History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 91,500 | +0 | 0.01% | 51,240 |
| 2025-10-13 | 2025-10-09 | 0.590 | 91,500 | +0 | 0.01% | 53,985 |
| 2025-10-10 | 2025-10-08 | 0.600 | 91,500 | +0 | 0.01% | 54,900 |
| 2025-10-09 | 2025-10-06 | 0.600 | 91,500 | +0 | 0.01% | 54,900 |
| 2025-10-08 | 2025-10-03 | 0.600 | 91,500 | +0 | 0.01% | 54,900 |
| 2025-10-06 | 2025-10-02 | 0.610 | 91,500 | +0 | 0.01% | 55,815 |
| 2025-10-03 | 2025-09-30 | 0.610 | 91,500 | +0 | 0.01% | 55,815 |
| 2025-10-02 | 2025-09-29 | 0.620 | 91,500 | +0 | 0.01% | 56,730 |
| 2025-09-30 | 2025-09-26 | 0.620 | 91,500 | +0 | 0.01% | 56,730 |
| 2025-09-29 | 2025-09-25 | 0.620 | 91,500 | +0 | 0.01% | 56,730 |
| 2025-09-26 | 2025-09-24 | 0.620 | 91,500 | +0 | 0.01% | 56,730 |
| 2025-09-25 | 2025-09-23 | 0.630 | 91,500 | +0 | 0.01% | 57,645 |
| 2025-09-24 | 2025-09-22 | 0.630 | 91,500 | +0 | 0.01% | 57,645 |
| 2025-09-23 | 2025-09-19 | 0.670 | 91,500 | +0 | 0.01% | 61,305 |
| 2025-09-22 | 2025-09-18 | 0.670 | 91,500 | +0 | 0.01% | 61,305 |
| 2025-09-19 | 2025-09-17 | 0.690 | 91,500 | +0 | 0.01% | 63,135 |
| 2025-09-18 | 2025-09-16 | 0.690 | 91,500 | +0 | 0.01% | 63,135 |
| 2025-09-17 | 2025-09-15 | 0.720 | 91,500 | +0 | 0.01% | 65,880 |
| 2025-09-16 | 2025-09-12 | 0.720 | 91,500 | +0 | 0.01% | 65,880 |
| 2025-09-15 | 2025-09-11 | 0.710 | 91,500 | +0 | 0.01% | 64,965 |
| 2025-09-12 | 2025-09-10 | 0.700 | 91,500 | +0 | 0.01% | 64,050 |
| 2025-09-11 | 2025-09-09 | 0.720 | 91,500 | +0 | 0.01% | 65,880 |
| 2025-09-10 | 2025-09-08 | 0.700 | 91,500 | +0 | 0.01% | 64,050 |
| 2025-09-09 | 2025-09-05 | 0.710 | 91,500 | +0 | 0.01% | 64,965 |
| 2025-09-08 | 2025-09-04 | 0.710 | 91,500 | +0 | 0.01% | 64,965 |
| 2025-09-05 | 2025-09-03 | 0.730 | 91,500 | +0 | 0.01% | 66,795 |
| 2025-09-04 | 2025-09-02 | 0.690 | 91,500 | +0 | 0.01% | 63,135 |
| 2025-09-03 | 2025-09-01 | 0.670 | 91,500 | +0 | 0.01% | 61,305 |
| 2025-09-02 | 2025-08-29 | 0.680 | 91,500 | +0 | 0.01% | 62,220 |
| 2025-09-01 | 2025-08-28 | 0.690 | 91,500 | +0 | 0.01% | 63,135 |
| 2025-08-29 | 2025-08-27 | 0.700 | 91,500 | +0 | 0.01% | 64,050 |
| 2025-08-28 | 2025-08-26 | 0.700 | 91,500 | +0 | 0.01% | 64,050 |
| 2025-08-27 | 2025-08-25 | 0.640 | 91,500 | +0 | 0.01% | 58,560 |
| 2025-08-26 | 2025-08-22 | 0.640 | 91,500 | +0 | 0.01% | 58,560 |
| 2025-08-25 | 2025-08-21 | 0.640 | 91,500 | +0 | 0.01% | 58,560 |
| 2025-08-22 | 2025-08-20 | 0.630 | 91,500 | +0 | 0.01% | 57,645 |
| 2025-08-21 | 2025-08-19 | 0.640 | 91,500 | +0 | 0.01% | 58,560 |
| 2025-08-20 | 2025-08-18 | 0.650 | 91,500 | +0 | 0.01% | 59,475 |
| 2025-08-19 | 2025-08-15 | 0.660 | 91,500 | +0 | 0.01% | 60,390 |
| 2025-08-18 | 2025-08-14 | 0.660 | 91,500 | +0 | 0.01% | 60,390 |
| 2025-08-15 | 2025-08-13 | 0.660 | 91,500 | +0 | 0.01% | 60,390 |
| 2025-08-14 | 2025-08-12 | 0.670 | 91,500 | +0 | 0.01% | 61,305 |
| 2025-08-13 | 2025-08-11 | 0.710 | 91,500 | +0 | 0.01% | 64,965 |
| 2025-08-12 | 2025-08-08 | 0.690 | 91,500 | +0 | 0.01% | 63,135 |
| 2025-08-11 | 2025-08-07 | 0.650 | 91,500 | +0 | 0.01% | 59,475 |
| 2025-08-08 | 2025-08-06 | 0.750 | 91,500 | +0 | 0.02% | 68,625 |
| 2025-08-07 | 2025-08-05 | 0.740 | 91,500 | +0 | 0.02% | 67,710 |
| 2025-08-06 | 2025-08-04 | 0.740 | 91,500 | +0 | 0.02% | 67,710 |
| 2025-08-05 | 2025-08-01 | 0.780 | 91,500 | +0 | 0.02% | 71,370 |
| 2025-08-04 | 2025-07-31 | 0.770 | 91,500 | +0 | 0.02% | 70,455 |
| 2025-08-01 | 2025-07-30 | 0.760 | 91,500 | +0 | 0.02% | 69,540 |
| 2025-07-31 | 2025-07-29 | 0.700 | 91,500 | +0 | 0.02% | 64,050 |
| 2025-07-30 | 2025-07-28 | 0.700 | 91,500 | +0 | 0.02% | 64,050 |
| 2025-07-29 | 2025-07-25 | 0.700 | 91,500 | +0 | 0.02% | 64,050 |
| 2025-07-28 | 2025-07-24 | 0.740 | 91,500 | +0 | 0.02% | 67,710 |
| 2025-07-25 | 2025-07-23 | 0.740 | 91,500 | +0 | 0.02% | 67,710 |
| 2025-07-24 | 2025-07-22 | 0.700 | 91,500 | +0 | 0.02% | 64,050 |
| 2025-07-23 | 2025-07-21 | 0.425 | 91,500 | +0 | 0.02% | 38,888 |
| 2025-07-22 | 2025-07-18 | 0.425 | 91,500 | +0 | 0.02% | 38,888 |
| 2025-07-21 | 2025-07-17 | 0.415 | 91,500 | +0 | 0.02% | 37,972 |
| 2025-07-18 | 2025-07-16 | 0.435 | 91,500 | +0 | 0.02% | 39,802 |
| 2025-07-17 | 2025-07-15 | 0.420 | 91,500 | +0 | 0.02% | 38,430 |
| 2025-07-16 | 2025-07-14 | 0.440 | 91,500 | +0 | 0.02% | 40,260 |
| 2025-07-15 | 2025-07-11 | 0.580 | 91,500 | +0 | 0.02% | 53,070 |
| 2025-07-14 | 2025-07-10 | 0.750 | 91,500 | +0 | 0.02% | 68,625 |
| 2025-07-11 | 2025-07-09 | 0.750 | 91,500 | +0 | 0.02% | 68,625 |
| 2025-07-10 | 2025-07-08 | 0.620 | 91,500 | +0 | 0.02% | 56,730 |
| 2025-07-09 | 2025-07-07 | 0.495 | 91,500 | +0 | 0.02% | 45,292 |
| 2025-07-08 | 2025-07-04 | 0.450 | 91,500 | +0 | 0.02% | 41,175 |
| 2025-07-07 | 2025-07-03 | 0.425 | 91,500 | +0 | 0.02% | 38,888 |
| 2025-07-04 | 2025-07-02 | 0.405 | 91,500 | +0 | 0.02% | 37,058 |
| 2025-07-03 | 2025-06-30 | 0.385 | 91,500 | +0 | 0.02% | 35,228 |
| 2025-07-02 | 2025-06-27 | 0.380 | 91,500 | +0 | 0.02% | 34,770 |
| 2025-06-30 | 2025-06-26 | 0.360 | 91,500 | +0 | 0.02% | 32,940 |
| 2025-06-27 | 2025-06-25 | 0.355 | 91,500 | +0 | 0.02% | 32,482 |
| 2025-06-26 | 2025-06-24 | 0.380 | 91,500 | +0 | 0.02% | 34,770 |
| 2025-06-25 | 2025-06-23 | 0.370 | 91,500 | +0 | 0.02% | 33,855 |
| 2025-06-24 | 2025-06-20 | 0.350 | 91,500 | +0 | 0.02% | 32,025 |
| 2025-06-23 | 2025-06-19 | 0.330 | 91,500 | +0 | 0.02% | 30,195 |
| 2025-06-20 | 2025-06-18 | 0.325 | 91,500 | +0 | 0.02% | 29,738 |
| 2025-06-19 | 2025-06-17 | 0.285 | 91,500 | +0 | 0.02% | 26,077 |
| 2025-06-18 | 2025-06-16 | 0.280 | 91,500 | +0 | 0.02% | 25,620 |
| 2025-06-17 | 2025-06-13 | 0.243 | 91,500 | +0 | 0.02% | 22,234 |
| 2025-06-16 | 2025-06-12 | 0.241 | 91,500 | +0 | 0.02% | 22,052 |
| 2025-06-13 | 2025-06-11 | 0.236 | 91,500 | +0 | 0.02% | 21,594 |
| 2025-06-12 | 2025-06-10 | 0.235 | 91,500 | +0 | 0.02% | 21,502 |
| 2025-06-11 | 2025-06-09 | 0.250 | 91,500 | +0 | 0.02% | 22,875 |
| 2025-06-10 | 2025-06-06 | 0.241 | 91,500 | +0 | 0.02% | 22,052 |
| 2025-06-09 | 2025-06-05 | 0.229 | 91,500 | +0 | 0.02% | 20,954 |
| 2025-06-06 | 2025-06-04 | 0.222 | 91,500 | +0 | 0.02% | 20,313 |
| 2025-06-05 | 2025-06-03 | 0.220 | 91,500 | +0 | 0.02% | 20,130 |
| 2025-06-04 | 2025-06-02 | 0.205 | 91,500 | +0 | 0.02% | 18,758 |
| 2025-06-03 | 2025-05-30 | 0.218 | 91,500 | +0 | 0.02% | 19,947 |
| 2025-06-02 | 2025-05-29 | 0.218 | 91,500 | +0 | 0.02% | 19,947 |
| 2025-05-30 | 2025-05-28 | 0.206 | 91,500 | +0 | 0.02% | 18,849 |
| 2025-05-29 | 2025-05-27 | 0.196 | 91,500 | +0 | 0.02% | 17,934 |
| 2025-05-28 | 2025-05-26 | 0.205 | 91,500 | +0 | 0.02% | 18,758 |
| 2025-05-27 | 2025-05-23 | 0.196 | 91,500 | +0 | 0.02% | 17,934 |
| 2025-05-26 | 2025-05-22 | 0.206 | 91,500 | +0 | 0.02% | 18,849 |
| 2025-05-23 | 2025-05-21 | 0.146 | 91,500 | +0 | 0.02% | 13,359 |
| 2025-05-22 | 2025-05-20 | 0.142 | 91,500 | +0 | 0.02% | 12,993 |
| 2025-05-21 | 2025-05-19 | 0.138 | 91,500 | +0 | 0.02% | 12,627 |
| 2025-05-20 | 2025-05-16 | 0.123 | 91,500 | +0 | 0.02% | 11,254 |
| 2025-05-19 | 2025-05-15 | 0.120 | 91,500 | +0 | 0.02% | 10,980 |
| 2025-05-16 | 2025-05-14 | 0.120 | 91,500 | +0 | 0.02% | 10,980 |
| 2025-05-15 | 2025-05-13 | 0.117 | 91,500 | +0 | 0.02% | 10,706 |
| 2025-05-14 | 2025-05-12 | 0.113 | 91,500 | +0 | 0.02% | 10,340 |
| 2025-05-13 | 2025-05-09 | 0.110 | 91,500 | +0 | 0.02% | 10,065 |
| 2025-05-12 | 2025-05-08 | 0.107 | 91,500 | +0 | 0.02% | 9,790 |
| 2025-05-09 | 2025-05-07 | 0.106 | 91,500 | +0 | 0.02% | 9,699 |
| 2025-05-08 | 2025-05-06 | 0.106 | 91,500 | +0 | 0.02% | 9,699 |
| 2025-05-07 | 2025-05-02 | 0.101 | 91,500 | +0 | 0.02% | 9,242 |
| 2025-05-06 | 2025-04-30 | 0.101 | 91,500 | +0 | 0.02% | 9,242 |
| 2025-05-02 | 2025-04-29 | 0.100 | 91,500 | +0 | 0.02% | 9,150 |
| 2025-04-30 | 2025-04-28 | 0.100 | 91,500 | +0 | 0.02% | 9,150 |
| 2025-04-29 | 2025-04-25 | 0.099 | 91,500 | +0 | 0.02% | 9,058 |
| 2025-04-28 | 2025-04-24 | 0.099 | 91,500 | +0 | 0.02% | 9,058 |
| 2025-04-25 | 2025-04-23 | 0.100 | 91,500 | +0 | 0.02% | 9,150 |
| 2025-04-24 | 2025-04-22 | 0.099 | 91,500 | +0 | 0.02% | 9,058 |
| 2025-04-23 | 2025-04-17 | 0.107 | 91,500 | +0 | 0.02% | 9,790 |
| 2025-04-22 | 2025-04-16 | 0.101 | 91,500 | +0 | 0.02% | 9,242 |
| 2025-04-17 | 2025-04-15 | 0.101 | 91,500 | +0 | 0.02% | 9,242 |
| 2025-04-16 | 2025-04-14 | 0.103 | 91,500 | +0 | 0.02% | 9,424 |
| 2025-04-15 | 2025-04-11 | 0.103 | 91,500 | +0 | 0.02% | 9,424 |
| 2025-04-14 | 2025-04-10 | 0.100 | 91,500 | +0 | 0.02% | 9,150 |
| 2025-04-11 | 2025-04-09 | 0.103 | 91,500 | +0 | 0.02% | 9,424 |
| 2025-04-10 | 2025-04-08 | 0.103 | 91,500 | +0 | 0.02% | 9,424 |
| 2025-04-09 | 2025-04-07 | 0.103 | 91,500 | +0 | 0.02% | 9,424 |
| 2025-04-08 | 2025-04-03 | 0.102 | 91,500 | +0 | 0.02% | 9,333 |
| 2025-04-07 | 2025-04-02 | 0.103 | 91,500 | +0 | 0.02% | 9,424 |
| 2025-04-03 | 2025-04-01 | 0.103 | 91,500 | +0 | 0.02% | 9,424 |
| 2025-04-02 | 2025-03-31 | 0.103 | 91,500 | +0 | 0.02% | 9,424 |
| 2025-04-01 | 2025-03-28 | 0.103 | 91,500 | +0 | 0.02% | 9,424 |
| 2025-03-31 | 2025-03-27 | 0.103 | 91,500 | +0 | 0.02% | 9,424 |
| 2025-03-28 | 2025-03-26 | 0.103 | 91,500 | +0 | 0.02% | 9,424 |
| 2025-03-27 | 2025-03-25 | 0.102 | 91,500 | +0 | 0.02% | 9,333 |
| 2025-03-26 | 2025-03-24 | 0.102 | 91,500 | +0 | 0.02% | 9,333 |
| 2025-03-25 | 2025-03-21 | 0.102 | 91,500 | +0 | 0.02% | 9,333 |
| 2025-03-24 | 2025-03-20 | 0.102 | 91,500 | +0 | 0.02% | 9,333 |
| 2025-03-21 | 2025-03-19 | 0.102 | 91,500 | +0 | 0.02% | 9,333 |
| 2025-03-20 | 2025-03-18 | 0.100 | 91,500 | +0 | 0.02% | 9,150 |
| 2025-03-19 | 2025-03-17 | 0.100 | 91,500 | +0 | 0.02% | 9,150 |
| 2025-03-18 | 2025-03-14 | 0.099 | 91,500 | +0 | 0.02% | 9,058 |
| 2025-03-17 | 2025-03-13 | 0.099 | 91,500 | +0 | 0.02% | 9,058 |
| 2025-03-14 | 2025-03-12 | 0.100 | 91,500 | +0 | 0.02% | 9,150 |
| 2025-03-13 | 2025-03-11 | 0.100 | 91,500 | +0 | 0.02% | 9,150 |
| 2025-03-12 | 2025-03-10 | 0.100 | 91,500 | +0 | 0.02% | 9,150 |
| 2025-03-11 | 2025-03-07 | 0.100 | 91,500 | +0 | 0.02% | 9,150 |
| 2025-03-10 | 2025-03-06 | 0.103 | 91,500 | +0 | 0.02% | 9,424 |
| 2025-03-07 | 2025-03-05 | 0.101 | 91,500 | +0 | 0.02% | 9,242 |
| 2025-03-06 | 2025-03-04 | 0.100 | 91,500 | +0 | 0.02% | 9,150 |
| 2025-03-05 | 2025-03-03 | 0.100 | 91,500 | +0 | 0.02% | 9,150 |
| 2025-03-04 | 2025-02-28 | 0.100 | 91,500 | +0 | 0.02% | 9,150 |
| 2025-03-03 | 2025-02-27 | 0.100 | 91,500 | +0 | 0.02% | 9,150 |
| 2025-02-28 | 2025-02-26 | 0.099 | 91,500 | +0 | 0.02% | 9,058 |
| 2025-02-27 | 2025-02-25 | 0.089 | 91,500 | +0 | 0.02% | 8,144 |
| 2025-02-26 | 2025-02-24 | 0.092 | 91,500 | +0 | 0.02% | 8,418 |
| 2025-02-25 | 2025-02-21 | 0.090 | 91,500 | +0 | 0.02% | 8,235 |
| 2025-02-24 | 2025-02-20 | 0.089 | 91,500 | +0 | 0.02% | 8,144 |
| 2025-02-21 | 2025-02-19 | 0.089 | 91,500 | +0 | 0.02% | 8,144 |
| 2025-02-20 | 2025-02-18 | 0.095 | 91,500 | +0 | 0.02% | 8,692 |
| 2025-02-19 | 2025-02-17 | 0.090 | 91,500 | +0 | 0.02% | 8,235 |
| 2025-02-18 | 2025-02-14 | 0.097 | 91,500 | +0 | 0.02% | 8,876 |
| 2025-02-17 | 2025-02-13 | 0.102 | 91,500 | +0 | 0.02% | 9,333 |
| 2025-02-14 | 2025-02-12 | 0.102 | 91,500 | +0 | 0.02% | 9,333 |
| 2025-02-13 | 2025-02-11 | 0.096 | 91,500 | +0 | 0.02% | 8,784 |
| 2025-02-12 | 2025-02-10 | 0.107 | 91,500 | +0 | 0.02% | 9,790 |
| 2025-02-11 | 2025-02-07 | 0.107 | 91,500 | +0 | 0.02% | 9,790 |
| 2025-02-10 | 2025-02-06 | 0.107 | 91,500 | +0 | 0.02% | 9,790 |
| 2025-02-07 | 2025-02-05 | 0.107 | 91,500 | +0 | 0.02% | 9,790 |
| 2025-02-06 | 2025-02-04 | 0.107 | 91,500 | +0 | 0.02% | 9,790 |
| 2025-02-05 | 2025-02-03 | 0.107 | 91,500 | +0 | 0.02% | 9,790 |
| 2025-02-04 | 2025-01-28 | 0.112 | 91,500 | +0 | 0.02% | 10,248 |
| 2025-02-03 | 2025-01-24 | 0.090 | 91,500 | +0 | 0.02% | 8,235 |
| 2025-01-27 | 2025-01-23 | 0.109 | 91,500 | +0 | 0.02% | 9,974 |
| 2025-01-24 | 2025-01-22 | 0.109 | 91,500 | +0 | 0.02% | 9,974 |
| 2025-01-23 | 2025-01-21 | 0.109 | 91,500 | +0 | 0.02% | 9,974 |
| 2025-01-22 | 2025-01-20 | 0.110 | 91,500 | +0 | 0.02% | 10,065 |
| 2025-01-21 | 2025-01-17 | 0.111 | 91,500 | +0 | 0.02% | 10,156 |
| 2025-01-20 | 2025-01-16 | 0.105 | 91,500 | +0 | 0.02% | 9,608 |
| 2025-01-17 | 2025-01-15 | 0.106 | 91,500 | +0 | 0.02% | 9,699 |
| 2025-01-16 | 2025-01-14 | 0.109 | 91,500 | +0 | 0.02% | 9,974 |
| 2025-01-15 | 2025-01-13 | 0.102 | 91,500 | +0 | 0.02% | 9,333 |
| 2025-01-14 | 2025-01-10 | 0.107 | 91,500 | +0 | 0.02% | 9,790 |
| 2025-01-13 | 2025-01-09 | 0.107 | 91,500 | +0 | 0.02% | 9,790 |
| 2025-01-10 | 2025-01-08 | 0.110 | 91,500 | +0 | 0.02% | 10,065 |
| 2025-01-09 | 2025-01-07 | 0.105 | 91,500 | +0 | 0.02% | 9,608 |
| 2025-01-08 | 2025-01-06 | 0.109 | 91,500 | +0 | 0.02% | 9,974 |
| 2025-01-07 | 2025-01-03 | 0.099 | 91,500 | +0 | 0.02% | 9,058 |
| 2025-01-06 | 2025-01-02 | 0.096 | 91,500 | +0 | 0.02% | 8,784 |
| 2025-01-03 | 2024-12-31 | 0.085 | 91,500 | +0 | 0.02% | 7,778 |
| 2025-01-02 | 2024-12-27 | 0.075 | 91,500 | +0 | 0.02% | 6,862 |
| 2024-12-30 | 2024-12-24 | 0.073 | 91,500 | +0 | 0.02% | 6,680 |
| 2024-12-27 | 2024-12-20 | 0.071 | 91,500 | +0 | 0.02% | 6,496 |
| 2024-12-23 | 2024-12-19 | 0.071 | 91,500 | +0 | 0.02% | 6,496 |
| 2024-12-20 | 2024-12-18 | 0.073 | 91,500 | +0 | 0.02% | 6,680 |
| 2024-12-19 | 2024-12-17 | 0.072 | 91,500 | +0 | 0.02% | 6,588 |
| 2024-12-18 | 2024-12-16 | 0.073 | 91,500 | +0 | 0.02% | 6,680 |
| 2024-12-17 | 2024-12-13 | 0.071 | 91,500 | +0 | 0.02% | 6,496 |
| 2024-12-16 | 2024-12-12 | 0.067 | 91,500 | +0 | 0.02% | 6,130 |
| 2024-12-13 | 2024-12-11 | 0.066 | 91,500 | +0 | 0.02% | 6,039 |
| 2024-12-12 | 2024-12-10 | 0.070 | 91,500 | +0 | 0.02% | 6,405 |
| 2024-12-11 | 2024-12-09 | 0.065 | 91,500 | +0 | 0.02% | 5,948 |
| 2024-12-10 | 2024-12-06 | 0.064 | 91,500 | +0 | 0.02% | 5,856 |
| 2024-12-09 | 2024-12-05 | 0.064 | 91,500 | +0 | 0.02% | 5,856 |
| 2024-12-06 | 2024-12-04 | 0.064 | 91,500 | +0 | 0.02% | 5,856 |
| 2024-12-05 | 2024-12-03 | 0.065 | 91,500 | +0 | 0.02% | 5,948 |
| 2024-12-04 | 2024-12-02 | 0.068 | 91,500 | +0 | 0.02% | 6,222 |
| 2024-12-03 | 2024-11-29 | 0.068 | 91,500 | +0 | 0.02% | 6,222 |
| 2024-12-02 | 2024-11-28 | 0.068 | 91,500 | +0 | 0.02% | 6,222 |
| 2024-11-29 | 2024-11-27 | 0.067 | 91,500 | +0 | 0.02% | 6,130 |
| 2024-11-28 | 2024-11-26 | 0.064 | 91,500 | +0 | 0.02% | 5,856 |
| 2024-11-27 | 2024-11-25 | 0.064 | 91,500 | +0 | 0.02% | 5,856 |
| 2024-11-26 | 2024-11-22 | 0.065 | 91,500 | +0 | 0.02% | 5,948 |
| 2024-11-25 | 2024-11-21 | 0.061 | 91,500 | +0 | 0.02% | 5,582 |
| 2024-11-22 | 2024-11-20 | 0.062 | 91,500 | +0 | 0.02% | 5,673 |
| 2024-11-21 | 2024-11-19 | 0.063 | 91,500 | +0 | 0.02% | 5,764 |
| 2024-11-20 | 2024-11-18 | 0.065 | 91,500 | +0 | 0.02% | 5,948 |
| 2024-11-19 | 2024-11-15 | 0.063 | 91,500 | +0 | 0.02% | 5,764 |
| 2024-11-18 | 2024-11-14 | 0.067 | 91,500 | +0 | 0.02% | 6,130 |
| 2024-11-15 | 2024-11-13 | 0.068 | 91,500 | +0 | 0.02% | 6,222 |
| 2024-11-14 | 2024-11-12 | 0.068 | 91,500 | +0 | 0.02% | 6,222 |
| 2024-11-13 | 2024-11-11 | 0.068 | 91,500 | +0 | 0.02% | 6,222 |
| 2024-11-12 | 2024-11-08 | 0.068 | 91,500 | +0 | 0.02% | 6,222 |
| 2024-11-11 | 2024-11-07 | 0.067 | 91,500 | +0 | 0.02% | 6,130 |
| 2024-11-08 | 2024-11-06 | 0.067 | 91,500 | +0 | 0.02% | 6,130 |
| 2024-11-07 | 2024-11-05 | 0.076 | 91,500 | +0 | 0.02% | 6,954 |
| 2024-11-06 | 2024-11-04 | 0.076 | 91,500 | +0 | 0.02% | 6,954 |
| 2024-11-05 | 2024-11-01 | 0.076 | 91,500 | +0 | 0.02% | 6,954 |
| 2024-11-04 | 2024-10-31 | 0.076 | 91,500 | +0 | 0.02% | 6,954 |
| 2024-11-01 | 2024-10-30 | 0.076 | 91,500 | +0 | 0.02% | 6,954 |
| 2024-10-31 | 2024-10-29 | 0.078 | 91,500 | +0 | 0.02% | 7,137 |
| 2024-10-30 | 2024-10-28 | 0.078 | 91,500 | +0 | 0.02% | 7,137 |
| 2024-10-29 | 2024-10-25 | 0.084 | 91,500 | +0 | 0.02% | 7,686 |
| 2024-10-28 | 2024-10-24 | 0.084 | 91,500 | +0 | 0.02% | 7,686 |
| 2024-10-25 | 2024-10-23 | 0.084 | 91,500 | +0 | 0.02% | 7,686 |
| 2024-10-24 | 2024-10-22 | 0.084 | 91,500 | +0 | 0.02% | 7,686 |
| 2024-10-23 | 2024-10-21 | 0.087 | 91,500 | +0 | 0.02% | 7,960 |
| 2024-10-22 | 2024-10-18 | 0.082 | 91,500 | +0 | 0.02% | 7,503 |
| 2024-10-21 | 2024-10-17 | 0.080 | 91,500 | +0 | 0.02% | 7,320 |
| 2024-10-18 | 2024-10-16 | 0.080 | 91,500 | +0 | 0.02% | 7,320 |
| 2024-10-17 | 2024-10-15 | 0.080 | 91,500 | +0 | 0.02% | 7,320 |
| 2024-10-16 | 2024-10-14 | 0.073 | 91,500 | +0 | 0.02% | 6,680 |
| 2024-10-15 | 2024-10-10 | 0.079 | 91,500 | +0 | 0.02% | 7,228 |
| 2024-10-14 | 2024-10-09 | 0.075 | 91,500 | +0 | 0.02% | 6,862 |
| 2024-10-10 | 2024-10-08 | 0.082 | 91,500 | +0 | 0.02% | 7,503 |
| 2024-10-09 | 2024-10-07 | 0.083 | 91,500 | +0 | 0.02% | 7,594 |
| 2024-10-08 | 2024-10-04 | 0.088 | 91,500 | +0 | 0.02% | 8,052 |
| 2024-10-07 | 2024-10-03 | 0.086 | 91,500 | +0 | 0.02% | 7,869 |
| 2024-10-04 | 2024-10-02 | 0.085 | 91,500 | +0 | 0.02% | 7,778 |
| 2024-10-03 | 2024-09-30 | 0.086 | 91,500 | +0 | 0.02% | 7,869 |
| 2024-10-02 | 2024-09-27 | 0.082 | 91,500 | +0 | 0.02% | 7,503 |
| 2024-09-30 | 2024-09-26 | 0.076 | 91,500 | +0 | 0.02% | 6,954 |
| 2024-09-27 | 2024-09-25 | 0.070 | 91,500 | +0 | 0.02% | 6,405 |
| 2024-09-26 | 2024-09-24 | 0.075 | 91,500 | +0 | 0.02% | 6,862 |
| 2024-09-25 | 2024-09-23 | 0.075 | 91,500 | +0 | 0.02% | 6,862 |
| 2024-09-24 | 2024-09-20 | 0.084 | 91,500 | +0 | 0.02% | 7,686 |
| 2024-09-23 | 2024-09-19 | 0.084 | 91,500 | +0 | 0.02% | 7,686 |
| 2024-09-20 | 2024-09-17 | 0.081 | 91,500 | +0 | 0.02% | 7,412 |
| 2024-09-19 | 2024-09-16 | 0.081 | 91,500 | +0 | 0.02% | 7,412 |
| 2024-09-17 | 2024-09-13 | 0.081 | 91,500 | +0 | 0.02% | 7,412 |
| 2024-09-16 | 2024-09-12 | 0.082 | 91,500 | +0 | 0.02% | 7,503 |
| 2024-09-13 | 2024-09-11 | 0.083 | 91,500 | +0 | 0.02% | 7,594 |
| 2024-09-12 | 2024-09-10 | 0.085 | 91,500 | +0 | 0.02% | 7,778 |
| 2024-09-11 | 2024-09-09 | 0.082 | 91,500 | +0 | 0.02% | 7,503 |
| 2024-09-10 | 2024-09-05 | 0.082 | 91,500 | +0 | 0.02% | 7,503 |
| 2024-09-09 | 2024-09-04 | 0.084 | 91,500 | +0 | 0.02% | 7,686 |
| 2024-09-05 | 2024-09-03 | 0.084 | 91,500 | +0 | 0.02% | 7,686 |
| 2024-09-04 | 2024-09-02 | 0.085 | 91,500 | +0 | 0.02% | 7,778 |
| 2024-09-03 | 2024-08-30 | 0.085 | 91,500 | +0 | 0.02% | 7,778 |
| 2024-09-02 | 2024-08-29 | 0.086 | 91,500 | +0 | 0.02% | 7,869 |
| 2024-08-30 | 2024-08-28 | 0.091 | 91,500 | +0 | 0.02% | 8,326 |
| 2024-08-29 | 2024-08-27 | 0.092 | 91,500 | +0 | 0.02% | 8,418 |
| 2024-08-28 | 2024-08-26 | 0.090 | 91,500 | +0 | 0.02% | 8,235 |
| 2024-08-27 | 2024-08-23 | 0.086 | 91,500 | +0 | 0.02% | 7,869 |
| 2024-08-26 | 2024-08-22 | 0.086 | 91,500 | +0 | 0.02% | 7,869 |
| 2024-08-23 | 2024-08-21 | 0.087 | 91,500 | +0 | 0.02% | 7,960 |
| 2024-08-22 | 2024-08-20 | 0.090 | 91,500 | +0 | 0.02% | 8,235 |
| 2024-08-21 | 2024-08-19 | 0.089 | 91,500 | +0 | 0.02% | 8,144 |
| 2024-08-20 | 2024-08-16 | 0.093 | 91,500 | +0 | 0.02% | 8,510 |
| 2024-08-19 | 2024-08-15 | 0.087 | 91,500 | +0 | 0.02% | 7,960 |
| 2024-08-16 | 2024-08-14 | 0.086 | 91,500 | +0 | 0.02% | 7,869 |
| 2024-08-15 | 2024-08-13 | 0.086 | 91,500 | +0 | 0.02% | 7,869 |
| 2024-08-14 | 2024-08-12 | 0.110 | 91,500 | +0 | 0.02% | 10,065 |
| 2024-08-13 | 2024-08-09 | 0.115 | 91,500 | +0 | 0.02% | 10,522 |
| 2024-08-12 | 2024-08-08 | 0.117 | 91,500 | +0 | 0.02% | 10,706 |
| 2024-08-09 | 2024-08-07 | 0.117 | 91,500 | +0 | 0.02% | 10,706 |
| 2024-08-08 | 2024-08-06 | 0.117 | 91,500 | +0 | 0.02% | 10,706 |
| 2024-08-07 | 2024-08-05 | 0.115 | 91,500 | +0 | 0.02% | 10,522 |
| 2024-08-06 | 2024-08-02 | 0.115 | 91,500 | +0 | 0.02% | 10,522 |
| 2024-08-05 | 2024-08-01 | 0.118 | 91,500 | +0 | 0.02% | 10,797 |
| 2024-08-02 | 2024-07-31 | 0.117 | 91,500 | +0 | 0.02% | 10,706 |
| 2024-08-01 | 2024-07-30 | 0.116 | 91,500 | +0 | 0.02% | 10,614 |
| 2024-07-31 | 2024-07-29 | 0.104 | 91,500 | -155,000 | 0.02% | 9,516 |
| 2024-07-29 | 2024-07-25 | 0.090 | 246,500 | -100,000 | 0.05% | 22,185 |
| 2024-07-25 | 2024-07-23 | 0.074 | 346,500 | -100,000 | 0.07% | 25,641 |
| 2023-08-11 | 2023-08-09 | 0.048 | 446,500 | -8,000 | 0.08% | 21,432 |
| 2022-04-25 | 2022-04-21 | 0.039 | 454,500 | -10,000 | 0.09% | 17,726 |
| 2021-05-04 | 2021-04-30 | 0.047 | 464,500 | +60,000 | 0.09% | 21,832 |
| 2020-06-22 | 2020-06-18 | 0.107 | 404,500 | +190,000 | 0.08% | 43,282 |
| 2019-08-01 | 2019-07-30 | 0.255 | 214,500 | -40,000 | 0.04% | 54,698 |
| 2019-07-31 | 2019-07-29 | 0.240 | 254,500 | -45,000 | 0.05% | 61,080 |
| 2019-07-29 | 2019-07-25 | 0.228 | 299,500 | -40,000 | 0.06% | 68,286 |
| 2019-07-25 | 2019-07-23 | 0.218 | 339,500 | -30,000 | 0.06% | 74,011 |
| 2019-07-23 | 2019-07-19 | 0.210 | 369,500 | -45,000 | 0.07% | 77,595 |
| 2019-04-30 | 2019-04-26 | 0.202 | 414,500 | +305,000 | 0.08% | 83,729 |
| 2018-05-09 | 2018-05-07 | 0.320 | 109,500 | -195,500 | 0.02% | 35,040 |
| 2018-05-07 | 2018-05-03 | 0.220 | 305,000 | -130,000 | 0.06% | 67,100 |
| 2018-05-02 | 2018-04-27 | 0.208 | 435,000 | +150,000 | 0.08% | 90,480 |
| 2017-05-04 | 2017-04-28 | 0.232 | 285,000 | +140,000 | 0.08% | 66,120 |
| 2017-02-06 | 2017-02-02 | 0.340 | 145,000 | +5,500 | 0.04% | 49,300 |
| 2017-01-04 | 2016-12-30 | 0.330 | 139,500 | -19,500 | 0.04% | 46,035 |
| 2016-12-16 | 2016-12-14 | 0.350 | 159,000 | -8,000 | 0.04% | 55,650 |
| 2016-05-06 | 2016-05-04 | 1.850 | 167,000 | +23,000 | 0.04% | 308,950 |
| 2016-05-05 | 2016-05-03 | 1.850 | 144,000 | +12,750 | 0.04% | 266,400 |
| 2015-10-14 | 2015-10-12 | 3.150 | 131,250 | -10,000 | 0.03% | 413,437 |
| 2015-07-14 | 2015-07-10 | 3.150 | 141,250 | -10,000 | 0.04% | 444,937 |
| 2015-07-13 | 2015-07-09 | 2.700 | 151,250 | -20,000 | 0.04% | 408,375 |
| 2015-07-10 | 2015-07-08 | 2.080 | 171,250 | -20,000 | 0.05% | 356,200 |
| 2015-07-09 | 2015-07-07 | 2.330 | 191,250 | -43,500 | 0.05% | 445,612 |
| 2015-06-26 | 2015-06-24 | 4.050 | 234,750 | -32,000 | 0.06% | 950,738 |
| 2015-06-23 | 2015-06-19 | 3.850 | 266,750 | -15,000 | 0.07% | 1,026,987 |
| 2015-06-17 | 2015-06-15 | 4.100 | 281,750 | -13,000 | 0.07% | 1,155,175 |
| 2015-05-11 | 2015-05-07 | 4.150 | 294,750 | -10,000 | 0.08% | 1,223,212 |
| 2015-05-07 | 2015-05-05 | 4.150 | 304,750 | -65,000 | 0.09% | 1,264,712 |
| 2015-05-05 | 2015-04-30 | 4.000 | 369,750 | +305,500 | 0.11% | 1,479,000 |
| 2014-08-22 | 2014-08-20 | 2.180 | 64,250 | -7,000 | 0.02% | 140,065 |
| 2014-08-13 | 2014-08-11 | 2.330 | 71,250 | -3,000 | 0.02% | 166,012 |
| 2014-06-19 | 2014-06-17 | 1.290 | 74,250 | -17,000 | 0.02% | 95,782 |
| 2014-06-18 | 2014-06-16 | 1.290 | 91,250 | -26,500 | 0.03% | 117,712 |
| 2014-05-02 | 2014-04-29 | 1.690 | 117,750 | +20,000 | 0.04% | 198,997 |
| 2013-12-16 | 2013-12-12 | 1.900 | 97,750 | -20,000 | 0.03% | 185,725 |
| 2013-12-10 | 2013-12-06 | 2.050 | 117,750 | -30,000 | 0.04% | 241,387 |
| 2013-06-21 | 2013-06-19 | 2.950 | 147,750 | -10,000 | 0.05% | 435,862 |
| 2013-05-13 | 2013-05-09 | 3.530 | 157,750 | +10,000 | 0.05% | 556,858 |
| 2013-05-10 | 2013-05-08 | 3.828 | 147,750 | -837 | 0.05% | 565,633 |
| 2013-05-03 | 2013-04-30 | 3.828 | 148,587 | +70,396 | 0.05% | 568,837 |
| 2012-07-05 | 2012-07-03 | 3.679 | 78,191 | -30,169 | 0.03% | 287,677 |
| 2012-05-14 | 2012-05-10 | 3.460 | 108,360 | -623 | 0.04% | 374,968 |
| 2012-05-04 | 2012-05-02 | 3.658 | 108,983 | +30,343 | 0.04% | 398,674 |
| 2011-04-29 | 2011-04-27 | 5.003 | 78,640 | +5,495 | 0.03% | 393,416 |
| 2011-04-11 | 2011-04-07 | 5.591 | 73,145 | -24,976 | 0.02% | 408,976 |
| 2011-03-15 | 2011-03-11 | 6.376 | 98,121 | +8,920 | 0.03% | 625,624 |
| 2011-03-09 | 2011-03-07 | 6.376 | 89,201 | -1,020 | 0.03% | 568,749 |
| 2011-02-11 | 2011-02-09 | 7.103 | 90,221 | -3,406 | 0.03% | 640,808 |
| 2011-02-07 | 2011-01-31 | 7.103 | 93,627 | +74,902 | 0.03% | 664,999 |
| 2011-01-19 | 2011-01-17 | 6.448 | 18,725 | -74,902 | 0.01% | 120,747 |
| 2011-01-18 | 2011-01-14 | 6.336 | 93,627 | +93,627 | 0.03% | 593,249 |
| 2010-05-14 | 2010-05-12 | 5.364 | 0 | -16,050 | ||
| 2010-05-03 | 2010-04-29 | 5.505 | 16,050 | -81 | 0.01% | 88,355 |
| 2010-04-14 | 2010-04-12 | 3.924 | 16,131 | -2,688 | 0.01% | 63,301 |
| 2009-09-14 | 2009-09-10 | 3.236 | 18,819 | -5,377 | 0.01% | 60,899 |
| 2009-05-04 | 2009-04-29 | 1.088 | 24,196 | +24,196 | 0.01% | 26,325 |
| 2007-06-26 | 2007-06-22 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy