History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 5,320,000 | +0 | 0.87% | 2,979,200 |
| 2025-10-13 | 2025-10-09 | 0.590 | 5,320,000 | +0 | 0.87% | 3,138,800 |
| 2025-10-10 | 2025-10-08 | 0.600 | 5,320,000 | +0 | 0.87% | 3,192,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 5,320,000 | +0 | 0.87% | 3,192,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 5,320,000 | +0 | 0.87% | 3,192,000 |
| 2025-10-06 | 2025-10-02 | 0.610 | 5,320,000 | +0 | 0.87% | 3,245,200 |
| 2025-10-03 | 2025-09-30 | 0.610 | 5,320,000 | +0 | 0.87% | 3,245,200 |
| 2025-10-02 | 2025-09-29 | 0.620 | 5,320,000 | +0 | 0.87% | 3,298,400 |
| 2025-09-30 | 2025-09-26 | 0.620 | 5,320,000 | +0 | 0.87% | 3,298,400 |
| 2025-09-29 | 2025-09-25 | 0.620 | 5,320,000 | +0 | 0.87% | 3,298,400 |
| 2025-09-26 | 2025-09-24 | 0.620 | 5,320,000 | +0 | 0.87% | 3,298,400 |
| 2025-09-25 | 2025-09-23 | 0.630 | 5,320,000 | +0 | 0.87% | 3,351,600 |
| 2025-09-24 | 2025-09-22 | 0.630 | 5,320,000 | +0 | 0.87% | 3,351,600 |
| 2025-09-23 | 2025-09-19 | 0.670 | 5,320,000 | +0 | 0.87% | 3,564,400 |
| 2025-09-22 | 2025-09-18 | 0.670 | 5,320,000 | +0 | 0.87% | 3,564,400 |
| 2025-09-19 | 2025-09-17 | 0.690 | 5,320,000 | +0 | 0.87% | 3,670,800 |
| 2025-09-18 | 2025-09-16 | 0.690 | 5,320,000 | +0 | 0.87% | 3,670,800 |
| 2025-09-17 | 2025-09-15 | 0.720 | 5,320,000 | +0 | 0.87% | 3,830,400 |
| 2025-09-16 | 2025-09-12 | 0.720 | 5,320,000 | +0 | 0.87% | 3,830,400 |
| 2025-09-15 | 2025-09-11 | 0.710 | 5,320,000 | +0 | 0.87% | 3,777,200 |
| 2025-09-12 | 2025-09-10 | 0.700 | 5,320,000 | +0 | 0.87% | 3,724,000 |
| 2025-09-11 | 2025-09-09 | 0.720 | 5,320,000 | +0 | 0.87% | 3,830,400 |
| 2025-09-10 | 2025-09-08 | 0.700 | 5,320,000 | +0 | 0.87% | 3,724,000 |
| 2025-09-09 | 2025-09-05 | 0.710 | 5,320,000 | +0 | 0.87% | 3,777,200 |
| 2025-09-08 | 2025-09-04 | 0.710 | 5,320,000 | +0 | 0.87% | 3,777,200 |
| 2025-09-05 | 2025-09-03 | 0.730 | 5,320,000 | +0 | 0.87% | 3,883,600 |
| 2025-09-04 | 2025-09-02 | 0.690 | 5,320,000 | +0 | 0.87% | 3,670,800 |
| 2025-09-03 | 2025-09-01 | 0.670 | 5,320,000 | +0 | 0.87% | 3,564,400 |
| 2025-09-02 | 2025-08-29 | 0.680 | 5,320,000 | +0 | 0.87% | 3,617,600 |
| 2025-09-01 | 2025-08-28 | 0.690 | 5,320,000 | +0 | 0.87% | 3,670,800 |
| 2025-08-29 | 2025-08-27 | 0.700 | 5,320,000 | +0 | 0.87% | 3,724,000 |
| 2025-08-28 | 2025-08-26 | 0.700 | 5,320,000 | +0 | 0.87% | 3,724,000 |
| 2025-08-27 | 2025-08-25 | 0.640 | 5,320,000 | +0 | 0.87% | 3,404,800 |
| 2025-08-26 | 2025-08-22 | 0.640 | 5,320,000 | +0 | 0.87% | 3,404,800 |
| 2025-08-25 | 2025-08-21 | 0.640 | 5,320,000 | +0 | 0.87% | 3,404,800 |
| 2025-08-22 | 2025-08-20 | 0.630 | 5,320,000 | +0 | 0.87% | 3,351,600 |
| 2025-08-21 | 2025-08-19 | 0.640 | 5,320,000 | +0 | 0.87% | 3,404,800 |
| 2025-08-20 | 2025-08-18 | 0.650 | 5,320,000 | +0 | 0.87% | 3,458,000 |
| 2025-08-19 | 2025-08-15 | 0.660 | 5,320,000 | +0 | 0.87% | 3,511,200 |
| 2025-08-18 | 2025-08-14 | 0.660 | 5,320,000 | +0 | 0.87% | 3,511,200 |
| 2025-08-15 | 2025-08-13 | 0.660 | 5,320,000 | +0 | 0.87% | 3,511,200 |
| 2025-08-14 | 2025-08-12 | 0.670 | 5,320,000 | +0 | 0.87% | 3,564,400 |
| 2025-08-13 | 2025-08-11 | 0.710 | 5,320,000 | +0 | 0.87% | 3,777,200 |
| 2025-08-12 | 2025-08-08 | 0.690 | 5,320,000 | +0 | 0.87% | 3,670,800 |
| 2025-08-11 | 2025-08-07 | 0.650 | 5,320,000 | +0 | 0.87% | 3,458,000 |
| 2025-08-08 | 2025-08-06 | 0.750 | 5,320,000 | +0 | 0.92% | 3,990,000 |
| 2025-08-07 | 2025-08-05 | 0.740 | 5,320,000 | +0 | 0.92% | 3,936,800 |
| 2025-08-06 | 2025-08-04 | 0.740 | 5,320,000 | +0 | 0.92% | 3,936,800 |
| 2025-08-05 | 2025-08-01 | 0.780 | 5,320,000 | +0 | 0.92% | 4,149,600 |
| 2025-08-04 | 2025-07-31 | 0.770 | 5,320,000 | +0 | 0.92% | 4,096,400 |
| 2025-08-01 | 2025-07-30 | 0.760 | 5,320,000 | +0 | 0.92% | 4,043,200 |
| 2025-07-31 | 2025-07-29 | 0.700 | 5,320,000 | +0 | 0.92% | 3,724,000 |
| 2025-07-30 | 2025-07-28 | 0.700 | 5,320,000 | +0 | 0.92% | 3,724,000 |
| 2025-07-29 | 2025-07-25 | 0.700 | 5,320,000 | +0 | 0.92% | 3,724,000 |
| 2025-07-28 | 2025-07-24 | 0.740 | 5,320,000 | +10,000 | 0.92% | 3,936,800 |
| 2025-07-17 | 2025-07-15 | 0.420 | 5,310,000 | -5,000 | 0.91% | 2,230,200 |
| 2025-01-21 | 2025-01-17 | 0.111 | 5,315,000 | -18,500 | 1.01% | 589,965 |
| 2023-04-03 | 2023-03-30 | 0.035 | 5,333,500 | -10,000 | 1.02% | 186,673 |
| 2021-01-19 | 2021-01-15 | 0.050 | 5,343,500 | -85,000 | 1.02% | 267,175 |
| 2020-12-23 | 2020-12-21 | 0.056 | 5,428,500 | -5,000 | 1.03% | 303,996 |
| 2020-11-27 | 2020-11-25 | 0.050 | 5,433,500 | -9,500 | 1.03% | 271,675 |
| 2020-11-24 | 2020-11-20 | 0.055 | 5,443,000 | -10,000 | 1.04% | 299,365 |
| 2020-08-20 | 2020-08-18 | 0.075 | 5,453,000 | +100,000 | 1.04% | 408,975 |
| 2019-12-16 | 2019-12-12 | 0.205 | 5,353,000 | -5,000 | 1.02% | 1,097,365 |
| 2018-09-24 | 2018-09-20 | 0.300 | 5,358,000 | -10,000 | 1.02% | 1,607,400 |
| 2017-06-29 | 2017-06-27 | 0.222 | 5,368,000 | -405,000 | 1.19% | 1,191,696 |
| 2017-01-24 | 2017-01-20 | 0.335 | 5,773,000 | -100,000 | 1.53% | 1,933,955 |
| 2016-12-20 | 2016-12-16 | 0.330 | 5,873,000 | -500 | 1.56% | 1,938,090 |
| 2016-11-14 | 2016-11-10 | 0.590 | 5,873,500 | +83,000 | 1.56% | 3,465,365 |
| 2016-10-24 | 2016-10-19 | 0.620 | 5,790,500 | +100,000 | 1.54% | 3,590,110 |
| 2016-09-28 | 2016-09-26 | 0.630 | 5,690,500 | -40,000 | 1.51% | 3,585,015 |
| 2016-09-09 | 2016-09-07 | 0.660 | 5,730,500 | +10,000 | 1.52% | 3,782,130 |
| 2016-08-30 | 2016-08-26 | 0.550 | 5,720,500 | +40,000 | 1.52% | 3,146,275 |
| 2016-08-10 | 2016-08-08 | 0.650 | 5,680,500 | +33,000 | 1.51% | 3,692,325 |
| 2016-08-03 | 2016-07-29 | 0.750 | 5,647,500 | +857,000 | 1.50% | 4,235,625 |
| 2016-07-20 | 2016-07-18 | 1.430 | 4,790,500 | -3,000 | 1.27% | 6,850,415 |
| 2016-07-08 | 2016-07-06 | 1.280 | 4,793,500 | +53,000 | 1.27% | 6,135,680 |
| 2016-06-27 | 2016-06-23 | 1.550 | 4,740,500 | -2,000 | 1.26% | 7,347,775 |
| 2016-02-25 | 2016-02-23 | 1.850 | 4,742,500 | -60,000 | 1.26% | 8,773,625 |
| 2016-01-18 | 2016-01-14 | 1.900 | 4,802,500 | +85,000 | 1.28% | 9,124,750 |
| 2016-01-12 | 2016-01-08 | 2.240 | 4,717,500 | +57,000 | 1.25% | 10,567,200 |
| 2015-11-24 | 2015-11-20 | 2.270 | 4,660,500 | +70,000 | 1.24% | 10,579,335 |
| 2015-11-16 | 2015-11-12 | 2.600 | 4,590,500 | +214,500 | 1.22% | 11,935,300 |
| 2015-11-06 | 2015-11-04 | 2.750 | 4,376,000 | +38,000 | 1.16% | 12,034,000 |
| 2015-11-05 | 2015-11-03 | 2.800 | 4,338,000 | +20,000 | 1.15% | 12,146,400 |
| 2015-10-14 | 2015-10-12 | 3.150 | 4,318,000 | -30,000 | 1.15% | 13,601,700 |
| 2015-10-08 | 2015-10-06 | 3.000 | 4,348,000 | +20,000 | 1.15% | 13,044,000 |
| 2015-07-03 | 2015-06-30 | 3.800 | 4,328,000 | +33,000 | 1.14% | 16,446,400 |
| 2015-06-29 | 2015-06-25 | 4.150 | 4,295,000 | +5,000 | 1.13% | 17,824,250 |
| 2015-06-26 | 2015-06-24 | 4.050 | 4,290,000 | -500,000 | 1.13% | 17,374,500 |
| 2015-06-17 | 2015-06-15 | 4.100 | 4,790,000 | -70,000 | 1.26% | 19,639,000 |
| 2015-06-16 | 2015-06-12 | 3.900 | 4,860,000 | +10,500 | 1.28% | 18,954,000 |
| 2015-06-15 | 2015-06-11 | 3.700 | 4,849,500 | -33,000 | 1.28% | 17,943,150 |
| 2015-06-12 | 2015-06-10 | 3.750 | 4,882,500 | -100,000 | 1.29% | 18,309,375 |
| 2015-06-08 | 2015-06-04 | 3.500 | 4,982,500 | -82,000 | 1.32% | 17,438,750 |
| 2015-06-03 | 2015-06-01 | 3.700 | 5,064,500 | -10,000 | 1.34% | 18,738,650 |
| 2015-06-01 | 2015-05-28 | 3.650 | 5,074,500 | -39,500 | 1.34% | 18,521,925 |
| 2015-05-29 | 2015-05-27 | 3.600 | 5,114,000 | -47,500 | 1.35% | 18,410,400 |
| 2015-05-28 | 2015-05-26 | 3.600 | 5,161,500 | +8,500 | 1.36% | 18,581,400 |
| 2015-05-19 | 2015-05-15 | 3.700 | 5,153,000 | +1,500 | 1.36% | 19,066,100 |
| 2015-05-05 | 2015-04-30 | 4.000 | 5,151,500 | +500 | 1.51% | 20,606,000 |
| 2015-05-04 | 2015-04-29 | 4.200 | 5,151,000 | +18,000 | 1.51% | 21,634,200 |
| 2015-04-29 | 2015-04-27 | 3.550 | 5,133,000 | +10,000 | 1.51% | 18,222,150 |
| 2015-04-22 | 2015-04-20 | 3.000 | 5,123,000 | -10,000 | 1.51% | 15,369,000 |
| 2015-04-15 | 2015-04-13 | 2.850 | 5,133,000 | -300,000 | 1.51% | 14,629,050 |
| 2015-04-14 | 2015-04-10 | 2.900 | 5,433,000 | +60,000 | 1.60% | 15,755,700 |
| 2015-04-01 | 2015-03-30 | 2.800 | 5,373,000 | +10,000 | 1.58% | 15,044,400 |
| 2015-01-28 | 2015-01-26 | 2.850 | 5,363,000 | -100,000 | 1.58% | 15,284,550 |
| 2015-01-15 | 2015-01-13 | 2.650 | 5,463,000 | +94,000 | 1.61% | 14,476,950 |
| 2015-01-13 | 2015-01-09 | 2.550 | 5,369,000 | -42,000 | 1.58% | 13,690,950 |
| 2015-01-12 | 2015-01-08 | 2.600 | 5,411,000 | +100,000 | 1.59% | 14,068,600 |
| 2015-01-05 | 2014-12-31 | 2.190 | 5,311,000 | +200,000 | 1.56% | 11,631,090 |
| 2014-12-03 | 2014-12-01 | 2.410 | 5,111,000 | +10,000 | 1.50% | 12,317,510 |
| 2014-11-20 | 2014-11-18 | 2.180 | 5,101,000 | +20,000 | 1.50% | 11,120,180 |
| 2014-11-10 | 2014-11-06 | 2.370 | 5,081,000 | +40,000 | 1.49% | 12,041,970 |
| 2014-11-05 | 2014-11-03 | 2.370 | 5,041,000 | +20,000 | 1.48% | 11,947,170 |
| 2014-11-03 | 2014-10-30 | 2.350 | 5,021,000 | +230,000 | 1.48% | 11,799,350 |
| 2014-10-31 | 2014-10-29 | 2.280 | 4,791,000 | -20,000 | 1.41% | 10,923,480 |
| 2014-10-29 | 2014-10-27 | 2.300 | 4,811,000 | +20,000 | 1.41% | 11,065,300 |
| 2014-10-23 | 2014-10-21 | 2.250 | 4,791,000 | +160,000 | 1.41% | 10,779,750 |
| 2014-10-20 | 2014-10-16 | 2.270 | 4,631,000 | -229,000 | 1.36% | 10,512,370 |
| 2014-10-17 | 2014-10-15 | 2.340 | 4,860,000 | -127,000 | 1.43% | 11,372,400 |
| 2014-10-16 | 2014-10-14 | 2.280 | 4,987,000 | -451,500 | 1.46% | 11,370,360 |
| 2014-10-15 | 2014-10-13 | 2.300 | 5,438,500 | -264,000 | 1.60% | 12,508,550 |
| 2014-10-14 | 2014-10-10 | 2.400 | 5,702,500 | -54,500 | 1.67% | 13,686,000 |
| 2014-10-13 | 2014-10-09 | 2.430 | 5,757,000 | -54,000 | 1.69% | 13,989,510 |
| 2014-10-09 | 2014-10-07 | 2.480 | 5,811,000 | -183,000 | 1.71% | 14,411,280 |
| 2014-10-07 | 2014-10-03 | 2.500 | 5,994,000 | -217,000 | 1.76% | 14,985,000 |
| 2014-10-03 | 2014-09-29 | 2.360 | 6,211,000 | +42,000 | 1.82% | 14,657,960 |
| 2014-09-30 | 2014-09-26 | 2.490 | 6,169,000 | -300,000 | 1.81% | 15,360,810 |
| 2014-09-29 | 2014-09-25 | 2.500 | 6,469,000 | +208,500 | 1.90% | 16,172,500 |
| 2014-09-22 | 2014-09-18 | 2.600 | 6,260,500 | -4,000 | 1.84% | 16,277,300 |
| 2014-09-19 | 2014-09-17 | 2.450 | 6,264,500 | -9,500 | 1.84% | 15,348,025 |
| 2014-09-18 | 2014-09-16 | 2.390 | 6,274,000 | +13,500 | 1.84% | 14,994,860 |
| 2014-09-16 | 2014-09-12 | 2.800 | 6,260,500 | -575,000 | 1.98% | 17,529,400 |
| 2014-08-26 | 2014-08-22 | 2.050 | 6,835,500 | +221,500 | 2.16% | 14,012,775 |
| 2014-08-25 | 2014-08-21 | 2.050 | 6,614,000 | +200,000 | 2.09% | 13,558,700 |
| 2014-08-20 | 2014-08-18 | 2.220 | 6,414,000 | -10,000 | 2.03% | 14,239,080 |
| 2014-08-18 | 2014-08-14 | 2.380 | 6,424,000 | -15,000 | 2.03% | 15,289,120 |
| 2014-08-13 | 2014-08-11 | 2.330 | 6,439,000 | -3,500 | 2.04% | 15,002,870 |
| 2014-08-11 | 2014-08-07 | 2.190 | 6,442,500 | +1,000 | 2.04% | 14,109,075 |
| 2014-08-07 | 2014-08-05 | 1.270 | 6,441,500 | -10,000 | 2.04% | 8,180,705 |
| 2014-06-12 | 2014-06-10 | 1.330 | 6,451,500 | +5,500 | 2.04% | 8,580,495 |
| 2014-06-05 | 2014-06-03 | 1.390 | 6,446,000 | +10,000 | 2.04% | 8,959,940 |
| 2014-04-02 | 2014-03-31 | 1.670 | 6,436,000 | +14,000 | 2.04% | 10,748,120 |
| 2014-03-12 | 2014-03-10 | 1.900 | 6,422,000 | -5,500 | 2.03% | 12,201,800 |
| 2014-03-11 | 2014-03-07 | 1.800 | 6,427,500 | -85,000 | 2.04% | 11,569,500 |
| 2014-02-04 | 2014-01-28 | 1.810 | 6,512,500 | +368,000 | 2.06% | 11,787,625 |
| 2013-10-11 | 2013-10-09 | 2.480 | 6,144,500 | -8,000 | 1.94% | 15,238,360 |
| 2013-09-25 | 2013-09-23 | 2.600 | 6,152,500 | +35,500 | 1.95% | 15,996,500 |
| 2013-09-24 | 2013-09-19 | 2.600 | 6,117,000 | +44,500 | 1.93% | 15,904,200 |
| 2013-09-23 | 2013-09-18 | 2.650 | 6,072,500 | -38,500 | 1.92% | 16,092,125 |
| 2013-09-09 | 2013-09-05 | 2.600 | 6,111,000 | +120,000 | 1.93% | 15,888,600 |
| 2013-09-06 | 2013-09-04 | 2.480 | 5,991,000 | -61,500 | 1.89% | 14,857,680 |
| 2013-07-02 | 2013-06-27 | 2.850 | 6,052,500 | -4,000 | 1.91% | 17,249,625 |
| 2013-06-27 | 2013-06-25 | 2.750 | 6,056,500 | +200,000 | 1.92% | 16,655,375 |
| 2013-06-04 | 2013-05-31 | 3.000 | 5,856,500 | +100,000 | 1.85% | 17,569,500 |
| 2013-05-31 | 2013-05-29 | 2.850 | 5,756,500 | +312,000 | 1.82% | 16,406,025 |
| 2013-05-30 | 2013-05-28 | 2.950 | 5,444,500 | +130,000 | 1.72% | 16,061,275 |
| 2013-05-29 | 2013-05-27 | 3.300 | 5,314,500 | +100,000 | 1.68% | 17,537,850 |
| 2013-05-28 | 2013-05-24 | 3.450 | 5,214,500 | +75,000 | 1.65% | 17,990,025 |
| 2013-05-24 | 2013-05-22 | 3.450 | 5,139,500 | +5,000 | 1.63% | 17,731,275 |
| 2013-05-22 | 2013-05-20 | 3.500 | 5,134,500 | -5,000 | 1.62% | 17,970,750 |
| 2013-05-14 | 2013-05-10 | 3.600 | 5,139,500 | +97,000 | 1.63% | 18,502,200 |
| 2013-05-13 | 2013-05-09 | 3.530 | 5,042,500 | +503,000 | 1.59% | 17,800,025 |
| 2013-05-10 | 2013-05-08 | 3.828 | 4,539,500 | -25,720 | 1.44% | 17,378,613 |
| 2013-04-29 | 2013-04-25 | 3.928 | 4,565,220 | +201,134 | 1.44% | 17,931,027 |
| 2013-04-26 | 2013-04-24 | 3.977 | 4,364,086 | +301,699 | 1.37% | 17,357,998 |
| 2013-04-12 | 2013-04-10 | 4.027 | 4,062,387 | +53,301 | 1.29% | 16,359,976 |
| 2013-04-11 | 2013-04-09 | 4.027 | 4,009,086 | +1,508 | 1.28% | 16,145,323 |
| 2013-04-10 | 2013-04-08 | 4.325 | 4,007,578 | +65,368 | 1.28% | 17,334,750 |
| 2013-03-28 | 2013-03-26 | 4.276 | 3,942,210 | +100,567 | 1.26% | 16,856,002 |
| 2013-03-18 | 2013-03-14 | 4.524 | 3,841,643 | +95,538 | 1.22% | 17,381,000 |
| 2013-03-15 | 2013-03-13 | 4.524 | 3,746,105 | +95,538 | 1.19% | 16,948,751 |
| 2013-03-14 | 2013-03-12 | 4.475 | 3,650,567 | +191,077 | 1.16% | 16,335,002 |
| 2013-01-21 | 2013-01-17 | 4.823 | 3,459,490 | -6,034 | 1.10% | 16,684,000 |
| 2013-01-18 | 2013-01-16 | 4.972 | 3,465,524 | +6,034 | 1.10% | 17,230,000 |
| 2013-01-16 | 2013-01-14 | 5.071 | 3,459,490 | +3,017 | 1.10% | 17,544,000 |
| 2013-01-09 | 2013-01-07 | 4.972 | 3,456,473 | +23,633 | 1.11% | 17,185,000 |
| 2013-01-08 | 2013-01-04 | 5.171 | 3,432,840 | +59,837 | 1.10% | 17,750,200 |
| 2013-01-03 | 2012-12-31 | 5.469 | 3,373,003 | +201,133 | 1.08% | 18,447,001 |
| 2012-12-20 | 2012-12-18 | 4.674 | 3,171,870 | +5,029 | 1.04% | 14,823,801 |
| 2012-12-06 | 2012-12-04 | 3.828 | 3,166,841 | -10,057 | 1.04% | 12,123,649 |
| 2012-12-05 | 2012-12-03 | 3.629 | 3,176,898 | +30,170 | 1.05% | 11,530,350 |
| 2012-12-03 | 2012-11-29 | 3.629 | 3,146,728 | +60,340 | 1.04% | 11,420,850 |
| 2012-11-30 | 2012-11-28 | 3.530 | 3,086,388 | -5,531 | 1.02% | 10,894,950 |
| 2012-11-29 | 2012-11-27 | 3.530 | 3,091,919 | +60,340 | 1.02% | 10,914,474 |
| 2012-11-28 | 2012-11-26 | 3.530 | 3,031,579 | +50,283 | 1.00% | 10,701,474 |
| 2012-11-26 | 2012-11-22 | 3.431 | 2,981,296 | +42,238 | 0.98% | 10,227,525 |
| 2012-11-23 | 2012-11-21 | 3.530 | 2,939,058 | +30,170 | 0.97% | 10,374,875 |
| 2012-11-22 | 2012-11-20 | 3.480 | 2,908,888 | +74,419 | 0.96% | 10,123,750 |
| 2012-11-21 | 2012-11-19 | 3.580 | 2,834,469 | +146,827 | 0.93% | 10,146,601 |
| 2012-10-29 | 2012-10-25 | 3.729 | 2,687,642 | +53,301 | 0.89% | 10,021,876 |
| 2012-10-26 | 2012-10-24 | 3.679 | 2,634,341 | +55,311 | 0.87% | 9,692,149 |
| 2012-10-15 | 2012-10-11 | 3.530 | 2,579,030 | +48,272 | 0.85% | 9,103,976 |
| 2012-10-09 | 2012-10-05 | 3.331 | 2,530,758 | +12,068 | 0.83% | 8,430,276 |
| 2012-10-04 | 2012-09-28 | 3.182 | 2,518,690 | +17,097 | 0.83% | 8,014,401 |
| 2012-10-03 | 2012-09-27 | 3.182 | 2,501,593 | +43,243 | 0.82% | 7,959,998 |
| 2012-09-28 | 2012-09-26 | 3.182 | 2,458,350 | +34,193 | 0.81% | 7,822,400 |
| 2012-09-26 | 2012-09-24 | 3.182 | 2,424,157 | +44,249 | 0.80% | 7,713,599 |
| 2012-09-25 | 2012-09-21 | 3.331 | 2,379,908 | +1,006 | 0.78% | 7,927,775 |
| 2012-09-21 | 2012-09-19 | 3.281 | 2,378,902 | +1,005 | 0.78% | 7,806,149 |
| 2012-09-20 | 2012-09-18 | 3.281 | 2,377,897 | +10,057 | 0.78% | 7,802,851 |
| 2012-09-19 | 2012-09-17 | 3.331 | 2,367,840 | +72,408 | 0.78% | 7,887,575 |
| 2012-08-30 | 2012-08-28 | 3.281 | 2,295,432 | +28,159 | 0.76% | 7,532,250 |
| 2012-08-24 | 2012-08-22 | 3.480 | 2,267,273 | +50,283 | 0.75% | 7,890,749 |
| 2012-08-02 | 2012-07-31 | 3.679 | 2,216,990 | +301,700 | 0.73% | 8,156,650 |
| 2012-08-01 | 2012-07-30 | 3.828 | 1,915,290 | +100,566 | 0.63% | 7,332,324 |
| 2012-07-30 | 2012-07-26 | 3.878 | 1,814,724 | +115,652 | 0.60% | 7,037,551 |
| 2012-07-26 | 2012-07-24 | 3.779 | 1,699,072 | +2,011 | 0.56% | 6,420,099 |
| 2012-07-25 | 2012-07-23 | 3.828 | 1,697,061 | +21,622 | 0.56% | 6,496,875 |
| 2012-07-23 | 2012-07-19 | 3.828 | 1,675,439 | +11,062 | 0.55% | 6,414,100 |
| 2012-07-20 | 2012-07-18 | 3.431 | 1,664,377 | -10,056 | 0.55% | 5,709,751 |
| 2012-07-12 | 2012-07-10 | 3.381 | 1,674,433 | +502 | 0.55% | 5,660,999 |
| 2012-07-06 | 2012-07-04 | 3.580 | 1,673,931 | +50,284 | 0.55% | 5,992,201 |
| 2012-07-05 | 2012-07-03 | 3.679 | 1,623,647 | +50,283 | 0.53% | 5,973,649 |
| 2012-06-06 | 2012-06-04 | 3.281 | 1,573,364 | +150,850 | 0.52% | 5,162,850 |
| 2012-06-04 | 2012-05-31 | 3.281 | 1,422,514 | +201,133 | 0.47% | 4,667,849 |
| 2012-05-31 | 2012-05-29 | 3.083 | 1,221,381 | +50,283 | 0.40% | 3,764,950 |
| 2012-05-14 | 2012-05-10 | 3.460 | 1,171,098 | +84,300 | 0.39% | 4,052,461 |
| 2012-05-11 | 2012-05-09 | 3.460 | 1,086,798 | +10,114 | 0.36% | 3,760,750 |
| 2012-05-09 | 2012-05-07 | 3.510 | 1,076,684 | +30,344 | 0.35% | 3,778,976 |
| 2012-05-07 | 2012-05-03 | 3.559 | 1,046,340 | +121,373 | 0.34% | 3,724,199 |
| 2012-05-04 | 2012-05-02 | 3.658 | 924,967 | +20,229 | 0.30% | 3,383,651 |
| 2012-04-23 | 2012-04-19 | 3.708 | 904,738 | +30,343 | 0.30% | 3,354,375 |
| 2012-04-19 | 2012-04-17 | 3.609 | 874,395 | +50,573 | 0.29% | 3,155,427 |
| 2012-04-18 | 2012-04-16 | 3.559 | 823,822 | +303,433 | 0.27% | 2,932,199 |
| 2011-11-17 | 2011-11-15 | 4.400 | 520,389 | -2,528 | 0.17% | 2,289,526 |
| 2011-11-10 | 2011-11-08 | 4.301 | 522,917 | -8,598 | 0.17% | 2,248,949 |
| 2011-09-21 | 2011-09-19 | 4.894 | 531,515 | +10,115 | 0.17% | 2,601,227 |
| 2011-07-13 | 2011-07-11 | 5.438 | 521,400 | +22,252 | 0.17% | 2,835,249 |
| 2011-04-29 | 2011-04-27 | 5.003 | 499,148 | -3,946 | 0.16% | 2,497,108 |
| 2011-04-19 | 2011-04-15 | 5.199 | 503,094 | -5,607 | 0.16% | 2,615,549 |
| 2011-04-14 | 2011-04-12 | 5.591 | 508,701 | +5,607 | 0.16% | 2,844,300 |
| 2011-03-17 | 2011-03-15 | 5.886 | 503,094 | -2,039 | 0.16% | 2,960,999 |
| 2011-03-15 | 2011-03-11 | 6.376 | 505,133 | +41,797 | 0.16% | 3,220,750 |
| 2011-03-10 | 2011-03-08 | 6.278 | 463,336 | +2,039 | 0.15% | 2,908,800 |
| 2011-03-04 | 2011-03-02 | 5.297 | 461,297 | +30,583 | 0.15% | 2,443,500 |
| 2011-03-03 | 2011-03-01 | 5.395 | 430,714 | +2,549 | 0.14% | 2,323,751 |
| 2011-02-25 | 2011-02-23 | 6.670 | 428,165 | +10,194 | 0.14% | 2,855,998 |
| 2011-02-11 | 2011-02-09 | 7.103 | 417,971 | -20,739 | 0.14% | 2,968,699 |
| 2011-02-08 | 2011-02-02 | 7.196 | 438,710 | +5,350 | 0.15% | 3,157,001 |
| 2011-02-07 | 2011-01-31 | 7.103 | 433,360 | +347,223 | 0.15% | 3,078,002 |
| 2011-01-19 | 2011-01-17 | 6.448 | 86,137 | -344,548 | 0.03% | 555,450 |
| 2010-12-29 | 2010-12-24 | 6.542 | 430,685 | +2,675 | 0.15% | 2,817,502 |
| 2010-12-03 | 2010-12-01 | 6.318 | 428,010 | +160,504 | 0.15% | 2,704,003 |
| 2010-12-01 | 2010-11-29 | 6.448 | 267,506 | +267,506 | 0.09% | 1,725,000 |
| 2010-11-23 | 2010-11-19 | 5.888 | 0 | -5,350 | ||
| 2010-11-16 | 2010-11-12 | 5.981 | 5,350 | -5,350 | 0.00% | 31,999 |
| 2010-11-10 | 2010-11-08 | 5.794 | 10,700 | +5,350 | 0.00% | 61,999 |
| 2010-09-10 | 2010-09-08 | 5.290 | 5,350 | +5,350 | 0.00% | 28,299 |
| 2010-06-10 | 2010-06-08 | 5.346 | 0 | -26,751 | ||
| 2010-05-03 | 2010-04-29 | 5.505 | 26,751 | -5,510 | 0.01% | 147,265 |
| 2010-04-16 | 2010-04-14 | 4.333 | 32,261 | +24,196 | 0.01% | 139,798 |
| 2010-04-15 | 2010-04-13 | 4.092 | 8,065 | -53,770 | 0.00% | 32,998 |
| 2010-04-07 | 2010-03-31 | 3.813 | 61,835 | -8,065 | 0.02% | 235,752 |
| 2010-03-30 | 2010-03-26 | 3.757 | 69,900 | +45,704 | 0.03% | 262,600 |
| 2010-03-29 | 2010-03-25 | 3.534 | 24,196 | -8,065 | 0.01% | 85,500 |
| 2010-03-26 | 2010-03-24 | 3.571 | 32,261 | -2,689 | 0.01% | 115,198 |
| 2010-03-23 | 2010-03-19 | 3.459 | 34,950 | -5,377 | 0.01% | 120,900 |
| 2010-03-19 | 2010-03-17 | 3.403 | 40,327 | +10,754 | 0.02% | 137,250 |
| 2010-03-17 | 2010-03-15 | 3.534 | 29,573 | +16,131 | 0.01% | 104,500 |
| 2010-03-15 | 2010-03-11 | 3.329 | 13,442 | -21,508 | 0.01% | 44,749 |
| 2010-03-04 | 2010-03-02 | 3.143 | 34,950 | +10,754 | 0.01% | 109,850 |
| 2010-02-11 | 2010-02-09 | 3.031 | 24,196 | -10,754 | 0.01% | 73,350 |
| 2010-01-15 | 2010-01-13 | 3.255 | 34,950 | +10,754 | 0.01% | 113,750 |
| 2009-11-02 | 2009-10-29 | 3.217 | 24,196 | +10,754 | 0.01% | 77,850 |
| 2009-10-22 | 2009-10-20 | 3.366 | 13,442 | -21,508 | 0.01% | 45,249 |
| 2009-10-08 | 2009-10-06 | 3.273 | 34,950 | +10,754 | 0.01% | 114,400 |
| 2009-09-22 | 2009-09-18 | 3.534 | 24,196 | -2,689 | 0.01% | 85,500 |
| 2009-09-18 | 2009-09-16 | 3.348 | 26,885 | -5,376 | 0.01% | 90,001 |
| 2009-09-16 | 2009-09-14 | 3.329 | 32,261 | +13,442 | 0.01% | 107,398 |
| 2009-09-14 | 2009-09-10 | 3.236 | 18,819 | +10,754 | 0.01% | 60,899 |
| 2009-06-19 | 2009-06-17 | 2.845 | 8,065 | +8,065 | 0.00% | 22,949 |
| 2009-06-16 | 2009-06-12 | 3.124 | 0 | -26,885 | ||
| 2009-06-02 | 2009-05-29 | 2.362 | 26,885 | +26,885 | 0.01% | 63,501 |
| 2009-05-21 | 2009-05-19 | 1.488 | 0 | -5,377 | ||
| 2009-05-13 | 2009-05-11 | 1.190 | 5,377 | -16,131 | 0.00% | 6,400 |
| 2009-05-12 | 2009-05-08 | 1.097 | 21,508 | +16,131 | 0.01% | 23,600 |
| 2009-04-30 | 2009-04-28 | 1.233 | 5,377 | -138 | 0.00% | 6,630 |
| 2009-04-20 | 2009-04-16 | 1.342 | 5,515 | +5,515 | 0.00% | 7,400 |
| 2008-06-26 | 2008-06-24 | 3.826 | 0 | -55,148 | ||
| 2008-05-02 | 2008-04-29 | 2.549 | 55,148 | -553 | 0.02% | 140,590 |
| 2008-04-24 | 2008-04-22 | 2.639 | 55,701 | -5,570 | 0.02% | 147,000 |
| 2008-03-14 | 2008-03-12 | 2.783 | 61,271 | +55,701 | 0.02% | 170,499 |
| 2008-03-05 | 2008-03-03 | 2.567 | 5,570 | -2,785 | 0.00% | 14,300 |
| 2008-02-20 | 2008-02-18 | 2.406 | 8,355 | -2,785 | 0.00% | 20,100 |
| 2008-02-11 | 2008-02-04 | 2.513 | 11,140 | -5,570 | 0.00% | 27,999 |
| 2008-01-28 | 2008-01-24 | 2.388 | 16,710 | -2,785 | 0.01% | 39,899 |
| 2008-01-17 | 2008-01-15 | 2.370 | 19,495 | +2,785 | 0.01% | 46,199 |
| 2008-01-09 | 2008-01-07 | 3.232 | 16,710 | +16,710 | 0.01% | 53,999 |
| 2008-01-03 | 2007-12-31 | 2.657 | 0 | -44,561 | ||
| 2007-12-28 | 2007-12-24 | 2.567 | 44,561 | -61,271 | 0.02% | 114,400 |
| 2007-12-20 | 2007-12-18 | 2.531 | 105,832 | -5,570 | 0.04% | 267,899 |
| 2007-12-19 | 2007-12-17 | 2.765 | 111,402 | -11,141 | 0.04% | 307,999 |
| 2007-12-12 | 2007-12-10 | 2.711 | 122,543 | +122,543 | 0.05% | 332,201 |
| 2007-10-23 | 2007-10-18 | 1.257 | 0 | -5,570 | ||
| 2007-10-16 | 2007-10-12 | 1.616 | 5,570 | +5,570 | 0.00% | 9,000 |
| 2007-08-17 | 2007-08-15 | 1.670 | 0 | -16,710 | ||
| 2007-08-14 | 2007-08-10 | 1.544 | 16,710 | +11,140 | 0.01% | 25,799 |
| 2007-08-10 | 2007-08-08 | 1.418 | 5,570 | -44,561 | 0.00% | 7,900 |
| 2007-08-08 | 2007-08-06 | 1.400 | 50,131 | +44,561 | 0.02% | 70,200 |
| 2007-08-01 | 2007-07-30 | 1.257 | 5,570 | +5,570 | 0.00% | 7,000 |
| 2007-06-26 | 2007-06-22 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy