | 2016-12-23 | 0.310 | 3,500 | -17,000 | 0.00% | 1,085 |
| 2016-12-21 | 2016-12-19 | 0.340 | 20,500 | +7,500 | 0.01% | 6,970 |
| 2016-12-19 | 2016-12-15 | 0.330 | 13,000 | +13,000 | 0.00% | 4,290 |
| 2016-12-16 | 2016-12-14 | 0.350 | 0 | -27,500 | ||
| 2016-12-15 | 2016-12-13 | 0.410 | 27,500 | -34,000 | 0.01% | 11,275 |
| 2016-12-14 | 2016-12-12 | 0.590 | 61,500 | -27,000 | 0.02% | 36,285 |
| 2016-12-13 | 2016-12-09 | 0.610 | 88,500 | +51,500 | 0.02% | 53,985 |
| 2016-12-12 | 2016-12-08 | 0.600 | 37,000 | -37,500 | 0.01% | 22,200 |
| 2016-12-08 | 2016-12-06 | 0.580 | 74,500 | +3,500 | 0.02% | 43,210 |
| 2016-12-06 | 2016-12-02 | 0.610 | 71,000 | +20,500 | 0.02% | 43,310 |
| 2016-12-05 | 2016-12-01 | 0.580 | 50,500 | -2,000 | 0.01% | 29,290 |
| 2016-12-02 | 2016-11-30 | 0.600 | 52,500 | -3,000 | 0.01% | 31,500 |
| 2016-12-01 | 2016-11-29 | 0.590 | 55,500 | -27,500 | 0.01% | 32,745 |
| 2016-11-30 | 2016-11-28 | 0.580 | 83,000 | +15,500 | 0.02% | 48,140 |
| 2016-11-28 | 2016-11-24 | 0.580 | 67,500 | -12,000 | 0.02% | 39,150 |
| 2016-11-25 | 2016-11-23 | 0.590 | 79,500 | +17,500 | 0.02% | 46,905 |
| 2016-11-18 | 2016-11-16 | 0.560 | 62,000 | -15,000 | 0.02% | 34,720 |
| 2016-11-15 | 2016-11-11 | 0.590 | 77,000 | -49,500 | 0.02% | 45,430 |
| 2016-11-11 | 2016-11-09 | 0.580 | 126,500 | +5,500 | 0.03% | 73,370 |
| 2016-11-10 | 2016-11-08 | 0.580 | 121,000 | -10,000 | 0.03% | 70,180 |
| 2016-11-09 | 2016-11-07 | 0.570 | 131,000 | +7,500 | 0.03% | 74,670 |
| 2016-11-08 | 2016-11-04 | 0.580 | 123,500 | -1,500 | 0.03% | 71,630 |
| 2016-11-07 | 2016-11-03 | 0.610 | 125,000 | -500 | 0.03% | 76,250 |
| 2016-11-04 | 2016-11-02 | 0.600 | 125,500 | -17,500 | 0.03% | 75,300 |
| 2016-11-03 | 2016-11-01 | 0.610 | 143,000 | +45,000 | 0.04% | 87,230 |
| 2016-11-02 | 2016-10-31 | 0.570 | 98,000 | +10,000 | 0.03% | 55,860 |
| 2016-11-01 | 2016-10-28 | 0.580 | 88,000 | +500 | 0.02% | 51,040 |
| 2016-10-28 | 2016-10-26 | 0.580 | 87,500 | +62,500 | 0.02% | 50,750 |
| 2016-10-27 | 2016-10-25 | 0.570 | 25,000 | +10,500 | 0.01% | 14,250 |
| 2016-10-26 | 2016-10-24 | 0.630 | 14,500 | +10,500 | 0.00% | 9,135 |
| 2016-10-25 | 2016-10-20 | 0.620 | 4,000 | -2,500 | 0.00% | 2,480 |
| 2016-10-24 | 2016-10-19 | 0.620 | 6,500 | -44,000 | 0.00% | 4,030 |
| 2016-10-20 | 2016-10-18 | 0.630 | 50,500 | +33,500 | 0.01% | 31,815 |
| 2016-10-19 | 2016-10-17 | 0.650 | 17,000 | -34,000 | 0.00% | 11,050 |
| 2016-10-18 | 2016-10-14 | 0.640 | 51,000 | +3,000 | 0.01% | 32,640 |
| 2016-10-17 | 2016-10-13 | 0.650 | 48,000 | +48,000 | 0.01% | 31,200 |
| 2016-10-12 | 2016-10-07 | 0.680 | 0 | -20,500 | ||
| 2016-10-11 | 2016-10-06 | 0.720 | 20,500 | -108,500 | 0.01% | 14,760 |
| 2016-10-07 | 2016-10-05 | 0.640 | 129,000 | +9,500 | 0.03% | 82,560 |
| 2016-10-06 | 2016-10-04 | 0.650 | 119,500 | -18,500 | 0.03% | 77,675 |
| 2016-10-04 | 2016-09-30 | 0.640 | 138,000 | -3,000 | 0.04% | 88,320 |
| 2016-10-03 | 2016-09-29 | 0.640 | 141,000 | +42,500 | 0.04% | 90,240 |
| 2016-09-30 | 2016-09-28 | 0.640 | 98,500 | +4,500 | 0.03% | 63,040 |
| 2016-09-29 | 2016-09-27 | 0.630 | 94,000 | -57,000 | 0.02% | 59,220 |
| 2016-09-27 | 2016-09-23 | 0.630 | 151,000 | +39,500 | 0.04% | 95,130 |
| 2016-09-26 | 2016-09-22 | 0.630 | 111,500 | -18,500 | 0.03% | 70,245 |
| 2016-09-23 | 2016-09-21 | 0.630 | 130,000 | -21,000 | 0.03% | 81,900 |
| 2016-09-22 | 2016-09-20 | 0.630 | 151,000 | -1,500 | 0.04% | 95,130 |
| 2016-09-21 | 2016-09-19 | 0.630 | 152,500 | -1,000 | 0.04% | 96,075 |
| 2016-09-20 | 2016-09-15 | 0.620 | 153,500 | +5,500 | 0.04% | 95,170 |
| 2016-09-15 | 2016-09-13 | 0.650 | 148,000 | -9,500 | 0.04% | 96,200 |
| 2016-09-14 | 2016-09-12 | 0.630 | 157,500 | +3,500 | 0.04% | 99,225 |
| 2016-09-13 | 2016-09-09 | 0.640 | 154,000 | +60,500 | 0.04% | 98,560 |
| 2016-09-12 | 2016-09-08 | 0.640 | 93,500 | +3,000 | 0.02% | 59,840 |
| 2016-09-09 | 2016-09-07 | 0.660 | 90,500 | -34,000 | 0.02% | 59,730 |
| 2016-09-08 | 2016-09-06 | 0.590 | 124,500 | +42,500 | 0.03% | 73,455 |
| 2016-09-07 | 2016-09-05 | 0.570 | 82,000 | -12,000 | 0.02% | 46,740 |
| 2016-09-06 | 2016-09-02 | 0.560 | 94,000 | -85,000 | 0.02% | 52,640 |
| 2016-09-05 | 2016-09-01 | 0.560 | 179,000 | +55,000 | 0.05% | 100,240 |
| 2016-09-02 | 2016-08-31 | 0.570 | 124,000 | +6,500 | 0.03% | 70,680 |
| 2016-09-01 | 2016-08-30 | 0.580 | 117,500 | -28,500 | 0.03% | 68,150 |
| 2016-08-31 | 2016-08-29 | 0.570 | 146,000 | -47,000 | 0.04% | 83,220 |
| 2016-08-30 | 2016-08-26 | 0.550 | 193,000 | +1,000 | 0.05% | 106,150 |
| 2016-08-29 | 2016-08-25 | 0.550 | 192,000 | +10,500 | 0.05% | 105,600 |
| 2016-08-26 | 2016-08-24 | 0.550 | 181,500 | +56,000 | 0.05% | 99,825 |
| 2016-08-25 | 2016-08-23 | 0.560 | 125,500 | -116,500 | 0.03% | 70,280 |
| 2016-08-24 | 2016-08-22 | 0.560 | 242,000 | +83,000 | 0.06% | 135,520 |
| 2016-08-23 | 2016-08-19 | 0.580 | 159,000 | -9,000 | 0.04% | 92,220 |
| 2016-08-22 | 2016-08-18 | 0.590 | 168,000 | +43,000 | 0.04% | 99,120 |
| 2016-08-19 | 2016-08-17 | 0.610 | 125,000 | +17,500 | 0.03% | 76,250 |
| 2016-08-18 | 2016-08-16 | 0.640 | 107,500 | +8,500 | 0.03% | 68,800 |
| 2016-08-17 | 2016-08-15 | 0.660 | 99,000 | -57,500 | 0.03% | 65,340 |
| 2016-08-16 | 2016-08-12 | 0.680 | 156,500 | +59,500 | 0.04% | 106,420 |
| 2016-08-15 | 2016-08-11 | 0.690 | 97,000 | -66,000 | 0.03% | 66,930 |
| 2016-08-12 | 2016-08-10 | 0.660 | 163,000 | +31,500 | 0.04% | 107,580 |
| 2016-08-10 | 2016-08-08 | 0.650 | 131,500 | -16,000 | 0.03% | 85,475 |
| 2016-08-09 | 2016-08-05 | 0.620 | 147,500 | +122,000 | 0.04% | 91,450 |
| 2016-08-08 | 2016-08-04 | 0.690 | 25,500 | -41,000 | 0.01% | 17,595 |
| 2016-08-05 | 2016-08-03 | 0.700 | 66,500 | -18,500 | 0.02% | 46,550 |
| 2016-08-04 | 2016-08-01 | 0.700 | 85,000 | +3,500 | 0.02% | 59,500 |
| 2016-08-03 | 2016-07-29 | 0.750 | 81,500 | -50,000 | 0.02% | 61,125 |
| 2016-07-25 | 2016-07-21 | 1.360 | 131,500 | -1,000 | 0.03% | 178,840 |
| 2016-07-22 | 2016-07-20 | 1.390 | 132,500 | +5,000 | 0.04% | 184,175 |
| 2016-07-19 | 2016-07-15 | 1.350 | 127,500 | +1,500 | 0.03% | 172,125 |
| 2016-07-15 | 2016-07-13 | 1.320 | 126,000 | +19,500 | 0.03% | 166,320 |
| 2016-07-14 | 2016-07-12 | 1.170 | 106,500 | -500 | 0.03% | 124,605 |
| 2016-07-13 | 2016-07-11 | 1.220 | 107,000 | +10,000 | 0.03% | 130,540 |
| 2016-07-12 | 2016-07-08 | 1.230 | 97,000 | -500 | 0.03% | 119,310 |
| 2016-07-11 | 2016-07-07 | 1.290 | 97,500 | -20,000 | 0.03% | 125,775 |
| 2016-07-08 | 2016-07-06 | 1.280 | 117,500 | +8,000 | 0.03% | 150,400 |
| 2016-06-30 | 2016-06-28 | 1.420 | 109,500 | -500 | 0.03% | 155,490 |
| 2016-06-29 | 2016-06-27 | 1.440 | 110,000 | -20,000 | 0.03% | 158,400 |
| 2016-06-28 | 2016-06-24 | 1.590 | 130,000 | -4,000 | 0.03% | 206,700 |
| 2016-06-27 | 2016-06-23 | 1.550 | 134,000 | -500 | 0.04% | 207,700 |
| 2016-06-24 | 2016-06-22 | 1.500 | 134,500 | +3,500 | 0.04% | 201,750 |
| 2016-06-22 | 2016-06-20 | 1.550 | 131,000 | +4,500 | 0.03% | 203,050 |
| 2016-06-21 | 2016-06-17 | 1.490 | 126,500 | -8,500 | 0.03% | 188,485 |
| 2016-06-20 | 2016-06-16 | 1.540 | 135,000 | +3,500 | 0.04% | 207,900 |
| 2016-06-17 | 2016-06-15 | 1.550 | 131,500 | -1,000 | 0.03% | 203,825 |
| 2016-06-15 | 2016-06-13 | 1.550 | 132,500 | -500 | 0.04% | 205,375 |
| 2016-06-13 | 2016-06-08 | 1.600 | 133,000 | +6,500 | 0.04% | 212,800 |
| 2016-06-10 | 2016-06-07 | 1.600 | 126,500 | -2,000 | 0.03% | 202,400 |
| 2016-06-08 | 2016-06-06 | 1.640 | 128,500 | -2,000 | 0.03% | 210,740 |
| 2016-06-07 | 2016-06-03 | 1.550 | 130,500 | +4,000 | 0.03% | 202,275 |
| 2016-06-06 | 2016-06-02 | 1.640 | 126,500 | -4,000 | 0.03% | 207,460 |
| 2016-06-02 | 2016-05-31 | 1.630 | 130,500 | -500 | 0.03% | 212,715 |
| 2016-06-01 | 2016-05-30 | 1.650 | 131,000 | +2,500 | 0.03% | 216,150 |
| 2016-05-27 | 2016-05-25 | 1.630 | 128,500 | +500 | 0.03% | 209,455 |
| 2016-05-25 | 2016-05-23 | 1.560 | 128,000 | +2,000 | 0.03% | 199,680 |
| 2016-05-20 | 2016-05-18 | 1.590 | 126,000 | -3,500 | 0.03% | 200,340 |
| 2016-05-18 | 2016-05-16 | 1.710 | 129,500 | +3,000 | 0.03% | 221,445 |
| 2016-05-17 | 2016-05-13 | 1.610 | 126,500 | -500 | 0.03% | 203,665 |
| 2016-05-16 | 2016-05-12 | 1.550 | 127,000 | +3,500 | 0.03% | 196,850 |
| 2016-05-12 | 2016-05-10 | 1.700 | 123,500 | -3,000 | 0.03% | 209,950 |
| 2016-05-11 | 2016-05-09 | 1.750 | 126,500 | -5,000 | 0.03% | 221,375 |
| 2016-05-09 | 2016-05-05 | 1.850 | 131,500 | -1,000 | 0.03% | 243,275 |
| 2016-05-05 | 2016-05-03 | 1.850 | 132,500 | +5,500 | 0.04% | 245,125 |
| 2016-05-04 | 2016-04-29 | 1.830 | 127,000 | +1,000 | 0.03% | 232,410 |
| 2016-05-03 | 2016-04-28 | 1.920 | 126,000 | +1,500 | 0.03% | 241,920 |
| 2016-04-29 | 2016-04-27 | 1.920 | 124,500 | +11,000 | 0.03% | 239,040 |
| 2016-04-21 | 2016-04-19 | 1.910 | 113,500 | +4,000 | 0.03% | 216,785 |
| 2016-04-20 | 2016-04-18 | 1.940 | 109,500 | -15,500 | 0.03% | 212,430 |
| 2016-04-19 | 2016-04-15 | 1.830 | 125,000 | +9,500 | 0.03% | 228,750 |
| 2016-04-15 | 2016-04-13 | 1.790 | 115,500 | -2,500 | 0.03% | 206,745 |
| 2016-04-13 | 2016-04-11 | 1.730 | 118,000 | +2,000 | 0.03% | 204,140 |
| 2016-04-12 | 2016-04-08 | 1.710 | 116,000 | -500 | 0.03% | 198,360 |
| 2016-04-06 | 2016-04-01 | 1.450 | 116,500 | +11,000 | 0.03% | 168,925 |
| 2016-04-05 | 2016-03-31 | 1.470 | 105,500 | +1,000 | 0.03% | 155,085 |
| 2016-04-01 | 2016-03-30 | 1.540 | 104,500 | -1,000 | 0.03% | 160,930 |
| 2016-03-30 | 2016-03-24 | 1.670 | 105,500 | +2,000 | 0.03% | 176,185 |
| 2016-03-21 | 2016-03-17 | 1.710 | 103,500 | -3,500 | 0.03% | 176,985 |
| 2016-03-18 | 2016-03-16 | 1.760 | 107,000 | +500 | 0.03% | 188,320 |
| 2016-03-16 | 2016-03-14 | 1.740 | 106,500 | +15,000 | 0.03% | 185,310 |
| 2016-03-15 | 2016-03-11 | 1.760 | 91,500 | -3,500 | 0.02% | 161,040 |
| 2016-03-14 | 2016-03-10 | 1.730 | 95,000 | +8,000 | 0.03% | 164,350 |
| 2016-03-11 | 2016-03-09 | 1.740 | 87,000 | +500 | 0.02% | 151,380 |
| 2016-03-10 | 2016-03-08 | 1.740 | 86,500 | +7,000 | 0.02% | 150,510 |
| 2016-03-09 | 2016-03-07 | 1.740 | 79,500 | +500 | 0.02% | 138,330 |
| 2016-03-04 | 2016-03-02 | 1.700 | 79,000 | -1,000 | 0.02% | 134,300 |
| 2016-03-03 | 2016-03-01 | 1.810 | 80,000 | -1,000 | 0.02% | 144,800 |
| 2016-02-22 | 2016-02-18 | 1.900 | 81,000 | +500 | 0.02% | 153,900 |
| 2016-02-19 | 2016-02-17 | 1.860 | 80,500 | -500 | 0.02% | 149,730 |
| 2016-02-12 | 2016-02-05 | 1.850 | 81,000 | +500 | 0.02% | 149,850 |
| 2016-02-11 | 2016-02-04 | 1.820 | 80,500 | -1,000 | 0.02% | 146,510 |
| 2016-02-05 | 2016-02-03 | 1.850 | 81,500 | -500 | 0.02% | 150,775 |
| 2016-01-29 | 2016-01-27 | 1.840 | 82,000 | -500 | 0.02% | 150,880 |
| 2016-01-28 | 2016-01-26 | 1.800 | 82,500 | -500 | 0.02% | 148,500 |
| 2016-01-27 | 2016-01-25 | 1.900 | 83,000 | +8,500 | 0.02% | 157,700 |
| 2016-01-26 | 2016-01-22 | 1.890 | 74,500 | +7,000 | 0.02% | 140,805 |
| 2016-01-25 | 2016-01-21 | 1.890 | 67,500 | -6,000 | 0.02% | 127,575 |
| 2016-01-21 | 2016-01-19 | 1.900 | 73,500 | +39,500 | 0.02% | 139,650 |
| 2016-01-20 | 2016-01-18 | 1.900 | 34,000 | -4,000 | 0.01% | 64,600 |
| 2016-01-19 | 2016-01-15 | 1.960 | 38,000 | -2,500 | 0.01% | 74,480 |
| 2016-01-18 | 2016-01-14 | 1.900 | 40,500 | +7,500 | 0.01% | 76,950 |
| 2016-01-15 | 2016-01-13 | 2.000 | 33,000 | -1,500 | 0.01% | 66,000 |
| 2016-01-14 | 2016-01-12 | 2.050 | 34,500 | -32,000 | 0.01% | 70,725 |
| 2016-01-13 | 2016-01-11 | 2.100 | 66,500 | -6,000 | 0.02% | 139,650 |
| 2016-01-12 | 2016-01-08 | 2.240 | 72,500 | -36,000 | 0.02% | 162,400 |
| 2016-01-11 | 2016-01-07 | 2.240 | 108,500 | +6,500 | 0.03% | 243,040 |
| 2016-01-08 | 2016-01-06 | 2.250 | 102,000 | +4,000 | 0.03% | 229,500 |
| 2016-01-07 | 2016-01-05 | 2.230 | 98,000 | +15,500 | 0.03% | 218,540 |
| 2016-01-05 | 2015-12-31 | 2.280 | 82,500 | +3,000 | 0.02% | 188,100 |
| 2015-12-30 | 2015-12-28 | 2.140 | 79,500 | -4,500 | 0.02% | 170,130 |
| 2015-12-29 | 2015-12-24 | 2.150 | 84,000 | +7,500 | 0.02% | 180,600 |
| 2015-12-23 | 2015-12-21 | 2.140 | 76,500 | -2,000 | 0.02% | 163,710 |
| 2015-12-21 | 2015-12-17 | 2.150 | 78,500 | -2,000 | 0.02% | 168,775 |
| 2015-12-18 | 2015-12-16 | 2.180 | 80,500 | -500 | 0.02% | 175,490 |
| 2015-12-17 | 2015-12-15 | 2.160 | 81,000 | +3,000 | 0.02% | 174,960 |
| 2015-12-14 | 2015-12-10 | 2.180 | 78,000 | -1,000 | 0.02% | 170,040 |
| 2015-12-11 | 2015-12-09 | 2.160 | 79,000 | +9,000 | 0.02% | 170,640 |
| 2015-12-10 | 2015-12-08 | 2.150 | 70,000 | +10,000 | 0.02% | 150,500 |
| 2015-12-09 | 2015-12-07 | 2.160 | 60,000 | -1,000 | 0.02% | 129,600 |
| 2015-12-07 | 2015-12-03 | 2.120 | 61,000 | -22,500 | 0.02% | 129,320 |
| 2015-12-04 | 2015-12-02 | 2.130 | 83,500 | -2,000 | 0.02% | 177,855 |
| 2015-12-03 | 2015-12-01 | 2.140 | 85,500 | -7,000 | 0.02% | 182,970 |
| 2015-12-02 | 2015-11-30 | 2.120 | 92,500 | -51,000 | 0.02% | 196,100 |
| 2015-12-01 | 2015-11-27 | 2.040 | 143,500 | +102,000 | 0.04% | 292,740 |
| 2015-11-27 | 2015-11-25 | 2.120 | 41,500 | -3,500 | 0.01% | 87,980 |
| 2015-11-26 | 2015-11-24 | 2.150 | 45,000 | +45,000 | 0.01% | 96,750 |
| 2015-10-15 | 2015-10-13 | 3.150 | 0 | -5,000 | ||
| 2015-10-14 | 2015-10-12 | 3.150 | 5,000 | +5,000 | 0.00% | 15,750 |
| 2015-10-12 | 2015-10-08 | 3.050 | 0 | -20,500 | ||
| 2015-10-09 | 2015-10-07 | 3.100 | 20,500 | +20,500 | 0.01% | 63,550 |
| 2015-10-05 | 2015-09-30 | 3.000 | 0 | -9,500 | ||
| 2015-10-02 | 2015-09-29 | 2.900 | 9,500 | +9,500 | 0.00% | 27,550 |
| 2015-09-29 | 2015-09-24 | 2.800 | 0 | -18,000 | ||
| 2015-09-25 | 2015-09-23 | 2.550 | 18,000 | +16,500 | 0.00% | 45,900 |
| 2015-09-24 | 2015-09-22 | 2.500 | 1,500 | -1,500 | 0.00% | 3,750 |
| 2015-09-21 | 2015-09-17 | 2.390 | 3,000 | -500 | 0.00% | 7,170 |
| 2015-09-18 | 2015-09-16 | 2.390 | 3,500 | -1,000 | 0.00% | 8,365 |
| 2015-09-17 | 2015-09-15 | 2.400 | 4,500 | -1,000 | 0.00% | 10,800 |
| 2015-09-15 | 2015-09-11 | 2.400 | 5,500 | +1,000 | 0.00% | 13,200 |
| 2015-09-10 | 2015-09-08 | 2.380 | 4,500 | +4,000 | 0.00% | 10,710 |
| 2015-09-08 | 2015-09-04 | 2.360 | 500 | -1,500 | 0.00% | 1,180 |
| 2015-09-07 | 2015-09-02 | 2.400 | 2,000 | -2,000 | 0.00% | 4,800 |
| 2015-09-04 | 2015-09-01 | 2.420 | 4,000 | +1,000 | 0.00% | 9,680 |
| 2015-09-02 | 2015-08-31 | 2.500 | 3,000 | -7,000 | 0.00% | 7,500 |
| 2015-08-31 | 2015-08-27 | 2.340 | 10,000 | +7,000 | 0.00% | 23,400 |
| 2015-08-27 | 2015-08-25 | 2.200 | 3,000 | +3,000 | 0.00% | 6,600 |
| 2015-08-07 | 2015-08-05 | 3.100 | 0 | -4,000 | ||
| 2015-08-05 | 2015-08-03 | 3.100 | 4,000 | +1,500 | 0.00% | 12,400 |
| 2015-08-04 | 2015-07-31 | 3.150 | 2,500 | +2,500 | 0.00% | 7,875 |
| 2015-08-03 | 2015-07-30 | 3.050 | 0 | -3,000 | ||
| 2015-07-31 | 2015-07-29 | 3.100 | 3,000 | -29,000 | 0.00% | 9,300 |
| 2015-07-30 | 2015-07-28 | 3.100 | 32,000 | +32,000 | 0.01% | 99,200 |
| 2015-07-29 | 2015-07-27 | 3.000 | 0 | -6,500 | ||
| 2015-07-28 | 2015-07-24 | 3.250 | 6,500 | +4,000 | 0.00% | 21,125 |
| 2015-07-27 | 2015-07-23 | 3.300 | 2,500 | +2,500 | 0.00% | 8,250 |
| 2015-07-21 | 2015-07-17 | 3.550 | 0 | -40,000 | ||
| 2015-07-20 | 2015-07-16 | 3.350 | 40,000 | +40,000 | 0.01% | 134,000 |
| 2015-07-17 | 2015-07-15 | 3.400 | 0 | -22,000 | ||
| 2015-07-16 | 2015-07-14 | 3.400 | 22,000 | -26,500 | 0.01% | 74,800 |
| 2015-07-15 | 2015-07-13 | 3.400 | 48,500 | -47,075 | 0.01% | 164,900 |
| 2015-07-14 | 2015-07-10 | 3.150 | 95,575 | +86,500 | 0.03% | 301,061 |
| 2015-07-13 | 2015-07-09 | 2.700 | 9,075 | +3,075 | 0.00% | 24,502 |
| 2015-07-10 | 2015-07-08 | 2.080 | 6,000 | -74,000 | 0.00% | 12,480 |
| 2015-07-09 | 2015-07-07 | 2.330 | 80,000 | -1,500 | 0.02% | 186,400 |
| 2015-07-08 | 2015-07-06 | 2.420 | 81,500 | +75,500 | 0.02% | 197,230 |
| 2015-07-07 | 2015-07-03 | 3.150 | 6,000 | -11,000 | 0.00% | 18,900 |
| 2015-07-06 | 2015-07-02 | 3.650 | 17,000 | -3,000 | 0.00% | 62,050 |
| 2015-07-03 | 2015-06-30 | 3.800 | 20,000 | -13,000 | 0.01% | 76,000 |
| 2015-07-02 | 2015-06-29 | 3.950 | 33,000 | -30,000 | 0.01% | 130,350 |
| 2015-06-30 | 2015-06-26 | 4.150 | 63,000 | +28,500 | 0.02% | 261,450 |
| 2015-06-29 | 2015-06-25 | 4.150 | 34,500 | -39,500 | 0.01% | 143,175 |
| 2015-06-26 | 2015-06-24 | 4.050 | 74,000 | +49,000 | 0.02% | 299,700 |
| 2015-06-25 | 2015-06-23 | 3.750 | 25,000 | -11,500 | 0.01% | 93,750 |
| 2015-06-23 | 2015-06-19 | 3.850 | 36,500 | -11,500 | 0.01% | 140,525 |
| 2015-06-22 | 2015-06-18 | 3.950 | 48,000 | +28,000 | 0.01% | 189,600 |
| 2015-06-15 | 2015-06-11 | 3.700 | 20,000 | -13,500 | 0.01% | 74,000 |
| 2015-06-12 | 2015-06-10 | 3.750 | 33,500 | +27,500 | 0.01% | 125,625 |
| 2015-06-11 | 2015-06-09 | 3.350 | 6,000 | -13,000 | 0.00% | 20,100 |
| 2015-06-10 | 2015-06-08 | 3.550 | 19,000 | -13,000 | 0.01% | 67,450 |
| 2015-06-09 | 2015-06-05 | 3.550 | 32,000 | -17,500 | 0.01% | 113,600 |
| 2015-06-08 | 2015-06-04 | 3.500 | 49,500 | -1,000 | 0.01% | 173,250 |
| 2015-06-05 | 2015-06-03 | 3.600 | 50,500 | -85,000 | 0.01% | 181,800 |
| 2015-06-04 | 2015-06-02 | 3.650 | 135,500 | -12,000 | 0.04% | 494,575 |
| 2015-06-03 | 2015-06-01 | 3.700 | 147,500 | +3,000 | 0.04% | 545,750 |
| 2015-06-02 | 2015-05-29 | 3.600 | 144,500 | +30,000 | 0.04% | 520,200 |
| 2015-06-01 | 2015-05-28 | 3.650 | 114,500 | +36,000 | 0.03% | 417,925 |
| 2015-05-29 | 2015-05-27 | 3.600 | 78,500 | +27,000 | 0.02% | 282,600 |
| 2015-05-28 | 2015-05-26 | 3.600 | 51,500 | -35,000 | 0.01% | 185,400 |
| 2015-05-27 | 2015-05-22 | 3.650 | 86,500 | -18,533 | 0.02% | 315,725 |
| 2015-05-26 | 2015-05-21 | 3.700 | 105,033 | +98,000 | 0.03% | 388,622 |
| 2015-05-22 | 2015-05-20 | 3.500 | 7,033 | -224,897 | 0.00% | 24,615 |
| 2015-05-21 | 2015-05-19 | 3.600 | 231,930 | +73,500 | 0.06% | 834,948 |
| 2015-05-20 | 2015-05-18 | 3.650 | 158,430 | -19,500 | 0.04% | 578,269 |
| 2015-05-19 | 2015-05-15 | 3.700 | 177,930 | -5,500 | 0.05% | 658,341 |
| 2015-05-18 | 2015-05-14 | 3.450 | 183,430 | +176,500 | 0.05% | 632,833 |
| 2015-05-15 | 2015-05-13 | 3.500 | 6,930 | -63,070 | 0.00% | 24,255 |
| 2015-05-14 | 2015-05-12 | 3.700 | 70,000 | +7,000 | 0.02% | 259,000 |
| 2015-05-12 | 2015-05-08 | 4.100 | 63,000 | -1,500 | 0.02% | 258,300 |
| 2015-05-11 | 2015-05-07 | 4.150 | 64,500 | -34,000 | 0.02% | 267,675 |
| 2015-05-08 | 2015-05-06 | 4.100 | 98,500 | +34,000 | 0.03% | 403,850 |
| 2015-05-07 | 2015-05-05 | 4.150 | 64,500 | -146,000 | 0.02% | 267,675 |
| 2015-05-06 | 2015-05-04 | 4.100 | 210,500 | +210,500 | 0.06% | 863,050 |
| 2015-05-04 | 2015-04-29 | 4.200 | 0 | -6,500 | ||
| 2015-04-30 | 2015-04-28 | 3.700 | 6,500 | -107,500 | 0.00% | 24,050 |
| 2015-04-29 | 2015-04-27 | 3.550 | 114,000 | +114,000 | 0.03% | 404,700 |
| 2015-04-23 | 2015-04-21 | 3.000 | 0 | -54,500 | ||
| 2015-04-22 | 2015-04-20 | 3.000 | 54,500 | +20,000 | 0.02% | 163,500 |
| 2015-04-20 | 2015-04-16 | 2.750 | 34,500 | +34,500 | 0.01% | 94,875 |
| 2015-04-10 | 2015-04-08 | 2.950 | 0 | -53,500 | ||
| 2015-04-08 | 2015-04-01 | 2.950 | 53,500 | -5,000 | 0.02% | 157,825 |
| 2015-04-02 | 2015-03-31 | 2.800 | 58,500 | -23,000 | 0.02% | 163,800 |
| 2015-04-01 | 2015-03-30 | 2.800 | 81,500 | +11,000 | 0.02% | 228,200 |
| 2015-03-31 | 2015-03-27 | 2.800 | 70,500 | -22,000 | 0.02% | 197,400 |
| 2015-03-30 | 2015-03-26 | 2.700 | 92,500 | +87,500 | 0.03% | 249,750 |
| 2015-03-27 | 2015-03-25 | 2.700 | 5,000 | -3,500 | 0.00% | 13,500 |
| 2015-03-26 | 2015-03-24 | 3.000 | 8,500 | +3,500 | 0.00% | 25,500 |
| 2015-03-25 | 2015-03-23 | 3.100 | 5,000 | -15,500 | 0.00% | 15,500 |
| 2015-03-24 | 2015-03-20 | 3.150 | 20,500 | +5,000 | 0.01% | 64,575 |
| 2015-03-19 | 2015-03-17 | 3.000 | 15,500 | +15,500 | 0.00% | 46,500 |
| 2015-03-18 | 2015-03-16 | 2.950 | 0 | -8,000 | ||
| 2015-03-16 | 2015-03-12 | 3.150 | 8,000 | -33,500 | 0.00% | 25,200 |
| 2015-03-12 | 2015-03-10 | 3.200 | 41,500 | +41,500 | 0.01% | 132,800 |
| 2015-03-10 | 2015-03-06 | 3.100 | 0 | -3,255 | ||
| 2015-03-03 | 2015-02-27 | 3.200 | 3,255 | -7,000 | 0.00% | 10,416 |
| 2015-03-02 | 2015-02-26 | 3.150 | 10,255 | -10,000 | 0.00% | 32,303 |
| 2015-02-27 | 2015-02-25 | 3.200 | 20,255 | -18,500 | 0.01% | 64,816 |
| 2015-02-26 | 2015-02-24 | 3.250 | 38,755 | +13,000 | 0.01% | 125,954 |
| 2015-02-25 | 2015-02-23 | 3.250 | 25,755 | +18,000 | 0.01% | 83,704 |
| 2015-02-09 | 2015-02-05 | 2.950 | 7,755 | -5,500 | 0.00% | 22,877 |
| 2015-02-04 | 2015-02-02 | 3.000 | 13,255 | -231,245 | 0.00% | 39,765 |
| 2015-01-29 | 2015-01-27 | 2.850 | 244,500 | +43,500 | 0.07% | 696,825 |
| 2015-01-28 | 2015-01-26 | 2.850 | 201,000 | +19,000 | 0.06% | 572,850 |
| 2015-01-27 | 2015-01-23 | 2.900 | 182,000 | -44,500 | 0.05% | 527,800 |
| 2015-01-26 | 2015-01-22 | 3.000 | 226,500 | +129,500 | 0.07% | 679,500 |
| 2015-01-23 | 2015-01-21 | 3.000 | 97,000 | +74,500 | 0.03% | 291,000 |
| 2015-01-22 | 2015-01-20 | 2.900 | 22,500 | -18,000 | 0.01% | 65,250 |
| 2015-01-21 | 2015-01-19 | 2.850 | 40,500 | -5,000 | 0.01% | 115,425 |
| 2015-01-20 | 2015-01-16 | 2.800 | 45,500 | +10,000 | 0.01% | 127,400 |
| 2015-01-16 | 2015-01-14 | 2.650 | 35,500 | -5,000 | 0.01% | 94,075 |
| 2015-01-15 | 2015-01-13 | 2.650 | 40,500 | -3,500 | 0.01% | 107,325 |
| 2015-01-14 | 2015-01-12 | 2.550 | 44,000 | +3,500 | 0.01% | 112,200 |
| 2015-01-13 | 2015-01-09 | 2.550 | 40,500 | -28,500 | 0.01% | 103,275 |
| 2015-01-12 | 2015-01-08 | 2.600 | 69,000 | +51,500 | 0.02% | 179,400 |
| 2015-01-09 | 2015-01-07 | 2.090 | 17,500 | -3,500 | 0.01% | 36,575 |
| 2015-01-08 | 2015-01-06 | 2.080 | 21,000 | -15,500 | 0.01% | 43,680 |
| 2015-01-07 | 2015-01-05 | 2.140 | 36,500 | +12,500 | 0.01% | 78,110 |
| 2015-01-06 | 2015-01-02 | 2.110 | 24,000 | -16,500 | 0.01% | 50,640 |
| 2015-01-05 | 2014-12-31 | 2.190 | 40,500 | -8,000 | 0.01% | 88,695 |
| 2015-01-02 | 2014-12-29 | 2.210 | 48,500 | -3,500 | 0.01% | 107,185 |
| 2014-12-30 | 2014-12-24 | 2.220 | 52,000 | +16,000 | 0.02% | 115,440 |
| 2014-12-29 | 2014-12-22 | 2.200 | 36,000 | +11,000 | 0.01% | 79,200 |
| 2014-12-23 | 2014-12-19 | 2.230 | 25,000 | +7,500 | 0.01% | 55,750 |
| 2014-12-19 | 2014-12-17 | 2.340 | 17,500 | -2,500 | 0.01% | 40,950 |
| 2014-12-16 | 2014-12-12 | 2.360 | 20,000 | -4,500 | 0.01% | 47,200 |
| 2014-12-15 | 2014-12-11 | 2.370 | 24,500 | -46,000 | 0.01% | 58,065 |
| 2014-12-12 | 2014-12-10 | 2.360 | 70,500 | +31,500 | 0.02% | 166,380 |
| 2014-12-11 | 2014-12-09 | 2.250 | 39,000 | -1,500 | 0.01% | 87,750 |
| 2014-12-08 | 2014-12-04 | 2.480 | 40,500 | +500 | 0.01% | 100,440 |
| 2014-12-05 | 2014-12-03 | 2.460 | 40,000 | -123,000 | 0.01% | 98,400 |
| 2014-12-04 | 2014-12-02 | 2.500 | 163,000 | +120,000 | 0.05% | 407,500 |
| 2014-12-03 | 2014-12-01 | 2.410 | 43,000 | -13,000 | 0.01% | 103,630 |
| 2014-12-02 | 2014-11-28 | 2.390 | 56,000 | -18,000 | 0.02% | 133,840 |
| 2014-12-01 | 2014-11-27 | 2.320 | 74,000 | +70,000 | 0.02% | 171,680 |
| 2014-11-28 | 2014-11-26 | 2.290 | 4,000 | -25,500 | 0.00% | 9,160 |
| 2014-11-27 | 2014-11-25 | 2.210 | 29,500 | +29,500 | 0.01% | 65,195 |
| 2014-11-21 | 2014-11-19 | 2.170 | 0 | -5,000 | ||
| 2014-11-20 | 2014-11-18 | 2.180 | 5,000 | +5,000 | 0.00% | 10,900 |
| 2014-11-18 | 2014-11-14 | 2.210 | 0 | -25,000 | ||
| 2014-11-17 | 2014-11-13 | 2.170 | 25,000 | -17,000 | 0.01% | 54,250 |
| 2014-11-14 | 2014-11-12 | 2.200 | 42,000 | +42,000 | 0.01% | 92,400 |
| 2014-11-13 | 2014-11-11 | 2.230 | 0 | -110,500 | ||
| 2014-11-12 | 2014-11-10 | 2.250 | 110,500 | +30,500 | 0.03% | 248,625 |
| 2014-11-11 | 2014-11-07 | 2.280 | 80,000 | +75,500 | 0.02% | 182,400 |
| 2014-11-10 | 2014-11-06 | 2.370 | 4,500 | -77,500 | 0.00% | 10,665 |
| 2014-11-05 | 2014-11-03 | 2.370 | 82,000 | +70,500 | 0.02% | 194,340 |
| 2014-11-04 | 2014-10-31 | 2.380 | 11,500 | +11,500 | 0.00% | 27,370 |
| 2014-11-03 | 2014-10-30 | 2.350 | 0 | -15,500 | ||
| 2014-10-31 | 2014-10-29 | 2.280 | 15,500 | +15,500 | 0.00% | 35,340 |
| 2014-10-29 | 2014-10-27 | 2.300 | 0 | -20,500 | ||
| 2014-10-28 | 2014-10-24 | 2.300 | 20,500 | +20,500 | 0.01% | 47,150 |
| 2014-10-17 | 2014-10-15 | 2.340 | 0 | -6,000 | ||
| 2014-10-16 | 2014-10-14 | 2.280 | 6,000 | +6,000 | 0.00% | 13,680 |
| 2014-10-06 | 2014-09-30 | 2.420 | 0 | -23,500 | ||
| 2014-10-03 | 2014-09-29 | 2.360 | 23,500 | -8,000 | 0.01% | 55,460 |
| 2014-09-30 | 2014-09-26 | 2.490 | 31,500 | -62,500 | 0.01% | 78,435 |
| 2014-09-29 | 2014-09-25 | 2.500 | 94,000 | +94,000 | 0.03% | 235,000 |
| 2014-09-26 | 2014-09-24 | 2.650 | 0 | -81,000 | ||
| 2014-09-25 | 2014-09-23 | 2.700 | 81,000 | +74,000 | 0.02% | 218,700 |
| 2014-09-24 | 2014-09-22 | 2.600 | 7,000 | -55,000 | 0.00% | 18,200 |
| 2014-09-23 | 2014-09-19 | 2.750 | 62,000 | -2,000 | 0.02% | 170,500 |
| 2014-09-22 | 2014-09-18 | 2.600 | 64,000 | -11,000 | 0.02% | 166,400 |
| 2014-09-19 | 2014-09-17 | 2.450 | 75,000 | +31,500 | 0.02% | 183,750 |
| 2014-09-18 | 2014-09-16 | 2.390 | 43,500 | +43,500 | 0.01% | 103,965 |
| 2014-09-17 | 2014-09-15 | 2.850 | 0 | -41,500 | ||
| 2014-09-16 | 2014-09-12 | 2.800 | 41,500 | +41,500 | 0.01% | 116,200 |
| 2014-09-15 | 2014-09-11 | 2.480 | 0 | -34,000 | ||
| 2014-09-12 | 2014-09-10 | 2.500 | 34,000 | -58,500 | 0.01% | 85,000 |
| 2014-09-11 | 2014-09-08 | 2.600 | 92,500 | +92,500 | 0.03% | 240,500 |
| 2014-09-10 | 2014-09-05 | 2.650 | 0 | -24,000 | ||
| 2014-09-05 | 2014-09-03 | 2.650 | 24,000 | +22,500 | 0.01% | 63,600 |
| 2014-09-04 | 2014-09-02 | 2.400 | 1,500 | +1,500 | 0.00% | 3,600 |
| 2014-09-03 | 2014-09-01 | 2.250 | 0 | -9,000 | ||
| 2014-09-02 | 2014-08-29 | 2.250 | 9,000 | +5,000 | 0.00% | 20,250 |
| 2014-09-01 | 2014-08-28 | 2.200 | 4,000 | -5,000 | 0.00% | 8,800 |
| 2014-08-29 | 2014-08-27 | 2.220 | 9,000 | -5,000 | 0.00% | 19,980 |
| 2014-08-28 | 2014-08-26 | 2.080 | 14,000 | -6,500 | 0.00% | 29,120 |
| 2014-08-27 | 2014-08-25 | 2.000 | 20,500 | -14,500 | 0.01% | 41,000 |
| 2014-08-26 | 2014-08-22 | 2.050 | 35,000 | +24,500 | 0.01% | 71,750 |
| 2014-08-25 | 2014-08-21 | 2.050 | 10,500 | +10,500 | 0.00% | 21,525 |
| 2014-08-22 | 2014-08-20 | 2.180 | 0 | -28,000 | ||
| 2014-08-21 | 2014-08-19 | 2.080 | 28,000 | +28,000 | 0.01% | 58,240 |
| 2014-08-15 | 2014-08-13 | 2.480 | 0 | -65,500 | ||
| 2014-08-14 | 2014-08-12 | 2.300 | 65,500 | +44,000 | 0.02% | 150,650 |
| 2014-08-13 | 2014-08-11 | 2.330 | 21,500 | +16,500 | 0.01% | 50,095 |
| 2014-05-29 | 2014-05-27 | 1.620 | 5,000 | +2,500 | 0.00% | 8,100 |
| 2014-05-28 | 2014-05-26 | 1.600 | 2,500 | +2,500 | 0.00% | 4,000 |
| 2014-05-23 | 2014-05-21 | 1.680 | 0 | -3,500 | ||
| 2014-05-22 | 2014-05-20 | 1.700 | 3,500 | +3,500 | 0.00% | 5,950 |
| 2014-05-15 | 2014-05-13 | 1.680 | 0 | -3,500 | ||
| 2014-05-14 | 2014-05-12 | 1.670 | 3,500 | +3,500 | 0.00% | 5,845 |
| 2014-05-12 | 2014-05-08 | 1.670 | 0 | -4,500 | ||
| 2014-05-08 | 2014-05-05 | 1.750 | 4,500 | -8,000 | 0.00% | 7,875 |
| 2014-05-05 | 2014-04-30 | 1.670 | 12,500 | -500 | 0.00% | 20,875 |
| 2014-05-02 | 2014-04-29 | 1.690 | 13,000 | +5,500 | 0.00% | 21,970 |
| 2014-04-24 | 2014-04-22 | 1.560 | 7,500 | +500 | 0.00% | 11,700 |
| 2014-04-22 | 2014-04-16 | 1.620 | 7,000 | +7,000 | 0.00% | 11,340 |
| 2014-04-17 | 2014-04-15 | 1.670 | 0 | -4,000 | ||
| 2014-04-16 | 2014-04-14 | 1.680 | 4,000 | -2,000 | 0.00% | 6,720 |
| 2014-04-15 | 2014-04-11 | 1.630 | 6,000 | -1,500 | 0.00% | 9,780 |
| 2014-04-14 | 2014-04-10 | 1.620 | 7,500 | +3,000 | 0.00% | 12,150 |
| 2014-04-11 | 2014-04-09 | 1.560 | 4,500 | +2,000 | 0.00% | 7,020 |
| 2014-04-10 | 2014-04-08 | 1.630 | 2,500 | -4,500 | 0.00% | 4,075 |
| 2014-04-08 | 2014-04-04 | 1.650 | 7,000 | -5,000 | 0.00% | 11,550 |
| 2014-04-07 | 2014-04-03 | 1.640 | 12,000 | -1,000 | 0.00% | 19,680 |
| 2014-04-04 | 2014-04-02 | 1.680 | 13,000 | -2,500 | 0.00% | 21,840 |
| 2014-04-03 | 2014-04-01 | 1.690 | 15,500 | -500 | 0.00% | 26,195 |
| 2014-04-02 | 2014-03-31 | 1.670 | 16,000 | +7,000 | 0.01% | 26,720 |
| 2014-04-01 | 2014-03-28 | 1.760 | 9,000 | +1,500 | 0.00% | 15,840 |
| 2014-03-31 | 2014-03-27 | 1.780 | 7,500 | +500 | 0.00% | 13,350 |
| 2014-03-28 | 2014-03-26 | 1.850 | 7,000 | +2,500 | 0.00% | 12,950 |
| 2014-03-27 | 2014-03-25 | 1.830 | 4,500 | -1,500 | 0.00% | 8,235 |
| 2014-03-26 | 2014-03-24 | 1.840 | 6,000 | +4,000 | 0.00% | 11,040 |
| 2014-03-24 | 2014-03-20 | 1.900 | 2,000 | +1,500 | 0.00% | 3,800 |
| 2014-03-21 | 2014-03-19 | 1.970 | 500 | -1,500 | 0.00% | 985 |
| 2014-03-18 | 2014-03-14 | 1.940 | 2,000 | +2,000 | 0.00% | 3,880 |
| 2014-03-11 | 2014-03-07 | 1.800 | 0 | -2,000 | ||
| 2014-03-10 | 2014-03-06 | 1.900 | 2,000 | +500 | 0.00% | 3,800 |
| 2014-03-07 | 2014-03-05 | 1.880 | 1,500 | +500 | 0.00% | 2,820 |
| 2014-03-06 | 2014-03-04 | 1.890 | 1,000 | -3,000 | 0.00% | 1,890 |
| 2014-03-05 | 2014-03-03 | 1.900 | 4,000 | -1,000 | 0.00% | 7,600 |
| 2014-03-04 | 2014-02-28 | 1.920 | 5,000 | +5,000 | 0.00% | 9,600 |
| 2014-02-21 | 2014-02-19 | 2.050 | 0 | -20,500 | ||
| 2014-02-20 | 2014-02-18 | 2.100 | 20,500 | +20,500 | 0.01% | 43,050 |
| 2014-02-19 | 2014-02-17 | 2.120 | 0 | -4,500 | ||
| 2014-02-18 | 2014-02-14 | 2.020 | 4,500 | +4,500 | 0.00% | 9,090 |
| 2014-02-05 | 2014-01-30 | 1.880 | 0 | -4,000 | ||
| 2014-02-04 | 2014-01-28 | 1.810 | 4,000 | +4,000 | 0.00% | 7,240 |
| 2014-01-29 | 2014-01-27 | 1.780 | 0 | -4,000 | ||
| 2014-01-28 | 2014-01-24 | 1.800 | 4,000 | +4,000 | 0.00% | 7,200 |
| 2014-01-24 | 2014-01-22 | 1.890 | 0 | -5,000 | ||
| 2014-01-23 | 2014-01-21 | 1.860 | 5,000 | +5,000 | 0.00% | 9,300 |
| 2013-12-10 | 2013-12-06 | 2.050 | 0 | -159,500 | ||
| 2013-11-12 | 2013-11-08 | 2.320 | 159,500 | -206,250 | 0.05% | 370,040 |
| 2013-09-10 | 2013-09-06 | 2.550 | 365,750 | -2,532,500 | 0.12% | 932,662 |
| 2013-06-03 | 2013-05-30 | 2.900 | 2,898,250 | -1,500 | 0.92% | 8,404,925 |
| 2013-05-23 | 2013-05-21 | 3.500 | 2,899,750 | +1,500 | 0.92% | 10,149,125 |
| 2013-05-21 | 2013-05-16 | 3.550 | 2,898,250 | -3,000 | 0.92% | 10,288,787 |
| 2013-05-20 | 2013-05-15 | 3.600 | 2,901,250 | +3,000 | 0.92% | 10,444,500 |
| 2013-05-10 | 2013-05-08 | 3.828 | 2,898,250 | -16,421 | 0.92% | 11,095,399 |
| 2013-05-02 | 2013-04-29 | 3.828 | 2,914,671 | -3,520 | 0.92% | 11,158,264 |
| 2013-04-30 | 2013-04-26 | 4.077 | 2,918,191 | +3,520 | 0.92% | 11,897,177 |
| 2013-04-08 | 2013-04-03 | 4.624 | 2,914,671 | -22,627 | 0.93% | 13,476,864 |
| 2013-04-05 | 2013-04-02 | 4.872 | 2,937,298 | +22,627 | 0.94% | 14,311,674 |
| 2013-02-15 | 2013-02-08 | 4.127 | 2,914,671 | -2,514 | 0.93% | 12,027,739 |
| 2013-02-07 | 2013-02-05 | 4.077 | 2,917,185 | -9,554 | 0.93% | 11,893,076 |
| 2013-01-24 | 2013-01-22 | 4.674 | 2,926,739 | +1,006 | 0.93% | 13,678,177 |
| 2013-01-21 | 2013-01-17 | 4.823 | 2,925,733 | -28,661 | 0.93% | 14,109,862 |
| 2013-01-18 | 2013-01-16 | 4.972 | 2,954,394 | +28,661 | 0.94% | 14,688,748 |
| 2013-01-17 | 2013-01-15 | 4.922 | 2,925,733 | -24,639 | 0.93% | 14,400,787 |
| 2013-01-16 | 2013-01-14 | 5.071 | 2,950,372 | +24,639 | 0.94% | 14,962,126 |
| 2013-01-11 | 2013-01-09 | 4.723 | 2,925,733 | +11,062 | 0.94% | 13,818,937 |
| 2012-12-28 | 2012-12-24 | 4.972 | 2,914,671 | -17,599 | 0.95% | 14,491,252 |
| 2012-12-27 | 2012-12-20 | 4.922 | 2,932,270 | -20,616 | 0.96% | 14,432,963 |
| 2012-12-21 | 2012-12-19 | 4.972 | 2,952,886 | +38,215 | 0.97% | 14,681,250 |
| 2012-12-14 | 2012-12-12 | 4.674 | 2,914,671 | -25,141 | 0.96% | 13,621,776 |
| 2012-12-13 | 2012-12-11 | 4.624 | 2,939,812 | +19,107 | 0.97% | 13,593,111 |
| 2012-12-11 | 2012-12-07 | 4.226 | 2,920,705 | +6,034 | 0.96% | 12,343,064 |
| 2012-10-24 | 2012-10-19 | 3.729 | 2,914,671 | -50,283 | 0.96% | 10,868,439 |
| 2012-10-22 | 2012-10-18 | 3.679 | 2,964,954 | +50,283 | 0.98% | 10,908,525 |
| 2012-08-24 | 2012-08-22 | 3.480 | 2,914,671 | -50,283 | 0.96% | 10,143,876 |
| 2012-08-23 | 2012-08-21 | 3.480 | 2,964,954 | +50,283 | 0.98% | 10,318,875 |
| 2012-07-10 | 2012-07-06 | 3.530 | 2,914,671 | -50,283 | 0.96% | 10,288,789 |
| 2012-06-25 | 2012-06-21 | 3.331 | 2,964,954 | -18,605 | 0.98% | 9,876,638 |
| 2012-06-12 | 2012-06-08 | 3.431 | 2,983,559 | -18,605 | 0.98% | 10,235,288 |
| 2012-06-06 | 2012-06-04 | 3.281 | 3,002,164 | -8,045 | 0.99% | 9,851,326 |
| 2012-05-31 | 2012-05-29 | 3.083 | 3,010,209 | +8,045 | 0.99% | 9,279,075 |
| 2012-05-30 | 2012-05-28 | 3.033 | 3,002,164 | -100,566 | 0.99% | 9,105,014 |
| 2012-05-24 | 2012-05-22 | 3.381 | 3,102,730 | -2,012 | 1.02% | 10,489,849 |
| 2012-05-15 | 2012-05-11 | 3.460 | 3,104,742 | -1,005 | 1.02% | 10,743,632 |
| 2012-05-14 | 2012-05-10 | 3.460 | 3,105,747 | -17,849 | 1.02% | 10,747,109 |
| 2012-05-10 | 2012-05-08 | 3.510 | 3,123,596 | -17,195 | 1.02% | 10,963,286 |
| 2012-04-26 | 2012-04-24 | 3.708 | 3,140,791 | -506 | 1.03% | 11,644,688 |
| 2012-04-12 | 2012-04-10 | 3.609 | 3,141,297 | -3,034 | 1.03% | 11,335,989 |
| 2012-04-11 | 2012-04-05 | 3.658 | 3,144,331 | +3,034 | 1.03% | 11,502,375 |
| 2012-03-20 | 2012-03-16 | 4.004 | 3,141,297 | +111,259 | 1.03% | 12,578,289 |
| 2012-03-19 | 2012-03-15 | 3.955 | 3,030,038 | +85,973 | 0.99% | 11,983,002 |
| 2012-03-16 | 2012-03-14 | 3.905 | 2,944,065 | +5,057 | 0.96% | 11,497,464 |
| 2012-02-01 | 2012-01-30 | 3.955 | 2,939,008 | -3,034 | 0.96% | 11,623,002 |
| 2012-01-31 | 2012-01-27 | 4.004 | 2,942,042 | -59,675 | 0.96% | 11,780,438 |
| 2012-01-30 | 2012-01-26 | 3.955 | 3,001,717 | -1,012 | 0.98% | 11,871,000 |
| 2012-01-18 | 2012-01-16 | 3.757 | 3,002,729 | -1,517 | 0.98% | 11,281,252 |
| 2012-01-16 | 2012-01-12 | 3.856 | 3,004,246 | -9,103 | 0.98% | 11,583,976 |
| 2012-01-13 | 2012-01-11 | 3.955 | 3,013,349 | +10,620 | 0.98% | 11,917,001 |
| 2012-01-12 | 2012-01-10 | 3.955 | 3,002,729 | -1,011 | 0.98% | 11,875,002 |
| 2012-01-11 | 2012-01-09 | 4.103 | 3,003,740 | +1,011 | 0.98% | 12,324,462 |
| 2011-10-07 | 2011-10-04 | 4.350 | 3,002,729 | -252 | 0.98% | 13,062,502 |
| 2011-09-23 | 2011-09-21 | 4.647 | 3,002,981 | +10,114 | 0.98% | 13,954,298 |
| 2011-09-20 | 2011-09-16 | 5.042 | 2,992,867 | +4,552 | 0.97% | 15,090,900 |
| 2011-09-19 | 2011-09-15 | 4.548 | 2,988,315 | +46,020 | 0.97% | 13,590,698 |
| 2011-09-09 | 2011-09-07 | 4.746 | 2,942,295 | +80,916 | 0.96% | 13,963,201 |
| 2011-08-30 | 2011-08-26 | 5.042 | 2,861,379 | +20,229 | 0.93% | 14,427,900 |
| 2011-08-29 | 2011-08-25 | 4.943 | 2,841,150 | +20,229 | 0.93% | 14,044,999 |
| 2011-08-26 | 2011-08-24 | 4.943 | 2,820,921 | -2,528,614 | 0.92% | 13,944,999 |
| 2011-08-22 | 2011-08-18 | 4.845 | 5,349,535 | -25,286 | 1.74% | 25,916,101 |
| 2011-08-16 | 2011-08-12 | 4.943 | 5,374,821 | -11,632 | 1.75% | 26,570,000 |
| 2011-08-12 | 2011-08-10 | 4.845 | 5,386,453 | -9,103 | 1.75% | 26,094,952 |
| 2011-08-11 | 2011-08-09 | 4.845 | 5,395,556 | +9,103 | 1.76% | 26,139,052 |
| 2011-08-09 | 2011-08-05 | 4.894 | 5,386,453 | -1,011 | 1.75% | 26,361,227 |
| 2011-08-08 | 2011-08-04 | 4.943 | 5,387,464 | -347,431 | 1.75% | 26,632,500 |
| 2011-07-21 | 2011-07-19 | 5.438 | 5,734,895 | -3,035 | 1.87% | 31,184,997 |
| 2011-07-20 | 2011-07-18 | 5.438 | 5,737,930 | -2,023 | 1.87% | 31,201,501 |
| 2011-07-19 | 2011-07-15 | 5.438 | 5,739,953 | -3,540 | 1.87% | 31,212,502 |
| 2011-07-14 | 2011-07-12 | 5.537 | 5,743,493 | +9,609 | 1.87% | 31,799,601 |
| 2011-07-13 | 2011-07-11 | 5.438 | 5,733,884 | -5,563 | 1.87% | 31,179,500 |
| 2011-07-11 | 2011-07-07 | 5.635 | 5,739,447 | +5,563 | 1.87% | 32,344,650 |
| 2011-06-20 | 2011-06-16 | 5.438 | 5,733,884 | -4,552 | 1.87% | 31,179,500 |
| 2011-06-17 | 2011-06-15 | 5.635 | 5,738,436 | +4,552 | 1.87% | 32,338,953 |
| 2011-06-13 | 2011-06-09 | 5.537 | 5,733,884 | -3,034 | 1.87% | 31,746,400 |
| 2011-06-08 | 2011-06-03 | 5.734 | 5,736,918 | -2,529 | 1.87% | 32,897,598 |
| 2011-06-07 | 2011-06-02 | 5.734 | 5,739,447 | -3,540 | 1.87% | 32,912,100 |
| 2011-06-01 | 2011-05-30 | 5.537 | 5,742,987 | +9,103 | 1.87% | 31,796,800 |
| 2011-05-30 | 2011-05-26 | 5.042 | 5,733,884 | -2,529 | 1.87% | 28,911,900 |
| 2011-05-20 | 2011-05-18 | 5.042 | 5,736,413 | +2,529 | 1.87% | 28,924,652 |
| 2011-04-29 | 2011-04-27 | 5.003 | 5,733,884 | -51,954 | 1.87% | 28,685,140 |
| 2011-04-28 | 2011-04-26 | 5.395 | 5,785,838 | -16,311 | 1.87% | 31,215,252 |
| 2011-04-27 | 2011-04-21 | 5.297 | 5,802,149 | +19,370 | 1.87% | 30,734,102 |
| 2011-04-15 | 2011-04-13 | 5.493 | 5,782,779 | -36,190 | 1.87% | 31,765,999 |
| 2011-04-14 | 2011-04-12 | 5.591 | 5,818,969 | +39,758 | 1.88% | 32,535,598 |
| 2011-04-11 | 2011-04-07 | 5.591 | 5,779,211 | -5,607 | 1.87% | 32,313,299 |
| 2011-04-07 | 2011-04-04 | 5.787 | 5,784,818 | -32,622 | 1.87% | 33,479,549 |
| 2011-04-06 | 2011-04-01 | 6.082 | 5,817,440 | +38,229 | 1.88% | 35,380,299 |
| 2011-04-04 | 2011-03-31 | 5.787 | 5,779,211 | -4,588 | 1.87% | 33,447,099 |
| 2011-03-29 | 2011-03-25 | 5.886 | 5,783,799 | +4,588 | 1.87% | 34,041,002 |
| 2011-03-16 | 2011-03-14 | 5.984 | 5,779,211 | -8,665 | 1.87% | 34,580,899 |
| 2011-03-15 | 2011-03-11 | 6.376 | 5,787,876 | +283,914 | 1.87% | 36,903,747 |
| 2011-03-14 | 2011-03-10 | 6.278 | 5,503,962 | -13,763 | 1.78% | 34,553,599 |
| 2011-03-09 | 2011-03-07 | 6.376 | 5,517,725 | -2,038 | 1.78% | 35,181,253 |
| 2011-03-08 | 2011-03-04 | 6.082 | 5,519,763 | -1,530 | 1.78% | 33,569,897 |
| 2011-03-07 | 2011-03-03 | 5.984 | 5,521,293 | +29,054 | 1.78% | 33,037,602 |
| 2011-02-18 | 2011-02-16 | 6.965 | 5,492,239 | -2,548 | 1.77% | 38,251,253 |
| 2011-02-11 | 2011-02-09 | 7.103 | 5,494,787 | -272,642 | 1.78% | 39,027,519 |
| 2011-02-07 | 2011-01-31 | 7.103 | 5,767,429 | +4,614,478 | 1.95% | 40,963,998 |
| 2011-01-19 | 2011-01-17 | 6.448 | 1,152,951 | -4,611,803 | 0.39% | 7,434,751 |
| 2011-01-17 | 2011-01-13 | 6.374 | 5,764,754 | -26,751 | 1.95% | 36,742,749 |
| 2011-01-14 | 2011-01-12 | 6.355 | 5,791,505 | +61,527 | 1.96% | 36,805,001 |
| 2011-01-13 | 2011-01-11 | 6.187 | 5,729,978 | -53,502 | 1.94% | 35,450,098 |
| 2011-01-12 | 2011-01-10 | 6.299 | 5,783,480 | +69,552 | 1.96% | 36,429,703 |
| 2011-01-11 | 2011-01-07 | 6.019 | 5,713,928 | -24,076 | 1.94% | 34,389,600 |
| 2011-01-10 | 2011-01-06 | 6.037 | 5,738,004 | +26,751 | 1.94% | 34,641,753 |
| 2011-01-07 | 2011-01-05 | 6.168 | 5,711,253 | -50,826 | 1.93% | 35,227,500 |
| 2011-01-06 | 2011-01-04 | 6.355 | 5,762,079 | +50,826 | 1.95% | 36,617,999 |
| 2011-01-05 | 2011-01-03 | 6.299 | 5,711,253 | -2,675 | 1.93% | 35,974,750 |
| 2010-12-29 | 2010-12-24 | 6.542 | 5,713,928 | +2,675 | 1.94% | 37,380,000 |
| 2010-12-10 | 2010-12-08 | 6.355 | 5,711,253 | -32,101 | 1.96% | 36,295,000 |
| 2010-12-09 | 2010-12-07 | 6.430 | 5,743,354 | +32,101 | 1.98% | 36,928,402 |
| 2010-12-07 | 2010-12-03 | 6.505 | 5,711,253 | -85,602 | 1.96% | 37,149,000 |
| 2010-12-02 | 2010-11-30 | 6.486 | 5,796,855 | +26,751 | 1.99% | 37,597,451 |
| 2010-11-30 | 2010-11-26 | 6.131 | 5,770,104 | -29,426 | 1.98% | 35,374,798 |
| 2010-11-29 | 2010-11-25 | 5.962 | 5,799,530 | +26,751 | 1.99% | 34,579,600 |
| 2010-11-26 | 2010-11-24 | 5.850 | 5,772,779 | +2,675 | 1.99% | 33,772,698 |
| 2010-11-24 | 2010-11-22 | 5.888 | 5,770,104 | -26,751 | 1.98% | 33,972,748 |
| 2010-11-23 | 2010-11-19 | 5.888 | 5,796,855 | +26,751 | 1.99% | 34,130,251 |
| 2010-11-18 | 2010-11-16 | 5.626 | 5,770,104 | -8,025 | 2.01% | 32,462,848 |
| 2010-11-17 | 2010-11-15 | 5.757 | 5,778,129 | -48,152 | 2.04% | 33,263,997 |
| 2010-11-16 | 2010-11-12 | 5.981 | 5,826,281 | +56,177 | 2.06% | 34,848,003 |
| 2010-11-11 | 2010-11-09 | 5.663 | 5,770,104 | -26,751 | 2.04% | 32,678,548 |
| 2010-11-10 | 2010-11-08 | 5.794 | 5,796,855 | +16,050 | 2.05% | 33,588,501 |
| 2010-11-09 | 2010-11-05 | 5.607 | 5,780,805 | +10,701 | 2.04% | 32,415,003 |
| 2010-11-01 | 2010-10-28 | 5.028 | 5,770,104 | -2,675 | 2.12% | 29,011,648 |
| 2010-10-25 | 2010-10-21 | 4.972 | 5,772,779 | +2,675 | 2.12% | 28,701,398 |
| 2010-10-22 | 2010-10-20 | 5.028 | 5,770,104 | -5,350 | 2.12% | 29,011,648 |
| 2010-10-21 | 2010-10-19 | 4.972 | 5,775,454 | +5,350 | 2.12% | 28,714,698 |
| 2010-10-20 | 2010-10-18 | 5.047 | 5,770,104 | -5,350 | 2.12% | 29,119,498 |
| 2010-10-19 | 2010-10-15 | 5.140 | 5,775,454 | +5,350 | 2.12% | 29,686,248 |
| 2010-10-18 | 2010-10-14 | 5.196 | 5,770,104 | -5,350 | 2.12% | 29,982,298 |
| 2010-10-15 | 2010-10-13 | 5.215 | 5,775,454 | -5,351 | 2.12% | 30,118,048 |
| 2010-10-14 | 2010-10-12 | 5.215 | 5,780,805 | +10,701 | 2.14% | 30,145,952 |
| 2010-10-13 | 2010-10-11 | 5.196 | 5,770,104 | -5,350 | 2.14% | 29,982,298 |
| 2010-10-12 | 2010-10-08 | 5.121 | 5,775,454 | -2,675 | 2.14% | 29,578,298 |
| 2010-10-11 | 2010-10-07 | 4.991 | 5,778,129 | -42,801 | 2.14% | 28,835,998 |
| 2010-10-07 | 2010-10-05 | 5.047 | 5,820,930 | +26,750 | 2.16% | 29,375,998 |
| 2010-10-06 | 2010-10-04 | 5.047 | 5,794,180 | -2,675 | 2.15% | 29,241,001 |
| 2010-10-04 | 2010-09-29 | 5.140 | 5,796,855 | +24,076 | 2.15% | 29,796,251 |
| 2010-09-29 | 2010-09-27 | 5.159 | 5,772,779 | +2,675 | 2.14% | 29,780,398 |
| 2010-09-21 | 2010-09-17 | 5.140 | 5,770,104 | -2,675 | 2.14% | 29,658,748 |
| 2010-09-20 | 2010-09-16 | 5.103 | 5,772,779 | -2,675 | 2.14% | 29,456,698 |
| 2010-09-17 | 2010-09-15 | 5.065 | 5,775,454 | +5,350 | 2.14% | 29,254,448 |
| 2010-09-09 | 2010-09-07 | 5.234 | 5,770,104 | -8,025 | 2.14% | 30,197,998 |
| 2010-09-06 | 2010-09-02 | 4.673 | 5,778,129 | -2,676 | 2.14% | 26,999,998 |
| 2010-09-03 | 2010-09-01 | 4.654 | 5,780,805 | +10,701 | 2.14% | 26,904,452 |
| 2010-08-20 | 2010-08-18 | 5.140 | 5,770,104 | -2,675 | 2.14% | 29,658,748 |
| 2010-08-19 | 2010-08-17 | 5.215 | 5,772,779 | -2,675 | 2.14% | 30,104,098 |
| 2010-08-17 | 2010-08-13 | 5.383 | 5,775,454 | -16,051 | 2.14% | 31,089,598 |
| 2010-08-16 | 2010-08-12 | 5.364 | 5,791,505 | +2,675 | 2.16% | 31,067,751 |
| 2010-08-13 | 2010-08-11 | 5.140 | 5,788,830 | +8,025 | 2.16% | 29,755,001 |
| 2010-08-12 | 2010-08-10 | 5.308 | 5,780,805 | +10,701 | 2.16% | 30,686,202 |
| 2010-08-11 | 2010-08-09 | 5.420 | 5,770,104 | -8,025 | 2.18% | 31,276,498 |
| 2010-08-10 | 2010-08-06 | 5.439 | 5,778,129 | +8,025 | 2.18% | 31,427,997 |
| 2010-08-09 | 2010-08-05 | 5.477 | 5,770,104 | -8,025 | 2.18% | 31,600,048 |
| 2010-08-06 | 2010-08-04 | 5.477 | 5,778,129 | +8,025 | 2.18% | 31,643,997 |
| 2010-07-30 | 2010-07-28 | 5.514 | 5,770,104 | -5,350 | 2.18% | 31,815,748 |
| 2010-07-29 | 2010-07-27 | 5.570 | 5,775,454 | -21,401 | 2.18% | 32,169,098 |
| 2010-07-28 | 2010-07-26 | 5.458 | 5,796,855 | +26,751 | 2.19% | 31,638,201 |
| 2010-07-27 | 2010-07-23 | 5.458 | 5,770,104 | -2,675 | 2.18% | 31,492,198 |
| 2010-07-26 | 2010-07-22 | 5.439 | 5,772,779 | +2,675 | 2.18% | 31,398,898 |
| 2010-07-21 | 2010-07-19 | 5.607 | 5,770,104 | -5,350 | 2.18% | 32,354,998 |
| 2010-07-20 | 2010-07-16 | 5.589 | 5,775,454 | -2,675 | 2.18% | 32,277,048 |
| 2010-07-19 | 2010-07-15 | 5.402 | 5,778,129 | +8,025 | 2.18% | 31,211,997 |
| 2010-07-15 | 2010-07-13 | 5.589 | 5,770,104 | -2,675 | 2.18% | 32,247,148 |
| 2010-07-13 | 2010-07-09 | 5.402 | 5,772,779 | -16,051 | 2.18% | 31,183,098 |
| 2010-07-09 | 2010-07-07 | 5.420 | 5,788,830 | +10,701 | 2.18% | 31,378,002 |
| 2010-07-08 | 2010-07-06 | 5.420 | 5,778,129 | -26,751 | 2.18% | 31,319,997 |
| 2010-07-07 | 2010-07-05 | 5.159 | 5,804,880 | +5,350 | 2.19% | 29,946,000 |
| 2010-07-06 | 2010-07-02 | 4.860 | 5,799,530 | -29,426 | 2.19% | 28,184,000 |
| 2010-07-05 | 2010-06-30 | 4.860 | 5,828,956 | +58,852 | 2.20% | 28,327,002 |
| 2010-07-02 | 2010-06-29 | 4.897 | 5,770,104 | -8,025 | 2.18% | 28,256,699 |
| 2010-06-30 | 2010-06-28 | 5.084 | 5,778,129 | +2,675 | 2.18% | 29,375,998 |
| 2010-06-29 | 2010-06-25 | 5.234 | 5,775,454 | -13,376 | 2.18% | 30,225,998 |
| 2010-06-28 | 2010-06-24 | 5.215 | 5,788,830 | +18,726 | 2.18% | 30,187,801 |
| 2010-06-24 | 2010-06-22 | 5.346 | 5,770,104 | +42,801 | 2.18% | 30,845,098 |
| 2010-06-23 | 2010-06-21 | 5.402 | 5,727,303 | +42,801 | 2.16% | 30,937,448 |
| 2010-06-18 | 2010-06-15 | 5.514 | 5,684,502 | -8,026 | 2.15% | 31,343,748 |
| 2010-06-17 | 2010-06-14 | 5.420 | 5,692,528 | +8,026 | 2.15% | 30,856,002 |
| 2010-06-10 | 2010-06-08 | 5.346 | 5,684,502 | -13,376 | 2.15% | 30,387,498 |
| 2010-06-09 | 2010-06-07 | 5.607 | 5,697,878 | +13,376 | 2.15% | 31,950,002 |
| 2010-06-04 | 2010-06-02 | 5.663 | 5,684,502 | -13,376 | 2.15% | 32,193,748 |
| 2010-06-03 | 2010-06-01 | 5.776 | 5,697,878 | +5,350 | 2.15% | 32,908,502 |
| 2010-06-02 | 2010-05-31 | 5.682 | 5,692,528 | -96,302 | 2.15% | 32,345,602 |
| 2010-05-27 | 2010-05-25 | 5.308 | 5,788,830 | -48,151 | 2.21% | 30,728,801 |
| 2010-05-26 | 2010-05-24 | 5.234 | 5,836,981 | +21,401 | 2.23% | 30,548,001 |
| 2010-05-25 | 2010-05-20 | 4.486 | 5,815,580 | +10,700 | 2.22% | 26,087,999 |
| 2010-05-24 | 2010-05-19 | 4.654 | 5,804,880 | +16,050 | 2.21% | 27,016,500 |
| 2010-05-20 | 2010-05-18 | 5.065 | 5,788,830 | -5,350 | 2.21% | 29,322,201 |
| 2010-05-17 | 2010-05-13 | 5.383 | 5,794,180 | -16,050 | 2.21% | 31,190,401 |
| 2010-05-14 | 2010-05-12 | 5.364 | 5,810,230 | +16,050 | 2.21% | 31,168,199 |
| 2010-05-13 | 2010-05-11 | 5.327 | 5,794,180 | -5,350 | 2.21% | 30,865,501 |
| 2010-05-12 | 2010-05-10 | 5.402 | 5,799,530 | +10,700 | 2.21% | 31,327,600 |
| 2010-05-10 | 2010-05-06 | 5.570 | 5,788,830 | -2,675 | 2.21% | 32,243,602 |
| 2010-05-07 | 2010-05-05 | 5.589 | 5,791,505 | +2,675 | 2.21% | 32,366,751 |
| 2010-05-06 | 2010-05-04 | 5.589 | 5,788,830 | -24,075 | 2.21% | 32,351,802 |
| 2010-05-04 | 2010-04-30 | 5.598 | 5,812,905 | -66,877 | 2.22% | 32,540,674 |
| 2010-05-03 | 2010-04-29 | 5.505 | 5,879,782 | +61,960 | 2.25% | 32,368,290 |
| 2010-04-26 | 2010-04-22 | 5.356 | 5,817,822 | -18,819 | 2.21% | 31,161,599 |
| 2010-04-23 | 2010-04-21 | 5.412 | 5,836,641 | -48,393 | 2.22% | 31,588,048 |
| 2010-04-22 | 2010-04-20 | 4.947 | 5,885,034 | +26,885 | 2.24% | 29,113,702 |
| 2010-04-21 | 2010-04-19 | 4.575 | 5,858,149 | +13,442 | 2.23% | 26,801,700 |
| 2010-04-20 | 2010-04-16 | 4.501 | 5,844,707 | -8,065 | 2.22% | 26,305,401 |
| 2010-04-19 | 2010-04-15 | 4.482 | 5,852,772 | +24,196 | 2.23% | 26,232,849 |
| 2010-04-16 | 2010-04-14 | 4.333 | 5,828,576 | +10,754 | 2.22% | 25,257,200 |
| 2010-04-14 | 2010-04-12 | 3.924 | 5,817,822 | -107,538 | 2.21% | 22,830,199 |
| 2010-04-13 | 2010-04-09 | 3.682 | 5,925,360 | +2,688 | 2.25% | 21,819,598 |
| 2010-04-12 | 2010-04-08 | 3.589 | 5,922,672 | -5,377 | 2.25% | 21,258,950 |
| 2010-04-09 | 2010-04-07 | 3.645 | 5,928,049 | -16,131 | 2.25% | 21,609,000 |
| 2010-04-08 | 2010-04-01 | 3.813 | 5,944,180 | +5,377 | 2.26% | 22,662,751 |
| 2010-03-31 | 2010-03-29 | 3.794 | 5,938,803 | -21,507 | 2.26% | 22,531,801 |
| 2010-03-30 | 2010-03-26 | 3.757 | 5,960,310 | +37,638 | 2.27% | 22,391,698 |
| 2010-03-26 | 2010-03-24 | 3.571 | 5,922,672 | -10,754 | 2.25% | 21,148,800 |
| 2010-03-25 | 2010-03-23 | 3.571 | 5,933,426 | -21,508 | 2.26% | 21,187,200 |
| 2010-03-22 | 2010-03-18 | 3.496 | 5,954,934 | +32,262 | 2.26% | 20,821,002 |
| 2010-03-19 | 2010-03-17 | 3.403 | 5,922,672 | +26,885 | 2.25% | 20,157,450 |
| 2010-03-15 | 2010-03-11 | 3.329 | 5,895,787 | -26,885 | 2.24% | 19,627,348 |
| 2010-01-22 | 2010-01-20 | 2.957 | 5,922,672 | +99,473 | 2.25% | 17,513,850 |
| 2010-01-20 | 2010-01-18 | 3.031 | 5,823,199 | +26,884 | 2.21% | 17,652,900 |
| 2010-01-13 | 2010-01-11 | 2.790 | 5,796,315 | +53,770 | 2.20% | 16,170,001 |
| 2009-09-28 | 2009-09-24 | 3.292 | 5,742,545 | +110,226 | 2.18% | 18,903,599 |
| 2009-09-18 | 2009-09-16 | 3.348 | 5,632,319 | -537,691 | 2.14% | 18,855,001 |
| 2009-09-15 | 2009-09-11 | 3.329 | 6,170,010 | -26,885 | 2.35% | 20,540,250 |
| 2009-09-14 | 2009-09-10 | 3.236 | 6,196,895 | -75,277 | 2.36% | 20,053,501 |
| 2009-07-14 | 2009-07-10 | 2.529 | 6,272,172 | +94,096 | 2.54% | 15,864,401 |
| 2009-06-29 | 2009-06-25 | 2.753 | 6,178,076 | +26,885 | 2.50% | 17,005,201 |
| 2009-06-22 | 2009-06-18 | 2.753 | 6,151,191 | +26,885 | 2.49% | 16,931,200 |
| 2009-06-17 | 2009-06-15 | 3.031 | 6,124,306 | +26,884 | 2.48% | 18,565,699 |
| 2009-06-10 | 2009-06-08 | 2.901 | 6,097,422 | -2,822,880 | 2.48% | 17,690,401 |
| 2009-04-30 | 2009-04-28 | 1.233 | 8,920,302 | -228,726 | 3.62% | 10,999,170 |
| 2009-03-17 | 2009-03-13 | 1.034 | 9,149,028 | -85,479 | 3.62% | 9,456,300 |
| 2009-03-16 | 2009-03-12 | 1.015 | 9,234,507 | -55,148 | 3.66% | 9,377,200 |
| 2009-03-13 | 2009-03-11 | 0.997 | 9,289,655 | -85,479 | 3.68% | 9,264,750 |
| 2009-03-12 | 2009-03-10 | 0.997 | 9,375,134 | -209,562 | 3.71% | 9,350,000 |
| 2008-09-01 | 2008-08-28 | 2.666 | 9,584,696 | +16,544 | 3.79% | 25,548,600 |
| 2008-08-25 | 2008-08-20 | 3.028 | 9,568,152 | +33,089 | 3.79% | 28,974,501 |
| 2008-08-05 | 2008-08-01 | 3.445 | 9,535,063 | -71,692 | 3.77% | 32,851,000 |
| 2008-07-23 | 2008-07-21 | 3.554 | 9,606,755 | +2,851,144 | 3.80% | 34,143,200 |
| 2008-07-22 | 2008-07-18 | 3.482 | 6,755,611 | +2,762,907 | 2.67% | 23,519,999 |
| 2008-07-21 | 2008-07-17 | 3.463 | 3,992,704 | +5,515 | 1.58% | 13,828,399 |
| 2008-07-15 | 2008-07-11 | 3.427 | 3,987,189 | -204,047 | 1.58% | 13,664,699 |
| 2008-07-14 | 2008-07-10 | 3.391 | 4,191,236 | -187,503 | 1.66% | 14,211,999 |
| 2008-06-27 | 2008-06-25 | 3.772 | 4,378,739 | -2,757 | 1.78% | 16,515,200 |
| 2008-06-24 | 2008-06-20 | 3.808 | 4,381,496 | -55,148 | 1.78% | 16,684,498 |
| 2008-06-20 | 2008-06-18 | 3.772 | 4,436,644 | -46,876 | 1.80% | 16,733,599 |
| 2008-06-19 | 2008-06-17 | 3.899 | 4,483,520 | -57,905 | 1.82% | 17,479,500 |
| 2008-06-17 | 2008-06-13 | 3.627 | 4,541,425 | -55,148 | 1.85% | 16,469,999 |
| 2008-06-03 | 2008-05-30 | 3.246 | 4,596,573 | -30,331 | 1.87% | 14,919,650 |
| 2008-05-28 | 2008-05-26 | 3.228 | 4,626,904 | -55,148 | 1.88% | 14,934,199 |
| 2008-05-02 | 2008-04-29 | 2.549 | 4,682,052 | -46,977 | 1.90% | 11,936,040 |
| 2008-04-21 | 2008-04-17 | 2.693 | 4,729,029 | -1,214,286 | 1.90% | 12,734,999 |
| 2008-04-14 | 2008-04-10 | 2.693 | 5,943,315 | +1,058,322 | 2.39% | 16,005,000 |
| 2008-04-11 | 2008-04-09 | 2.621 | 4,884,993 | +835,518 | 1.97% | 12,804,201 |
| 2007-09-14 | 2007-09-12 | 3.196 | 4,049,475 | +167,103 | 1.66% | 12,940,600 |
| 2007-09-12 | 2007-09-10 | 3.232 | 3,882,372 | -557,011 | 1.59% | 12,546,001 |
| 2007-09-11 | 2007-09-07 | 3.196 | 4,439,383 | +1,097,313 | 1.82% | 14,186,599 |
| 2007-08-22 | 2007-08-20 | 1.813 | 3,342,070 | +3,342,070 | 1.56% | 6,060,000 |
| 2007-06-26 | 2007-06-22 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy