History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 15,052,750 +0 2.46% 8,429,540
2025-10-13 2025-10-09 0.590 15,052,750 +0 2.46% 8,881,122
2025-10-10 2025-10-08 0.600 15,052,750 +0 2.46% 9,031,650
2025-10-09 2025-10-06 0.600 15,052,750 +0 2.46% 9,031,650
2025-10-08 2025-10-03 0.600 15,052,750 +0 2.46% 9,031,650
2025-10-06 2025-10-02 0.610 15,052,750 +0 2.46% 9,182,178
2025-10-03 2025-09-30 0.610 15,052,750 +0 2.46% 9,182,178
2025-10-02 2025-09-29 0.620 15,052,750 +0 2.46% 9,332,705
2025-09-30 2025-09-26 0.620 15,052,750 +0 2.46% 9,332,705
2025-09-29 2025-09-25 0.620 15,052,750 +0 2.46% 9,332,705
2025-09-26 2025-09-24 0.620 15,052,750 +0 2.46% 9,332,705
2025-09-25 2025-09-23 0.630 15,052,750 +0 2.46% 9,483,232
2025-09-24 2025-09-22 0.630 15,052,750 +0 2.46% 9,483,232
2025-09-23 2025-09-19 0.670 15,052,750 +0 2.46% 10,085,342
2025-09-22 2025-09-18 0.670 15,052,750 +10,000 2.46% 10,085,342
2025-09-19 2025-09-17 0.690 15,042,750 -30,000 2.46% 10,379,498
2025-09-18 2025-09-16 0.690 15,072,750 -260,500 2.46% 10,400,198
2025-09-12 2025-09-10 0.700 15,333,250 +11,270,000 2.51% 10,733,275
2025-08-25 2025-08-21 0.640 4,063,250 +10,000 0.66% 2,600,480
2025-08-22 2025-08-20 0.630 4,053,250 +50,000 0.66% 2,553,548
2025-08-20 2025-08-18 0.650 4,003,250 +50,000 0.65% 2,602,112
2025-08-01 2025-07-30 0.760 3,953,250 -75,000 0.68% 3,004,470
2025-07-29 2025-07-25 0.700 4,028,250 +5,000 0.69% 2,819,775
2025-07-25 2025-07-23 0.740 4,023,250 -10,000 0.69% 2,977,205
2025-07-24 2025-07-22 0.700 4,033,250 -70,000 0.69% 2,823,275
2025-07-17 2025-07-15 0.420 4,103,250 -11,000 0.71% 1,723,365
2025-07-14 2025-07-10 0.750 4,114,250 -65,000 0.71% 3,085,688
2025-07-11 2025-07-09 0.750 4,179,250 +45,000 0.72% 3,134,438
2025-07-09 2025-07-07 0.495 4,134,250 -10,000 0.71% 2,046,454
2025-07-07 2025-07-03 0.425 4,144,250 -20,000 0.71% 1,761,306
2025-06-27 2025-06-25 0.355 4,164,250 +6,000 0.72% 1,478,309
2025-06-25 2025-06-23 0.370 4,158,250 +50,000 0.72% 1,538,552
2025-06-12 2025-06-10 0.235 4,108,250 -10,000 0.71% 965,439
2025-06-02 2025-05-29 0.218 4,118,250 -15,000 0.71% 897,778
2025-05-30 2025-05-28 0.206 4,133,250 +30,000 0.71% 851,450
2025-05-28 2025-05-26 0.205 4,103,250 +10,000 0.71% 841,166
2025-05-27 2025-05-23 0.196 4,093,250 -60,000 0.78% 802,277
2025-03-10 2025-03-06 0.103 4,153,250 -5,000 0.79% 427,785
2025-01-08 2025-01-06 0.109 4,158,250 -90,000 0.79% 453,249
2024-10-03 2024-09-30 0.086 4,248,250 -5,000 0.81% 365,349
2024-08-06 2024-08-02 0.115 4,253,250 -5,000 0.81% 489,124
2024-05-31 2024-05-29 0.040 4,258,250 +30,000 0.81% 170,330
2024-05-27 2024-05-23 0.035 4,228,250 -200,000 0.80% 147,989
2024-05-20 2024-05-16 0.031 4,428,250 +200,000 0.84% 137,276
2024-02-19 2024-02-15 0.040 4,228,250 -130,000 0.80% 169,130
2023-07-06 2023-07-04 0.058 4,358,250 -5,900,000 0.83% 252,778
2023-06-08 2023-06-06 0.039 10,258,250 +95,000 1.95% 400,072
2023-06-06 2023-06-02 0.038 10,163,250 +555,000 1.93% 386,204
2023-06-05 2023-06-01 0.039 9,608,250 +200,000 1.83% 374,722
2023-05-18 2023-05-16 0.035 9,408,250 -175,000 1.79% 329,289
2023-05-15 2023-05-11 0.037 9,583,250 +5,000 1.82% 354,580
2023-05-12 2023-05-10 0.037 9,578,250 -20,000 1.82% 354,395
2023-05-10 2023-05-08 0.036 9,598,250 +265,000 1.83% 345,537
2023-05-04 2023-05-02 0.037 9,333,250 +95,000 1.78% 345,330
2023-05-03 2023-04-28 0.037 9,238,250 +95,000 1.76% 341,815
2023-04-27 2023-04-25 0.037 9,143,250 +100,000 1.74% 338,300
2023-04-25 2023-04-21 0.036 9,043,250 +100,000 1.72% 325,557
2023-04-24 2023-04-20 0.036 8,943,250 +120,000 1.70% 321,957
2023-04-21 2023-04-19 0.036 8,823,250 +100,000 1.68% 317,637
2022-12-09 2022-12-07 0.040 8,723,250 +300,000 1.66% 348,930
2022-07-14 2022-07-12 0.035 8,423,250 -100,000 1.60% 294,814
2022-06-10 2022-06-08 0.036 8,523,250 +50,000 1.62% 306,837
2022-04-11 2022-04-07 0.037 8,473,250 +50,000 1.61% 313,510
2021-11-16 2021-11-12 0.050 8,423,250 +30,000 1.60% 421,162
2021-11-15 2021-11-11 0.057 8,393,250 -70,000 1.60% 478,415
2021-11-11 2021-11-09 0.062 8,463,250 -30,000 1.61% 524,722
2021-08-13 2021-08-11 0.054 8,493,250 +30,000 1.62% 458,636
2021-08-10 2021-08-06 0.068 8,463,250 +20,000 1.61% 575,501
2021-08-06 2021-08-04 0.072 8,443,250 -105,000 1.61% 607,914
2021-08-05 2021-08-03 0.051 8,548,250 +85,000 1.63% 435,961
2021-08-02 2021-07-29 0.063 8,463,250 -30,000 1.61% 533,185
2021-07-28 2021-07-26 0.067 8,493,250 +150,000 1.62% 569,048
2021-07-23 2021-07-21 0.055 8,343,250 -30,000 1.59% 458,879
2021-06-22 2021-06-18 0.044 8,373,250 -3,000 1.59% 368,423
2021-05-26 2021-05-24 0.044 8,376,250 -100,000 1.59% 368,555
2021-03-18 2021-03-16 0.049 8,476,250 +100,000 1.61% 415,336
2021-03-09 2021-03-05 0.055 8,376,250 -100,000 1.59% 460,694
2021-03-03 2021-03-01 0.052 8,476,250 +100,000 1.61% 440,765
2021-03-01 2021-02-25 0.058 8,376,250 +50,000 1.59% 485,822
2021-02-09 2021-02-05 0.056 8,326,250 -20,000 1.58% 466,270
2021-02-01 2021-01-28 0.043 8,346,250 +30,000 1.59% 358,889
2021-01-12 2021-01-08 0.052 8,316,250 +20,000 1.58% 432,445
2021-01-07 2021-01-05 0.053 8,296,250 +100,000 1.58% 439,701
2020-12-15 2020-12-11 0.064 8,196,250 +20,000 1.56% 524,560
2020-10-05 2020-09-29 0.049 8,176,250 +200,000 1.56% 400,636
2020-09-16 2020-09-14 0.039 7,976,250 -395,000 1.52% 311,074
2020-09-14 2020-09-10 0.045 8,371,250 -5,000 1.59% 376,706
2020-09-11 2020-09-09 0.048 8,376,250 -100,000 1.59% 402,060
2020-09-10 2020-09-08 0.050 8,476,250 +500,000 1.61% 423,812
2020-03-17 2020-03-13 0.168 7,976,250 +235,000 1.52% 1,340,010
2020-02-07 2020-02-05 0.175 7,741,250 +10,000 1.47% 1,354,719
2020-02-06 2020-02-04 0.198 7,731,250 -115,000 1.47% 1,530,788
2020-02-04 2020-01-31 0.190 7,846,250 -5,000 1.49% 1,490,788
2020-01-31 2020-01-29 0.190 7,851,250 -5,000 1.49% 1,491,738
2020-01-30 2020-01-24 0.190 7,856,250 -10,000 1.50% 1,492,688
2020-01-29 2020-01-22 0.190 7,866,250 -10,000 1.50% 1,494,588
2020-01-23 2020-01-21 0.190 7,876,250 -10,000 1.50% 1,496,488
2019-11-19 2019-11-15 0.218 7,886,250 +10,000 1.50% 1,719,202
2019-07-31 2019-07-29 0.240 7,876,250 -10,000 1.50% 1,890,300
2019-07-22 2019-07-18 0.200 7,886,250 -20,000 1.50% 1,577,250
2019-07-19 2019-07-17 0.200 7,906,250 -5,000 1.50% 1,581,250
2019-07-18 2019-07-16 0.199 7,911,250 -19,000 1.50% 1,574,339
2019-06-28 2019-06-26 0.193 7,930,250 +44,000 1.51% 1,530,538
2019-04-25 2019-04-23 0.202 7,886,250 -50,000 1.50% 1,593,022
2019-02-28 2019-02-26 0.220 7,936,250 +5,000 1.51% 1,745,975
2019-02-27 2019-02-25 0.217 7,931,250 +50,000 1.51% 1,721,081
2019-02-20 2019-02-18 0.236 7,881,250 -5,000 1.50% 1,859,975
2019-02-19 2019-02-15 0.236 7,886,250 -3,000 1.50% 1,861,155
2018-12-03 2018-11-29 0.226 7,889,250 +5,000 1.50% 1,782,970
2018-07-26 2018-07-24 0.310 7,884,250 +3,460,000 1.50% 2,444,118
2018-07-05 2018-07-03 0.290 4,424,250 -2,000 0.84% 1,283,032
2018-05-11 2018-05-09 0.310 4,426,250 -60,000 0.84% 1,372,138
2018-05-09 2018-05-07 0.320 4,486,250 -5,000 0.85% 1,435,600
2018-05-08 2018-05-04 0.225 4,491,250 -30,000 0.85% 1,010,531
2018-05-07 2018-05-03 0.220 4,521,250 +30,000 0.86% 994,675
2018-05-04 2018-05-02 0.210 4,491,250 -210,000 0.85% 943,162
2018-04-30 2018-04-26 0.196 4,701,250 -10,000 0.89% 921,445
2018-04-23 2018-04-19 0.210 4,711,250 -20,000 1.04% 989,362
2018-04-19 2018-04-17 0.152 4,731,250 -15,000 1.05% 719,150
2018-02-08 2018-02-06 0.155 4,746,250 -90,000 1.05% 735,669
2018-01-30 2018-01-26 0.180 4,836,250 +66,000 1.07% 870,525
2018-01-25 2018-01-23 0.154 4,770,250 +50,000 1.06% 734,618
2018-01-24 2018-01-22 0.155 4,720,250 +160,000 1.05% 731,639
2018-01-23 2018-01-19 0.154 4,560,250 -10,000 1.01% 702,278
2018-01-15 2018-01-11 0.136 4,570,250 -100,000 1.01% 621,554
2018-01-09 2018-01-05 0.135 4,670,250 -100,000 1.03% 630,484
2018-01-08 2018-01-04 0.135 4,770,250 +150,000 1.06% 643,984
2018-01-03 2017-12-29 0.120 4,620,250 +10,000 1.02% 554,430
2017-12-28 2017-12-22 0.118 4,610,250 -5,000 1.02% 544,010
2017-12-27 2017-12-21 0.122 4,615,250 +35,000 1.02% 563,060
2017-12-22 2017-12-20 0.111 4,580,250 +165,000 1.01% 508,408
2017-12-14 2017-12-12 0.121 4,415,250 -1,000 0.98% 534,245
2017-11-24 2017-11-22 0.140 4,416,250 +20,000 0.98% 618,275
2017-11-20 2017-11-16 0.164 4,396,250 -20,000 0.97% 720,985
2017-11-13 2017-11-09 0.163 4,416,250 -15,000 0.98% 719,849
2017-10-26 2017-10-24 0.160 4,431,250 +15,000 0.98% 709,000
2017-09-14 2017-09-12 0.158 4,416,250 +20,000 0.98% 697,768
2017-08-21 2017-08-17 0.210 4,396,250 -35,000 0.97% 923,212
2017-07-07 2017-07-05 0.218 4,431,250 -55,000 0.98% 966,012
2017-06-14 2017-06-12 0.222 4,486,250 +5,000 0.99% 995,948
2017-06-06 2017-06-02 0.220 4,481,250 +10,000 0.99% 985,875
2017-05-29 2017-05-25 0.230 4,471,250 +5,000 1.19% 1,028,388
2017-05-25 2017-05-23 0.240 4,466,250 -170,000 1.19% 1,071,900
2017-05-23 2017-05-19 0.244 4,636,250 -5,000 1.23% 1,131,245
2017-05-18 2017-05-16 0.235 4,641,250 -15,000 1.23% 1,090,694
2017-05-09 2017-05-05 0.222 4,656,250 +160,000 1.24% 1,033,688
2017-05-08 2017-05-04 0.250 4,496,250 -4,000 1.19% 1,124,062
2017-05-05 2017-05-02 0.233 4,500,250 +2,240,000 1.20% 1,048,558
2017-05-02 2017-04-27 0.238 2,260,250 +15,000 0.60% 537,940
2017-04-12 2017-04-10 0.300 2,245,250 -28,000 0.60% 673,575
2017-03-28 2017-03-24 0.300 2,273,250 -20,000 0.60% 681,975
2017-03-21 2017-03-17 0.320 2,293,250 +5,000 0.61% 733,840
2017-03-17 2017-03-15 0.350 2,288,250 -5,000 0.61% 800,888
2017-03-14 2017-03-10 0.325 2,293,250 -10,000 0.61% 745,306
2017-02-28 2017-02-24 0.320 2,303,250 -12,000 0.61% 737,040
2017-02-22 2017-02-20 0.335 2,315,250 -5,000 0.62% 775,609
2017-02-16 2017-02-14 0.330 2,320,250 -5,000 0.62% 765,682
2017-01-19 2017-01-17 0.320 2,325,250 -1,000 0.62% 744,080
2017-01-18 2017-01-16 0.330 2,326,250 -100,000 0.62% 767,662
2017-01-16 2017-01-12 0.340 2,426,250 -5,000 0.64% 824,925
2017-01-10 2017-01-06 0.350 2,431,250 -20,000 0.65% 850,938
2017-01-09 2017-01-05 0.340 2,451,250 +3,000 0.65% 833,425
2017-01-06 2017-01-04 0.370 2,448,250 -5,000 0.65% 905,852
2017-01-05 2017-01-03 0.350 2,453,250 -53,000 0.65% 858,638
2017-01-04 2016-12-30 0.330 2,506,250 -10,000 0.67% 827,062
2016-12-30 2016-12-28 0.300 2,516,250 +9,000 0.67% 754,875
2016-12-29 2016-12-23 0.310 2,507,250 +5,500 0.67% 777,247
2016-12-28 2016-12-22 0.310 2,501,750 +8,000 0.66% 775,542
2016-12-23 2016-12-21 0.310 2,493,750 -8,000 0.66% 773,062
2016-12-19 2016-12-15 0.330 2,501,750 +23,000 0.66% 825,577
2016-12-16 2016-12-14 0.350 2,478,750 +48,500 0.66% 867,562
2016-12-15 2016-12-13 0.410 2,430,250 -172,500 0.65% 996,402
2016-12-14 2016-12-12 0.590 2,602,750 +30,000 0.69% 1,535,622
2016-12-09 2016-12-07 0.600 2,572,750 -18,500 0.68% 1,543,650
2016-12-08 2016-12-06 0.580 2,591,250 -1,500 0.69% 1,502,925
2016-12-06 2016-12-02 0.610 2,592,750 +19,500 0.69% 1,581,577
2016-12-02 2016-11-30 0.600 2,573,250 -20,000 0.68% 1,543,950
2016-11-30 2016-11-28 0.580 2,593,250 +20,000 0.69% 1,504,085
2016-11-28 2016-11-24 0.580 2,573,250 -40,750 0.68% 1,492,485
2016-11-25 2016-11-23 0.590 2,614,000 -500 0.69% 1,542,260
2016-11-24 2016-11-22 0.600 2,614,500 -1,500 0.69% 1,568,700
2016-11-22 2016-11-18 0.570 2,616,000 +1,000 0.70% 1,491,120
2016-11-15 2016-11-11 0.590 2,615,000 -2,500 0.69% 1,542,850
2016-11-14 2016-11-10 0.590 2,617,500 -1,500 0.70% 1,544,325
2016-11-11 2016-11-09 0.580 2,619,000 -20,000 0.70% 1,519,020
2016-11-10 2016-11-08 0.580 2,639,000 +22,000 0.70% 1,530,620
2016-11-04 2016-11-02 0.600 2,617,000 -2,000 0.70% 1,570,200
2016-11-03 2016-11-01 0.610 2,619,000 -33,000 0.70% 1,597,590
2016-11-02 2016-10-31 0.570 2,652,000 -11,000 0.70% 1,511,640
2016-10-28 2016-10-26 0.580 2,663,000 -20,000 0.71% 1,544,540
2016-10-27 2016-10-25 0.570 2,683,000 +33,000 0.71% 1,529,310
2016-10-26 2016-10-24 0.630 2,650,000 -10,000 0.70% 1,669,500
2016-10-25 2016-10-20 0.620 2,660,000 +99,000 0.71% 1,649,200
2016-10-24 2016-10-19 0.620 2,561,000 +1,000 0.68% 1,587,820
2016-10-20 2016-10-18 0.630 2,560,000 +60,000 0.68% 1,612,800
2016-10-18 2016-10-14 0.640 2,500,000 +11,500 0.66% 1,600,000
2016-10-17 2016-10-13 0.650 2,488,500 -10,000 0.66% 1,617,525
2016-10-14 2016-10-12 0.650 2,498,500 -1,000 0.66% 1,624,025
2016-10-13 2016-10-11 0.670 2,499,500 +42,000 0.66% 1,674,665
2016-10-12 2016-10-07 0.680 2,457,500 -220,000 0.65% 1,671,100
2016-10-11 2016-10-06 0.720 2,677,500 +28,000 0.71% 1,927,800
2016-10-07 2016-10-05 0.640 2,649,500 +3,500 0.70% 1,695,680
2016-10-06 2016-10-04 0.650 2,646,000 -5,000 0.70% 1,719,900
2016-10-05 2016-10-03 0.630 2,651,000 -1,000 0.70% 1,670,130
2016-10-04 2016-09-30 0.640 2,652,000 -1,000 0.70% 1,697,280
2016-10-03 2016-09-29 0.640 2,653,000 -2,500 0.71% 1,697,920
2016-09-30 2016-09-28 0.640 2,655,500 +1,500 0.71% 1,699,520
2016-09-29 2016-09-27 0.630 2,654,000 +4,500 0.71% 1,672,020
2016-09-28 2016-09-26 0.630 2,649,500 -1,000 0.70% 1,669,185
2016-09-23 2016-09-21 0.630 2,650,500 -500 0.70% 1,669,815
2016-09-21 2016-09-19 0.630 2,651,000 -266,500 0.70% 1,670,130
2016-09-20 2016-09-15 0.620 2,917,500 -93,000 0.78% 1,808,850
2016-09-14 2016-09-12 0.630 3,010,500 +3,000 0.80% 1,896,615
2016-09-13 2016-09-09 0.640 3,007,500 -19,000 0.80% 1,924,800
2016-09-12 2016-09-08 0.640 3,026,500 -9,000 0.80% 1,936,960
2016-09-09 2016-09-07 0.660 3,035,500 +269,500 0.81% 2,003,430
2016-09-08 2016-09-06 0.590 2,766,000 -10,000 0.74% 1,631,940
2016-09-05 2016-09-01 0.560 2,776,000 +2,500 0.74% 1,554,560
2016-09-02 2016-08-31 0.570 2,773,500 -25,500 0.74% 1,580,895
2016-08-25 2016-08-23 0.560 2,799,000 +36,000 0.74% 1,567,440
2016-08-24 2016-08-22 0.560 2,763,000 +7,500 0.73% 1,547,280
2016-08-23 2016-08-19 0.580 2,755,500 +100,000 0.73% 1,598,190
2016-08-22 2016-08-18 0.590 2,655,500 +58,000 0.71% 1,566,745
2016-08-19 2016-08-17 0.610 2,597,500 +5,000 0.69% 1,584,475
2016-08-16 2016-08-12 0.680 2,592,500 -25,000 0.69% 1,762,900
2016-08-15 2016-08-11 0.690 2,617,500 -7,500 0.70% 1,806,075
2016-08-12 2016-08-10 0.660 2,625,000 +8,000 0.70% 1,732,500
2016-08-11 2016-08-09 0.700 2,617,000 -60,000 0.70% 1,831,900
2016-08-10 2016-08-08 0.650 2,677,000 +1,000 0.71% 1,740,050
2016-08-09 2016-08-05 0.620 2,676,000 +91,000 0.71% 1,659,120
2016-08-08 2016-08-04 0.690 2,585,000 +2,000 0.69% 1,783,650
2016-08-05 2016-08-03 0.700 2,583,000 +15,500 0.69% 1,808,100
2016-08-04 2016-08-01 0.700 2,567,500 +6,500 0.68% 1,797,250
2016-08-03 2016-07-29 0.750 2,561,000 +183,000 0.68% 1,920,750
2016-07-26 2016-07-22 1.380 2,378,000 -500 0.63% 3,281,640
2016-07-25 2016-07-21 1.360 2,378,500 -4,000 0.63% 3,234,760
2016-07-22 2016-07-20 1.390 2,382,500 +41,500 0.63% 3,311,675
2016-07-21 2016-07-19 1.400 2,341,000 +1,500 0.62% 3,277,400
2016-07-20 2016-07-18 1.430 2,339,500 -1,500 0.62% 3,345,485
2016-07-19 2016-07-15 1.350 2,341,000 -500 0.62% 3,160,350
2016-07-15 2016-07-13 1.320 2,341,500 -5,000 0.62% 3,090,780
2016-07-14 2016-07-12 1.170 2,346,500 +87,500 0.62% 2,745,405
2016-07-11 2016-07-07 1.290 2,259,000 +10,000 0.60% 2,914,110
2016-06-29 2016-06-27 1.440 2,249,000 +1,500 0.60% 3,238,560
2016-06-28 2016-06-24 1.590 2,247,500 -1,500 0.60% 3,573,525
2016-06-10 2016-06-07 1.600 2,249,000 +1,500 0.60% 3,598,400
2016-06-08 2016-06-06 1.640 2,247,500 -1,500 0.60% 3,685,900
2016-06-06 2016-06-02 1.640 2,249,000 +1,500 0.60% 3,688,360
2016-05-23 2016-05-19 1.570 2,247,500 -10,000 0.60% 3,528,575
2016-04-26 2016-04-22 1.940 2,257,500 -1,000 0.60% 4,379,550
2016-04-22 2016-04-20 1.930 2,258,500 -25,500 0.60% 4,358,905
2016-04-21 2016-04-19 1.910 2,284,000 -500 0.61% 4,362,440
2016-04-20 2016-04-18 1.940 2,284,500 -15,000 0.61% 4,431,930
2016-04-19 2016-04-15 1.830 2,299,500 -34,000 0.61% 4,208,085
2016-04-15 2016-04-13 1.790 2,333,500 -21,000 0.62% 4,176,965
2016-04-14 2016-04-12 1.750 2,354,500 +2,000 0.63% 4,120,375
2016-04-12 2016-04-08 1.710 2,352,500 -16,000 0.62% 4,022,775
2016-04-08 2016-04-06 1.550 2,368,500 +5,000 0.63% 3,671,175
2016-04-07 2016-04-05 1.450 2,363,500 -5,000 0.63% 3,427,075
2016-04-06 2016-04-01 1.450 2,368,500 -3,500 0.63% 3,434,325
2016-04-05 2016-03-31 1.470 2,372,000 +6,500 0.63% 3,486,840
2016-04-01 2016-03-30 1.540 2,365,500 +8,000 0.63% 3,642,870
2016-03-31 2016-03-29 1.630 2,357,500 -3,500 0.63% 3,842,725
2016-03-24 2016-03-22 1.740 2,361,000 +1,000 0.63% 4,108,140
2016-03-23 2016-03-21 1.720 2,360,000 +7,500 0.63% 4,059,200
2016-03-22 2016-03-18 1.710 2,352,500 +22,500 0.62% 4,022,775
2016-03-21 2016-03-17 1.710 2,330,000 +4,000 0.62% 3,984,300
2016-03-16 2016-03-14 1.740 2,326,000 -15,000 0.62% 4,047,240
2016-03-11 2016-03-09 1.740 2,341,000 +10,000 0.62% 4,073,340
2016-03-10 2016-03-08 1.740 2,331,000 +52,000 0.62% 4,055,940
2016-03-09 2016-03-07 1.740 2,279,000 -500 0.61% 3,965,460
2016-03-07 2016-03-03 1.750 2,279,500 +10,000 0.61% 3,989,125
2016-02-25 2016-02-23 1.850 2,269,500 -14,000 0.60% 4,198,575
2016-02-24 2016-02-22 1.890 2,283,500 +40,000 0.61% 4,315,815
2016-01-20 2016-01-18 1.900 2,243,500 +4,000 0.60% 4,262,650
2016-01-18 2016-01-14 1.900 2,239,500 +1,500 0.59% 4,255,050
2016-01-15 2016-01-13 2.000 2,238,000 -1,500 0.59% 4,476,000
2016-01-14 2016-01-12 2.050 2,239,500 +10,000 0.59% 4,590,975
2016-01-08 2016-01-06 2.250 2,229,500 -30,000 0.59% 5,016,375
2016-01-06 2016-01-04 2.230 2,259,500 +1,500 0.60% 5,038,685
2016-01-04 2015-12-29 2.190 2,258,000 -10,000 0.60% 4,945,020
2015-12-22 2015-12-18 2.150 2,268,000 +2,000 0.60% 4,876,200
2015-12-21 2015-12-17 2.150 2,266,000 +5,000 0.60% 4,871,900
2015-12-18 2015-12-16 2.180 2,261,000 +5,000 0.60% 4,928,980
2015-12-11 2015-12-09 2.160 2,256,000 -17,500 0.60% 4,872,960
2015-12-10 2015-12-08 2.150 2,273,500 -2,500 0.60% 4,888,025
2015-12-01 2015-11-27 2.040 2,276,000 +1,000 0.60% 4,643,040
2015-11-30 2015-11-26 2.160 2,275,000 +9,000 0.60% 4,914,000
2015-11-26 2015-11-24 2.150 2,266,000 +25,000 0.60% 4,871,900
2015-11-24 2015-11-20 2.270 2,241,000 +17,000 0.60% 5,087,070
2015-11-19 2015-11-17 2.450 2,224,000 +3,500 0.59% 5,448,800
2015-11-18 2015-11-16 2.500 2,220,500 -83,750 0.59% 5,551,250
2015-11-12 2015-11-10 2.750 2,304,250 -15,000 0.61% 6,336,687
2015-11-11 2015-11-09 2.700 2,319,250 -3,500 0.62% 6,261,975
2015-11-10 2015-11-06 2.600 2,322,750 +3,000 0.62% 6,039,150
2015-11-09 2015-11-05 2.700 2,319,750 +500 0.62% 6,263,325
2015-11-06 2015-11-04 2.750 2,319,250 +500 0.62% 6,377,937
2015-11-04 2015-11-02 2.750 2,318,750 +70,500 0.62% 6,376,562
2015-10-30 2015-10-28 2.950 2,248,250 +2,500 0.60% 6,632,337
2015-10-29 2015-10-27 3.000 2,245,750 -2,359,500 0.60% 6,737,250
2015-10-28 2015-10-26 2.950 4,605,250 +500 1.22% 13,585,487
2015-10-26 2015-10-22 2.950 4,604,750 +2,000 1.22% 13,584,012
2015-10-22 2015-10-19 3.100 4,602,750 -500 1.22% 14,268,525
2015-10-20 2015-10-16 3.100 4,603,250 -1,000 1.22% 14,270,075
2015-10-19 2015-10-15 3.100 4,604,250 -500 1.22% 14,273,175
2015-10-16 2015-10-14 3.100 4,604,750 -2,000 1.22% 14,274,725
2015-10-15 2015-10-13 3.150 4,606,750 +2,000 1.22% 14,511,262
2015-10-13 2015-10-09 3.050 4,604,750 +500 1.22% 14,044,487
2015-10-12 2015-10-08 3.050 4,604,250 +1,500 1.22% 14,042,962
2015-10-09 2015-10-07 3.100 4,602,750 -500 1.22% 14,268,525
2015-10-08 2015-10-06 3.000 4,603,250 -34,000 1.22% 13,809,750
2015-10-07 2015-10-05 3.100 4,637,250 +500 1.23% 14,375,475
2015-10-06 2015-10-02 3.050 4,636,750 -2,500 1.23% 14,142,087
2015-10-05 2015-09-30 3.000 4,639,250 +124,500 1.23% 13,917,750
2015-10-02 2015-09-29 2.900 4,514,750 -4,500 1.20% 13,092,775
2015-09-30 2015-09-25 3.050 4,519,250 -500 1.20% 13,783,712
2015-09-25 2015-09-23 2.550 4,519,750 +2,000 1.20% 11,525,362
2015-09-24 2015-09-22 2.500 4,517,750 -118,500 1.20% 11,294,375
2015-09-22 2015-09-18 2.400 4,636,250 -1,500 1.23% 11,127,000
2015-09-18 2015-09-16 2.390 4,637,750 -500 1.23% 11,084,222
2015-09-17 2015-09-15 2.400 4,638,250 -3,000 1.23% 11,131,800
2015-09-15 2015-09-11 2.400 4,641,250 -61,500 1.23% 11,139,000
2015-09-14 2015-09-10 2.380 4,702,750 -4,500 1.25% 11,192,545
2015-09-11 2015-09-09 2.420 4,707,250 -18,500 1.25% 11,391,545
2015-09-10 2015-09-08 2.380 4,725,750 -500 1.25% 11,247,285
2015-09-08 2015-09-04 2.360 4,726,250 -44,500 1.25% 11,153,950
2015-09-07 2015-09-02 2.400 4,770,750 +4,000 1.26% 11,449,800
2015-09-04 2015-09-01 2.420 4,766,750 +2,500 1.26% 11,535,535
2015-09-02 2015-08-31 2.500 4,764,250 -7,000 1.26% 11,910,625
2015-08-31 2015-08-27 2.340 4,771,250 -1,500 1.26% 11,164,725
2015-08-28 2015-08-26 2.230 4,772,750 +5,000 1.26% 10,643,232
2015-08-27 2015-08-25 2.200 4,767,750 +21,500 1.26% 10,489,050
2015-08-26 2015-08-24 2.340 4,746,250 -77,500 1.26% 11,106,225
2015-08-25 2015-08-21 2.800 4,823,750 +500 1.28% 13,506,500
2015-08-24 2015-08-20 2.900 4,823,250 +3,500 1.28% 13,987,425
2015-08-21 2015-08-19 2.900 4,819,750 -500 1.28% 13,977,275
2015-08-20 2015-08-18 2.950 4,820,250 +3,000 1.28% 14,219,737
2015-08-19 2015-08-17 3.000 4,817,250 +500 1.28% 14,451,750
2015-08-17 2015-08-13 3.000 4,816,750 +1,000 1.28% 14,450,250
2015-08-14 2015-08-12 3.050 4,815,750 +2,000 1.28% 14,688,037
2015-08-13 2015-08-11 3.150 4,813,750 -6,500 1.28% 15,163,312
2015-08-12 2015-08-10 3.150 4,820,250 -21,000 1.28% 15,183,787
2015-08-11 2015-08-07 3.100 4,841,250 -3,000 1.28% 15,007,875
2015-08-10 2015-08-06 3.100 4,844,250 -2,000 1.28% 15,017,175
2015-08-07 2015-08-05 3.100 4,846,250 -2,000 1.28% 15,023,375
2015-08-06 2015-08-04 3.100 4,848,250 -500 1.28% 15,029,575
2015-08-05 2015-08-03 3.100 4,848,750 +3,500 1.28% 15,031,125
2015-08-04 2015-07-31 3.150 4,845,250 -7,500 1.28% 15,262,537
2015-08-03 2015-07-30 3.050 4,852,750 +21,500 1.29% 14,800,887
2015-07-31 2015-07-29 3.100 4,831,250 +70,500 1.28% 14,976,875
2015-07-30 2015-07-28 3.100 4,760,750 -13,500 1.26% 14,758,325
2015-07-29 2015-07-27 3.000 4,774,250 +134,500 1.26% 14,322,750
2015-07-28 2015-07-24 3.250 4,639,750 +49,000 1.23% 15,079,187
2015-07-27 2015-07-23 3.300 4,590,750 +19,500 1.22% 15,149,475
2015-07-24 2015-07-22 3.300 4,571,250 +45,500 1.21% 15,085,125
2015-07-22 2015-07-20 3.450 4,525,750 -47,500 1.20% 15,613,837
2015-07-21 2015-07-17 3.550 4,573,250 -62,500 1.21% 16,235,037
2015-07-17 2015-07-15 3.400 4,635,750 -500 1.23% 15,761,550
2015-07-16 2015-07-14 3.400 4,636,250 -1,000 1.23% 15,763,250
2015-07-15 2015-07-13 3.400 4,637,250 -93,000 1.23% 15,766,650
2015-07-14 2015-07-10 3.150 4,730,250 -140,000 1.25% 14,900,287
2015-07-13 2015-07-09 2.700 4,870,250 -29,500 1.29% 13,149,675
2015-07-10 2015-07-08 2.080 4,899,750 +93,000 1.29% 10,191,480
2015-07-09 2015-07-07 2.330 4,806,750 -42,000 1.27% 11,199,727
2015-07-08 2015-07-06 2.420 4,848,750 -22,000 1.28% 11,733,975
2015-07-07 2015-07-03 3.150 4,870,750 -78,000 1.29% 15,342,862
2015-07-06 2015-07-02 3.650 4,948,750 +12,000 1.31% 18,062,937
2015-07-03 2015-06-30 3.800 4,936,750 +18,000 1.30% 18,759,650
2015-07-02 2015-06-29 3.950 4,918,750 +302,000 1.30% 19,429,062
2015-06-30 2015-06-26 4.150 4,616,750 +652,000 1.22% 19,159,512
2015-06-29 2015-06-25 4.150 3,964,750 -172,000 1.05% 16,453,712
2015-06-26 2015-06-24 4.050 4,136,750 +37,500 1.09% 16,753,838
2015-06-25 2015-06-23 3.750 4,099,250 -17,000 1.08% 15,372,187
2015-06-24 2015-06-22 3.750 4,116,250 +12,500 1.09% 15,435,937
2015-06-23 2015-06-19 3.850 4,103,750 -19,000 1.08% 15,799,437
2015-06-22 2015-06-18 3.950 4,122,750 +97,500 1.09% 16,284,862
2015-06-19 2015-06-17 4.050 4,025,250 -76,000 1.06% 16,302,262
2015-06-18 2015-06-16 3.950 4,101,250 +104,000 1.08% 16,199,937
2015-06-17 2015-06-15 4.100 3,997,250 -455,000 1.06% 16,388,725
2015-06-16 2015-06-12 3.900 4,452,250 -381,000 1.18% 17,363,775
2015-06-15 2015-06-11 3.700 4,833,250 +57,000 1.28% 17,883,025
2015-06-12 2015-06-10 3.750 4,776,250 -115,500 1.26% 17,910,937
2015-06-11 2015-06-09 3.350 4,891,750 -232,000 1.29% 16,387,362
2015-06-10 2015-06-08 3.550 5,123,750 +19,000 1.35% 18,189,312
2015-06-09 2015-06-05 3.550 5,104,750 -26,500 1.35% 18,121,862
2015-06-08 2015-06-04 3.500 5,131,250 +126,000 1.35% 17,959,375
2015-06-05 2015-06-03 3.600 5,005,250 -226,500 1.32% 18,018,900
2015-06-04 2015-06-02 3.650 5,231,750 +500 1.38% 19,095,887
2015-06-03 2015-06-01 3.700 5,231,250 -93,000 1.38% 19,355,625
2015-06-02 2015-05-29 3.600 5,324,250 +71,000 1.41% 19,167,300
2015-06-01 2015-05-28 3.650 5,253,250 +29,500 1.39% 19,174,362
2015-05-29 2015-05-27 3.600 5,223,750 +133,000 1.38% 18,805,500
2015-05-28 2015-05-26 3.600 5,090,750 -16,000 1.34% 18,326,700
2015-05-27 2015-05-22 3.650 5,106,750 +5,500 1.35% 18,639,637
2015-05-26 2015-05-21 3.700 5,101,250 +93,000 1.35% 18,874,625
2015-05-22 2015-05-20 3.500 5,008,250 +29,000 1.32% 17,528,875
2015-05-21 2015-05-19 3.600 4,979,250 -8,500 1.31% 17,925,300
2015-05-20 2015-05-18 3.650 4,987,750 +35,000 1.32% 18,205,287
2015-05-19 2015-05-15 3.700 4,952,750 +143,500 1.31% 18,325,175
2015-05-18 2015-05-14 3.450 4,809,250 +107,500 1.27% 16,591,912
2015-05-15 2015-05-13 3.500 4,701,750 +190,000 1.24% 16,456,125
2015-05-14 2015-05-12 3.700 4,511,750 +299,000 1.19% 16,693,475
2015-05-13 2015-05-11 3.950 4,212,750 +72,000 1.11% 16,640,362
2015-05-12 2015-05-08 4.100 4,140,750 +89,500 1.09% 16,977,075
2015-05-11 2015-05-07 4.150 4,051,250 +39,000 1.07% 16,812,687
2015-05-08 2015-05-06 4.100 4,012,250 +112,000 1.06% 16,450,225
2015-05-07 2015-05-05 4.150 3,900,250 -48,500 1.15% 16,186,037
2015-05-06 2015-05-04 4.100 3,948,750 -78,500 1.16% 16,189,875
2015-05-05 2015-04-30 4.000 4,027,250 -17,000 1.18% 16,109,000
2015-05-04 2015-04-29 4.200 4,044,250 +23,500 1.19% 16,985,850
2015-04-30 2015-04-28 3.700 4,020,750 -217,000 1.18% 14,876,775
2015-04-29 2015-04-27 3.550 4,237,750 -174,500 1.25% 15,044,012
2015-04-28 2015-04-24 3.350 4,412,250 -48,000 1.30% 14,781,037
2015-04-27 2015-04-23 3.200 4,460,250 +174,000 1.31% 14,272,800
2015-04-23 2015-04-21 3.000 4,286,250 -49,000 1.26% 12,858,750
2015-04-22 2015-04-20 3.000 4,335,250 +106,500 1.27% 13,005,750
2015-04-20 2015-04-16 2.750 4,228,750 +6,500 1.24% 11,629,062
2015-04-17 2015-04-15 2.750 4,222,250 +59,500 1.24% 11,611,187
2015-04-16 2015-04-14 2.700 4,162,750 -3,500 1.22% 11,239,425
2015-04-15 2015-04-13 2.850 4,166,250 -11,000 1.22% 11,873,812
2015-04-14 2015-04-10 2.900 4,177,250 -20,500 1.23% 12,114,025
2015-04-13 2015-04-09 2.900 4,197,750 -8,500 1.23% 12,173,475
2015-04-09 2015-04-02 2.950 4,206,250 -148,500 1.24% 12,408,437
2015-04-08 2015-04-01 2.950 4,354,750 -169,000 1.28% 12,846,512
2015-04-02 2015-03-31 2.800 4,523,750 -118,000 1.33% 12,666,500
2015-04-01 2015-03-30 2.800 4,641,750 -123,500 1.36% 12,996,900
2015-03-31 2015-03-27 2.800 4,765,250 +9,000 1.40% 13,342,700
2015-03-30 2015-03-26 2.700 4,756,250 -12,000 1.40% 12,841,875
2015-03-27 2015-03-25 2.700 4,768,250 -130,000 1.40% 12,874,275
2015-03-26 2015-03-24 3.000 4,898,250 +268,500 1.44% 14,694,750
2015-03-25 2015-03-23 3.100 4,629,750 +5,000 1.36% 14,352,225
2015-03-24 2015-03-20 3.150 4,624,750 -6,264,000 1.36% 14,567,962
2015-03-23 2015-03-19 3.050 10,888,750 -18,000 3.20% 33,210,687
2015-03-20 2015-03-18 3.000 10,906,750 -19,000 3.21% 32,720,250
2015-03-19 2015-03-17 3.000 10,925,750 -23,500 3.21% 32,777,250
2015-03-18 2015-03-16 2.950 10,949,250 -21,500 3.22% 32,300,287
2015-03-17 2015-03-13 3.100 10,970,750 +10,500 3.22% 34,009,325
2015-03-16 2015-03-12 3.150 10,960,250 -17,000 3.22% 34,524,787
2015-03-13 2015-03-11 3.150 10,977,250 -10,000 3.23% 34,578,337
2015-03-12 2015-03-10 3.200 10,987,250 -1,433,500 3.23% 35,159,200
2015-03-11 2015-03-09 3.100 12,420,750 +130,500 3.65% 38,504,325
2015-03-10 2015-03-06 3.100 12,290,250 +407,000 3.61% 38,099,775
2015-03-09 2015-03-05 3.100 11,883,250 +134,000 3.49% 36,838,075
2015-03-06 2015-03-04 3.200 11,749,250 +237,000 3.45% 37,597,600
2015-03-05 2015-03-03 3.200 11,512,250 +1,000 3.38% 36,839,200
2015-03-03 2015-02-27 3.200 11,511,250 -1,000 3.38% 36,836,000
2015-03-02 2015-02-26 3.150 11,512,250 -393,000 3.38% 36,263,587
2015-02-27 2015-02-25 3.200 11,905,250 -208,500 3.50% 38,096,800
2015-02-26 2015-02-24 3.250 12,113,750 -392,500 3.56% 39,369,687
2015-02-25 2015-02-23 3.250 12,506,250 -301,500 3.68% 40,645,312
2015-02-24 2015-02-18 3.000 12,807,750 -3,000 3.76% 38,423,250
2015-02-23 2015-02-16 3.000 12,810,750 -6,000 3.77% 38,432,250
2015-02-17 2015-02-13 3.000 12,816,750 +98,000 3.77% 38,450,250
2015-02-13 2015-02-11 3.000 12,718,750 +117,000 3.74% 38,156,250
2015-02-12 2015-02-10 3.050 12,601,750 +6,000 3.70% 38,435,337
2015-02-11 2015-02-09 3.050 12,595,750 -140,000 3.70% 38,417,037
2015-02-10 2015-02-06 2.950 12,735,750 +160,000 3.74% 37,570,462
2015-02-09 2015-02-05 2.950 12,575,750 -39,000 3.70% 37,098,462
2015-02-06 2015-02-04 3.000 12,614,750 +32,000 3.71% 37,844,250
2015-02-05 2015-02-03 3.000 12,582,750 -184,000 3.70% 37,748,250
2015-02-04 2015-02-02 3.000 12,766,750 -34,500 3.75% 38,300,250
2015-02-03 2015-01-30 2.950 12,801,250 -147,000 3.76% 37,763,687
2015-02-02 2015-01-29 2.950 12,948,250 +9,500 3.81% 38,197,337
2015-01-30 2015-01-28 2.950 12,938,750 -314,000 3.80% 38,169,312
2015-01-29 2015-01-27 2.850 13,252,750 +67,500 3.90% 37,770,337
2015-01-28 2015-01-26 2.850 13,185,250 -199,000 3.88% 37,577,962
2015-01-27 2015-01-23 2.900 13,384,250 -1,306,000 3.93% 38,814,325
2015-01-26 2015-01-22 3.000 14,690,250 -56,000 4.32% 44,070,750
2015-01-23 2015-01-21 3.000 14,746,250 +301,500 4.33% 44,238,750
2015-01-22 2015-01-20 2.900 14,444,750 +15,500 4.25% 41,889,775
2015-01-21 2015-01-19 2.850 14,429,250 +666,500 4.24% 41,123,362
2015-01-20 2015-01-16 2.800 13,762,750 -45,000 4.04% 38,535,700
2015-01-19 2015-01-15 2.700 13,807,750 -66,000 4.06% 37,280,925
2015-01-16 2015-01-14 2.650 13,873,750 +1,573,000 4.08% 36,765,437
2015-01-15 2015-01-13 2.650 12,300,750 +345,500 3.62% 32,596,987
2015-01-14 2015-01-12 2.550 11,955,250 +20,000 3.51% 30,485,887
2015-01-12 2015-01-08 2.600 11,935,250 +4,608,500 3.51% 31,031,650
2015-01-09 2015-01-07 2.090 7,326,750 +1,431,500 2.15% 15,312,907
2015-01-08 2015-01-06 2.080 5,895,250 +41,750 1.73% 12,262,120
2015-01-07 2015-01-05 2.140 5,853,500 -10,000 1.72% 12,526,490
2015-01-06 2015-01-02 2.110 5,863,500 +6,500 1.72% 12,371,985
2015-01-05 2014-12-31 2.190 5,857,000 +1,500 1.72% 12,826,830
2015-01-02 2014-12-29 2.210 5,855,500 +35,000 1.72% 12,940,655
2014-12-30 2014-12-24 2.220 5,820,500 -7,500 1.71% 12,921,510
2014-12-29 2014-12-22 2.200 5,828,000 +2,000 1.71% 12,821,600
2014-12-23 2014-12-19 2.230 5,826,000 -18,500 1.71% 12,991,980
2014-12-19 2014-12-17 2.340 5,844,500 +167,500 1.72% 13,676,130
2014-12-15 2014-12-11 2.370 5,677,000 -50,000 1.67% 13,454,490
2014-12-12 2014-12-10 2.360 5,727,000 -10,000 1.68% 13,515,720
2014-12-11 2014-12-09 2.250 5,737,000 +18,000 1.69% 12,908,250
2014-12-10 2014-12-08 2.420 5,719,000 +1,500 1.68% 13,839,980
2014-12-09 2014-12-05 2.480 5,717,500 +2,000 1.68% 14,179,400
2014-12-08 2014-12-04 2.480 5,715,500 +35,000 1.68% 14,174,440
2014-12-05 2014-12-03 2.460 5,680,500 +97,000 1.67% 13,974,030
2014-12-04 2014-12-02 2.500 5,583,500 -221,500 1.64% 13,958,750
2014-12-03 2014-12-01 2.410 5,805,000 +1,000 1.71% 13,990,050
2014-12-02 2014-11-28 2.390 5,804,000 -14,500 1.71% 13,871,560
2014-12-01 2014-11-27 2.320 5,818,500 +17,000 1.71% 13,498,920
2014-11-28 2014-11-26 2.290 5,801,500 -16,000 1.71% 13,285,435
2014-11-27 2014-11-25 2.210 5,817,500 -45,000 1.71% 12,856,675
2014-11-26 2014-11-24 2.160 5,862,500 +35,000 1.72% 12,663,000
2014-11-21 2014-11-19 2.170 5,827,500 -11,500 1.71% 12,645,675
2014-11-19 2014-11-17 2.200 5,839,000 -208,500 1.72% 12,845,800
2014-11-18 2014-11-14 2.210 6,047,500 -5,000 1.78% 13,364,975
2014-11-17 2014-11-13 2.170 6,052,500 -96,500 1.78% 13,133,925
2014-11-14 2014-11-12 2.200 6,149,000 -1,500 1.81% 13,527,800
2014-11-13 2014-11-11 2.230 6,150,500 +94,500 1.81% 13,715,615
2014-11-12 2014-11-10 2.250 6,056,000 -118,000 1.78% 13,626,000
2014-11-11 2014-11-07 2.280 6,174,000 -558,500 1.81% 14,076,720
2014-11-10 2014-11-06 2.370 6,732,500 +59,500 1.98% 15,956,025
2014-11-05 2014-11-03 2.370 6,673,000 +50,000 1.96% 15,815,010
2014-11-04 2014-10-31 2.380 6,623,000 +31,500 1.95% 15,762,740
2014-11-03 2014-10-30 2.350 6,591,500 +33,000 1.94% 15,490,025
2014-10-31 2014-10-29 2.280 6,558,500 -10,000 1.93% 14,953,380
2014-10-30 2014-10-28 2.280 6,568,500 +70,000 1.93% 14,976,180
2014-10-29 2014-10-27 2.300 6,498,500 +38,500 1.91% 14,946,550
2014-10-28 2014-10-24 2.300 6,460,000 -68,000 1.90% 14,858,000
2014-10-27 2014-10-23 2.150 6,528,000 +30,000 1.92% 14,035,200
2014-10-24 2014-10-22 2.200 6,498,000 +3,500 1.91% 14,295,600
2014-10-21 2014-10-17 2.300 6,494,500 -10,000 1.91% 14,937,350
2014-10-20 2014-10-16 2.270 6,504,500 -97,500 1.91% 14,765,215
2014-10-17 2014-10-15 2.340 6,602,000 +5,000 1.94% 15,448,680
2014-10-16 2014-10-14 2.280 6,597,000 -20,000 1.94% 15,041,160
2014-10-15 2014-10-13 2.300 6,617,000 +20,500 1.94% 15,219,100
2014-10-14 2014-10-10 2.400 6,596,500 -2,000 1.94% 15,831,600
2014-10-10 2014-10-08 2.430 6,598,500 +4,500 1.94% 16,034,355
2014-10-09 2014-10-07 2.480 6,594,000 +8,000 1.94% 16,353,120
2014-10-08 2014-10-06 2.480 6,586,000 +5,000 1.93% 16,333,280
2014-10-07 2014-10-03 2.500 6,581,000 +596,500 1.93% 16,452,500
2014-10-06 2014-09-30 2.420 5,984,500 +9,000 1.76% 14,482,490
2014-10-03 2014-09-29 2.360 5,975,500 -127,000 1.76% 14,102,180
2014-09-30 2014-09-26 2.490 6,102,500 +98,500 1.79% 15,195,225
2014-09-29 2014-09-25 2.500 6,004,000 +458,000 1.76% 15,010,000
2014-09-26 2014-09-24 2.650 5,546,000 -143,000 1.63% 14,696,900
2014-09-25 2014-09-23 2.700 5,689,000 +33,500 1.67% 15,360,300
2014-09-24 2014-09-22 2.600 5,655,500 +411,500 1.66% 14,704,300
2014-09-23 2014-09-19 2.750 5,244,000 +72,000 1.54% 14,421,000
2014-09-22 2014-09-18 2.600 5,172,000 +61,500 1.52% 13,447,200
2014-09-19 2014-09-17 2.450 5,110,500 +35,000 1.50% 12,520,725
2014-09-18 2014-09-16 2.390 5,075,500 +170,500 1.49% 12,130,445
2014-09-17 2014-09-15 2.850 4,905,000 -163,500 1.55% 13,979,250
2014-09-16 2014-09-12 2.800 5,068,500 -32,000 1.60% 14,191,800
2014-09-15 2014-09-11 2.480 5,100,500 +5,000 1.61% 12,649,240
2014-09-12 2014-09-10 2.500 5,095,500 -5,000 1.61% 12,738,750
2014-09-11 2014-09-08 2.600 5,100,500 +47,500 1.61% 13,261,300
2014-09-10 2014-09-05 2.650 5,053,000 +667,500 1.60% 13,390,450
2014-09-05 2014-09-03 2.650 4,385,500 +38,500 1.39% 11,621,575
2014-09-04 2014-09-02 2.400 4,347,000 -46,000 1.38% 10,432,800
2014-09-03 2014-09-01 2.250 4,393,000 -41,000 1.39% 9,884,250
2014-09-02 2014-08-29 2.250 4,434,000 -18,000 1.40% 9,976,500
2014-09-01 2014-08-28 2.200 4,452,000 -500 1.41% 9,794,400
2014-08-29 2014-08-27 2.220 4,452,500 +1,000 1.41% 9,884,550
2014-08-26 2014-08-22 2.050 4,451,500 +10,000 1.41% 9,125,575
2014-08-25 2014-08-21 2.050 4,441,500 +51,000 1.41% 9,105,075
2014-08-22 2014-08-20 2.180 4,390,500 -1,500 1.39% 9,571,290
2014-08-21 2014-08-19 2.080 4,392,000 +19,500 1.39% 9,135,360
2014-08-20 2014-08-18 2.220 4,372,500 -25,000 1.38% 9,706,950
2014-08-19 2014-08-15 2.390 4,397,500 -42,000 1.39% 10,510,025
2014-08-18 2014-08-14 2.380 4,439,500 +16,000 1.41% 10,566,010
2014-08-15 2014-08-13 2.480 4,423,500 -7,000 1.40% 10,970,280
2014-08-14 2014-08-12 2.300 4,430,500 -6,000 1.40% 10,190,150
2014-08-13 2014-08-11 2.330 4,436,500 -85,000 1.40% 10,337,045
2014-08-12 2014-08-08 2.450 4,521,500 +56,500 1.43% 11,077,675
2014-08-11 2014-08-07 2.190 4,465,000 +58,000 1.41% 9,778,350
2014-08-08 2014-08-06 1.580 4,407,000 +19,500 1.40% 6,963,060
2014-08-07 2014-08-05 1.270 4,387,500 +4,000 1.39% 5,572,125
2014-08-05 2014-08-01 1.220 4,383,500 -19,000 1.39% 5,347,870
2014-08-04 2014-07-31 1.220 4,402,500 -1,000 1.39% 5,371,050
2014-07-31 2014-07-29 1.200 4,403,500 -1,500 1.39% 5,284,200
2014-07-24 2014-07-22 1.180 4,405,000 +15,000 1.39% 5,197,900
2014-07-23 2014-07-21 1.250 4,390,000 +2,000 1.39% 5,487,500
2014-07-22 2014-07-18 1.260 4,388,000 +25,000 1.39% 5,528,880
2014-07-17 2014-07-15 1.200 4,363,000 -1,000 1.38% 5,235,600
2014-07-14 2014-07-10 1.190 4,364,000 -50,000 1.38% 5,193,160
2014-07-10 2014-07-08 1.150 4,414,000 +1,500 1.40% 5,076,100
2014-07-08 2014-07-04 1.180 4,412,500 -6,000 1.40% 5,206,750
2014-07-07 2014-07-03 1.220 4,418,500 +500 1.40% 5,390,570
2014-07-04 2014-07-02 1.210 4,418,000 -5,500 1.40% 5,345,780
2014-07-03 2014-06-30 1.240 4,423,500 -9,000 1.40% 5,485,140
2014-07-02 2014-06-27 1.280 4,432,500 -500 1.40% 5,673,600
2014-06-26 2014-06-24 1.230 4,433,000 +1,500 1.40% 5,452,590
2014-06-25 2014-06-23 1.260 4,431,500 +9,500 1.40% 5,583,690
2014-06-24 2014-06-20 1.280 4,422,000 +500 1.40% 5,660,160
2014-06-23 2014-06-19 1.310 4,421,500 -500 1.40% 5,792,165
2014-06-20 2014-06-18 1.280 4,422,000 +1,500 1.40% 5,660,160
2014-06-19 2014-06-17 1.290 4,420,500 -500 1.40% 5,702,445
2014-06-18 2014-06-16 1.290 4,421,000 -1,000 1.40% 5,703,090
2014-06-17 2014-06-13 1.290 4,422,000 -1,500 1.40% 5,704,380
2014-06-16 2014-06-12 1.300 4,423,500 +5,000 1.40% 5,750,550
2014-06-13 2014-06-11 1.300 4,418,500 +3,500 1.40% 5,744,050
2014-06-12 2014-06-10 1.330 4,415,000 -500 1.40% 5,871,950
2014-06-10 2014-06-06 1.320 4,415,500 -25,000 1.40% 5,828,460
2014-06-06 2014-06-04 1.380 4,440,500 +1,500 1.41% 6,127,890
2014-06-05 2014-06-03 1.390 4,439,000 +10,000 1.41% 6,170,210
2014-06-04 2014-05-30 1.550 4,429,000 +5,500 1.40% 6,864,950
2014-06-03 2014-05-29 1.580 4,423,500 +500 1.40% 6,989,130
2014-05-29 2014-05-27 1.620 4,423,000 -500 1.40% 7,165,260
2014-05-28 2014-05-26 1.600 4,423,500 +1,000 1.40% 7,077,600
2014-05-21 2014-05-19 1.630 4,422,500 -11,500 1.40% 7,208,675
2014-05-20 2014-05-16 1.600 4,434,000 +1,000 1.40% 7,094,400
2014-05-19 2014-05-15 1.610 4,433,000 +500 1.40% 7,137,130
2014-05-16 2014-05-14 1.680 4,432,500 -500 1.40% 7,446,600
2014-05-15 2014-05-13 1.680 4,433,000 +500 1.40% 7,447,440
2014-05-14 2014-05-12 1.670 4,432,500 -500 1.40% 7,402,275
2014-05-13 2014-05-09 1.680 4,433,000 +500 1.40% 7,447,440
2014-05-12 2014-05-08 1.670 4,432,500 -500 1.40% 7,402,275
2014-05-08 2014-05-05 1.750 4,433,000 +500 1.40% 7,757,750
2014-05-05 2014-04-30 1.670 4,432,500 -500 1.40% 7,402,275
2014-05-02 2014-04-29 1.690 4,433,000 +500 1.40% 7,491,770
2014-04-28 2014-04-24 1.700 4,432,500 -500 1.40% 7,535,250
2014-04-24 2014-04-22 1.560 4,433,000 +500 1.40% 6,915,480
2014-04-22 2014-04-16 1.620 4,432,500 +500 1.40% 7,180,650
2014-04-17 2014-04-15 1.670 4,432,000 -2,500 1.40% 7,401,440
2014-04-16 2014-04-14 1.680 4,434,500 -9,500 1.40% 7,449,960
2014-04-15 2014-04-11 1.630 4,444,000 +1,000 1.41% 7,243,720
2014-04-14 2014-04-10 1.620 4,443,000 +500 1.41% 7,197,660
2014-04-11 2014-04-09 1.560 4,442,500 -15,000 1.41% 6,930,300
2014-04-07 2014-04-03 1.640 4,457,500 -9,500 1.41% 7,310,300
2014-04-03 2014-04-01 1.690 4,467,000 -40,000 1.41% 7,549,230
2014-04-02 2014-03-31 1.670 4,507,000 -15,000 1.43% 7,526,690
2014-04-01 2014-03-28 1.760 4,522,000 -3,000 1.43% 7,958,720
2014-03-31 2014-03-27 1.780 4,525,000 -2,000 1.43% 8,054,500
2014-03-28 2014-03-26 1.850 4,527,000 -2,500 1.43% 8,374,950
2014-03-26 2014-03-24 1.840 4,529,500 +500 1.43% 8,334,280
2014-03-25 2014-03-21 1.900 4,529,000 +10,000 1.43% 8,605,100
2014-03-21 2014-03-19 1.970 4,519,000 +67,500 1.43% 8,902,430
2014-03-19 2014-03-17 1.900 4,451,500 -15,000 1.41% 8,457,850
2014-03-17 2014-03-13 1.950 4,466,500 -3,000 1.41% 8,709,675
2014-03-06 2014-03-04 1.890 4,469,500 -500 1.42% 8,447,355
2014-03-05 2014-03-03 1.900 4,470,000 -5,500 1.42% 8,493,000
2014-02-28 2014-02-26 1.950 4,475,500 +15,000 1.42% 8,727,225
2014-02-26 2014-02-24 2.000 4,460,500 +500 1.41% 8,921,000
2014-02-24 2014-02-20 2.040 4,460,000 +1,500 1.41% 9,098,400
2014-02-21 2014-02-19 2.050 4,458,500 -9,000 1.41% 9,139,925
2014-02-19 2014-02-17 2.120 4,467,500 +9,500 1.41% 9,471,100
2014-02-18 2014-02-14 2.020 4,458,000 +4,500 1.41% 9,005,160
2014-02-17 2014-02-13 1.950 4,453,500 +4,000 1.41% 8,684,325
2014-02-14 2014-02-12 2.030 4,449,500 -42,500 1.41% 9,032,485
2014-02-13 2014-02-11 2.050 4,492,000 +24,000 1.42% 9,208,600
2014-02-12 2014-02-10 2.100 4,468,000 +5,500 1.41% 9,382,800
2014-02-11 2014-02-07 1.980 4,462,500 +5,000 1.41% 8,835,750
2014-02-10 2014-02-06 1.960 4,457,500 -24,500 1.41% 8,736,700
2014-02-07 2014-02-05 1.820 4,482,000 +3,500 1.42% 8,157,240
2014-02-05 2014-01-30 1.880 4,478,500 +14,500 1.42% 8,419,580
2014-01-28 2014-01-24 1.800 4,464,000 +5,000 1.41% 8,035,200
2014-01-07 2014-01-03 1.900 4,459,000 -8,000 1.41% 8,472,100
2014-01-03 2013-12-31 1.990 4,467,000 +1,000 1.41% 8,889,330
2013-12-27 2013-12-20 2.080 4,466,000 +500 1.41% 9,289,280
2013-12-23 2013-12-19 2.130 4,465,500 +500 1.41% 9,511,515
2013-12-16 2013-12-12 1.900 4,465,000 +2,000 1.41% 8,483,500
2013-12-12 2013-12-10 1.950 4,463,000 +1,000 1.41% 8,702,850
2013-12-10 2013-12-06 2.050 4,462,000 +14,000 1.41% 9,147,100
2013-12-06 2013-12-04 1.950 4,448,000 +7,000 1.41% 8,673,600
2013-12-02 2013-11-28 2.170 4,441,000 +10,000 1.40% 9,636,970
2013-11-29 2013-11-27 2.200 4,431,000 +1,500 1.40% 9,748,200
2013-11-28 2013-11-26 2.280 4,429,500 +2,000 1.40% 10,099,260
2013-11-12 2013-11-08 2.320 4,427,500 -500 1.40% 10,271,800
2013-10-29 2013-10-25 2.400 4,428,000 +500 1.40% 10,627,200
2013-10-24 2013-10-22 2.500 4,427,500 -500 1.40% 11,068,750
2013-10-23 2013-10-21 2.550 4,428,000 -1,000 1.40% 11,291,400
2013-10-22 2013-10-18 2.450 4,429,000 +500 1.40% 10,851,050
2013-10-21 2013-10-17 2.430 4,428,500 -500 1.40% 10,761,255
2013-10-18 2013-10-16 2.480 4,429,000 +10,500 1.40% 10,983,920
2013-10-10 2013-10-08 2.500 4,418,500 -5,000 1.40% 11,046,250
2013-10-09 2013-10-07 2.460 4,423,500 +3,500 1.40% 10,881,810
2013-10-04 2013-10-02 2.500 4,420,000 +2,500 1.40% 11,050,000
2013-10-03 2013-09-30 2.550 4,417,500 -500 1.40% 11,264,625
2013-09-27 2013-09-25 2.450 4,418,000 +500 1.40% 10,824,100
2013-09-24 2013-09-19 2.600 4,417,500 +2,000 1.40% 11,485,500
2013-09-23 2013-09-18 2.650 4,415,500 -500 1.40% 11,701,075
2013-09-19 2013-09-17 2.550 4,416,000 -12,000 1.40% 11,260,800
2013-09-18 2013-09-16 2.550 4,428,000 -500 1.40% 11,291,400
2013-09-17 2013-09-13 2.600 4,428,500 +500 1.40% 11,514,100
2013-09-13 2013-09-11 2.550 4,428,000 -41,000 1.40% 11,291,400
2013-09-12 2013-09-10 2.550 4,469,000 +500 1.41% 11,395,950
2013-09-11 2013-09-09 2.550 4,468,500 -16,000 1.41% 11,394,675
2013-09-09 2013-09-05 2.600 4,484,500 -17,500 1.42% 11,659,700
2013-09-06 2013-09-04 2.480 4,502,000 -14,000 1.42% 11,164,960
2013-09-05 2013-09-03 2.600 4,516,000 +50,000 1.43% 11,741,600
2013-08-30 2013-08-28 2.500 4,466,000 -500 1.41% 11,165,000
2013-08-29 2013-08-27 2.600 4,466,500 +1,000 1.41% 11,612,900
2013-08-26 2013-08-22 2.700 4,465,500 +500 1.41% 12,056,850
2013-08-21 2013-08-19 2.650 4,465,000 +1,000 1.41% 11,832,250
2013-08-20 2013-08-16 2.750 4,464,000 +6,000 1.41% 12,276,000
2013-08-19 2013-08-15 2.850 4,458,000 -1,000 1.41% 12,705,300
2013-08-16 2013-08-13 2.900 4,459,000 +1,000 1.41% 12,931,100
2013-08-13 2013-08-09 2.850 4,458,000 +1,000 1.41% 12,705,300
2013-08-12 2013-08-08 2.850 4,457,000 -43,500 1.41% 12,702,450
2013-08-05 2013-08-01 2.800 4,500,500 +500 1.42% 12,601,400
2013-08-02 2013-07-31 2.800 4,500,000 +2,000 1.42% 12,600,000
2013-08-01 2013-07-30 2.950 4,498,000 +5,500 1.42% 13,269,100
2013-07-30 2013-07-26 3.000 4,492,500 +1,500 1.42% 13,477,500
2013-07-29 2013-07-25 2.950 4,491,000 +2,000 1.42% 13,248,450
2013-07-26 2013-07-24 3.050 4,489,000 +39,500 1.42% 13,691,450
2013-07-25 2013-07-23 2.950 4,449,500 -165,500 1.41% 13,126,025
2013-07-24 2013-07-22 2.800 4,615,000 +26,000 1.46% 12,922,000
2013-07-22 2013-07-18 2.800 4,589,000 -500 1.45% 12,849,200
2013-07-19 2013-07-17 2.850 4,589,500 +62,000 1.45% 13,080,075
2013-07-18 2013-07-16 2.900 4,527,500 -500 1.43% 13,129,750
2013-07-17 2013-07-15 2.950 4,528,000 +55,000 1.43% 13,357,600
2013-07-16 2013-07-12 2.850 4,473,000 +131,000 1.41% 12,748,050
2013-07-15 2013-07-11 2.850 4,342,000 -298,500 1.37% 12,374,700
2013-07-12 2013-07-10 2.800 4,640,500 +500 1.47% 12,993,400
2013-07-11 2013-07-09 2.850 4,640,000 -2,000 1.47% 13,224,000
2013-07-10 2013-07-08 2.850 4,642,000 -23,500 1.47% 13,229,700
2013-07-09 2013-07-05 2.900 4,665,500 -500 1.48% 13,529,950
2013-07-08 2013-07-04 2.900 4,666,000 -1,000 1.48% 13,531,400
2013-07-05 2013-07-03 2.900 4,667,000 -500 1.48% 13,534,300
2013-07-04 2013-07-02 2.850 4,667,500 -1,000 1.48% 13,302,375
2013-07-03 2013-06-28 2.750 4,668,500 +500 1.48% 12,838,375
2013-07-02 2013-06-27 2.850 4,668,000 -120,500 1.48% 13,303,800
2013-06-27 2013-06-25 2.750 4,788,500 -84,500 1.51% 13,168,375
2013-06-26 2013-06-24 2.850 4,873,000 -500 1.54% 13,888,050
2013-06-25 2013-06-21 2.900 4,873,500 +17,500 1.54% 14,133,150
2013-06-21 2013-06-19 2.950 4,856,000 -4,500 1.54% 14,325,200
2013-06-20 2013-06-18 2.950 4,860,500 -59,000 1.54% 14,338,475
2013-06-19 2013-06-17 2.950 4,919,500 -68,500 1.56% 14,512,525
2013-06-18 2013-06-14 3.000 4,988,000 -2,500 1.58% 14,964,000
2013-06-17 2013-06-13 2.950 4,990,500 -21,500 1.58% 14,721,975
2013-06-14 2013-06-11 2.950 5,012,000 -10,000 1.59% 14,785,400
2013-06-10 2013-06-06 3.000 5,022,000 +1,000 1.59% 15,066,000
2013-06-06 2013-06-04 2.950 5,021,000 -10,000 1.59% 14,811,950
2013-06-05 2013-06-03 2.950 5,031,000 -5,500 1.59% 14,841,450
2013-06-04 2013-05-31 3.000 5,036,500 -20,000 1.59% 15,109,500
2013-06-03 2013-05-30 2.900 5,056,500 -60,000 1.60% 14,663,850
2013-05-31 2013-05-29 2.850 5,116,500 +1,500 1.62% 14,582,025
2013-05-30 2013-05-28 2.950 5,115,000 -91,500 1.62% 15,089,250
2013-05-29 2013-05-27 3.300 5,206,500 -1,000 1.65% 17,181,450
2013-05-28 2013-05-24 3.450 5,207,500 +19,500 1.65% 17,965,875
2013-05-23 2013-05-21 3.500 5,188,000 +20,000 1.64% 18,158,000
2013-05-22 2013-05-20 3.500 5,168,000 -101,000 1.63% 18,088,000
2013-05-20 2013-05-15 3.600 5,269,000 -2,000 1.67% 18,968,400
2013-05-16 2013-05-14 3.450 5,271,000 -4,000 1.67% 18,184,950
2013-05-15 2013-05-13 3.500 5,275,000 -25,500 1.67% 18,462,500
2013-05-13 2013-05-09 3.530 5,300,500 +244,000 1.68% 18,710,765
2013-05-10 2013-05-08 3.828 5,056,500 +189,581 1.60% 19,357,849
2013-05-09 2013-05-07 3.779 4,866,919 -214,710 1.53% 18,390,099
2013-05-08 2013-05-06 3.828 5,081,629 -69,894 1.60% 19,454,050
2013-05-07 2013-05-03 3.878 5,151,523 -107,606 1.62% 19,977,751
2013-05-06 2013-05-02 3.928 5,259,129 +290,637 1.65% 20,656,525
2013-05-03 2013-04-30 3.828 4,968,492 -90,007 1.56% 19,020,927
2013-05-02 2013-04-29 3.828 5,058,499 -26,650 1.59% 19,365,502
2013-04-30 2013-04-26 4.077 5,085,149 +312,259 1.60% 20,731,651
2013-04-29 2013-04-25 3.928 4,772,890 -98,555 1.50% 18,746,702
2013-04-26 2013-04-24 3.977 4,871,445 -531,494 1.53% 19,376,001
2013-04-24 2013-04-22 3.878 5,402,939 -2,011 1.72% 20,952,750
2013-04-23 2013-04-19 3.828 5,404,950 +18,604 1.72% 20,691,823
2013-04-22 2013-04-18 3.928 5,386,346 +7,040 1.72% 21,156,202
2013-04-19 2013-04-17 3.928 5,379,306 -11,062 1.71% 21,128,550
2013-04-18 2013-04-16 4.027 5,390,368 -2,012 1.72% 21,707,999
2013-04-17 2013-04-15 4.027 5,392,380 +7,040 1.72% 21,716,102
2013-04-16 2013-04-12 4.027 5,385,340 +16,091 1.72% 21,687,750
2013-04-15 2013-04-11 4.027 5,369,249 -3,017 1.71% 21,622,949
2013-04-12 2013-04-10 4.027 5,372,266 +50,786 1.71% 21,635,099
2013-04-11 2013-04-09 4.027 5,321,480 +186,048 1.70% 21,430,574
2013-04-10 2013-04-08 4.325 5,135,432 +1,076,565 1.64% 22,213,275
2013-04-09 2013-04-05 4.574 4,058,867 -1,006 1.29% 18,565,601
2013-04-08 2013-04-03 4.624 4,059,873 +2,012 1.29% 18,772,052
2013-04-05 2013-04-02 4.872 4,057,861 -516,410 1.29% 19,771,499
2013-04-03 2013-03-28 4.325 4,574,271 +80,454 1.46% 19,785,977
2013-04-02 2013-03-27 4.375 4,493,817 -488,754 1.43% 19,661,399
2013-03-28 2013-03-26 4.276 4,982,571 +338,407 1.59% 21,304,351
2013-03-27 2013-03-25 4.475 4,644,164 -183,534 1.48% 20,780,999
2013-03-26 2013-03-22 4.425 4,827,698 -94,030 1.54% 21,362,224
2013-03-25 2013-03-21 4.325 4,921,728 +99,561 1.57% 21,288,900
2013-03-22 2013-03-20 4.325 4,822,167 +911,636 1.54% 20,858,249
2013-03-21 2013-03-19 4.375 3,910,531 +9,051 1.25% 17,109,399
2013-03-18 2013-03-14 4.524 3,901,480 +63,860 1.24% 17,651,724
2013-03-15 2013-03-13 4.524 3,837,620 +19,107 1.22% 17,362,798
2013-03-14 2013-03-12 4.475 3,818,513 -15,085 1.22% 17,086,501
2013-03-13 2013-03-11 4.574 3,833,598 -15,588 1.22% 17,535,201
2013-03-12 2013-03-08 4.524 3,849,186 -3,017 1.23% 17,415,127
2013-03-08 2013-03-06 4.176 3,852,203 +7,040 1.23% 16,088,102
2013-03-04 2013-02-28 4.176 3,845,163 +1,006 1.23% 16,058,700
2013-03-01 2013-02-27 4.276 3,844,157 +6,034 1.23% 16,436,749
2013-02-27 2013-02-25 4.375 3,838,123 -17,097 1.22% 16,792,599
2013-02-25 2013-02-21 4.226 3,855,220 +10,057 1.23% 16,292,377
2013-02-18 2013-02-14 4.375 3,845,163 -11,062 1.23% 16,823,400
2013-02-15 2013-02-08 4.127 3,856,225 -10,057 1.23% 15,913,174
2013-02-14 2013-02-07 4.127 3,866,282 +503 1.23% 15,954,676
2013-02-08 2013-02-06 4.077 3,865,779 -7,543 1.23% 15,760,400
2013-02-07 2013-02-05 4.077 3,873,322 -75,424 1.23% 15,791,152
2013-02-06 2013-02-04 4.226 3,948,746 -63,860 1.26% 16,687,623
2013-02-05 2013-02-01 4.176 4,012,606 +3,017 1.28% 16,757,999
2013-02-04 2013-01-31 4.176 4,009,589 +3,520 1.28% 16,745,399
2013-02-01 2013-01-30 4.176 4,006,069 +17,096 1.28% 16,730,698
2013-01-31 2013-01-29 3.977 3,988,973 +5,531 1.27% 15,866,000
2013-01-30 2013-01-28 4.176 3,983,442 +62,351 1.27% 16,636,200
2013-01-29 2013-01-25 4.475 3,921,091 -57,825 1.25% 17,545,502
2013-01-28 2013-01-24 4.425 3,978,916 +22,124 1.27% 17,606,423
2013-01-25 2013-01-23 4.375 3,956,792 +65,871 1.26% 17,311,801
2013-01-24 2013-01-22 4.674 3,890,921 +115,652 1.24% 18,184,301
2013-01-23 2013-01-21 4.773 3,775,269 +62,351 1.20% 18,019,199
2013-01-22 2013-01-18 4.823 3,712,918 +1,006 1.18% 17,906,201
2013-01-21 2013-01-17 4.823 3,711,912 +6,034 1.18% 17,901,349
2013-01-17 2013-01-15 4.922 3,705,878 -1,509 1.18% 18,240,749
2013-01-16 2013-01-14 5.071 3,707,387 +15,085 1.18% 18,801,152
2013-01-15 2013-01-11 4.972 3,692,302 +2,012 1.18% 18,357,501
2013-01-14 2013-01-10 4.674 3,690,290 -64,866 1.18% 17,246,648
2013-01-11 2013-01-09 4.723 3,755,156 +228,789 1.21% 17,736,501
2013-01-10 2013-01-08 4.574 3,526,367 +119,674 1.13% 16,129,901
2013-01-09 2013-01-07 4.972 3,406,693 +2,012 1.09% 16,937,502
2013-01-08 2013-01-04 5.171 3,404,681 +1,005 1.09% 17,604,598
2013-01-07 2013-01-03 5.469 3,403,676 -27,655 1.09% 18,614,752
2013-01-04 2013-01-02 5.568 3,431,331 -601,389 1.10% 19,107,198
2013-01-03 2012-12-31 5.469 4,032,720 +565,185 1.30% 22,055,002
2013-01-02 2012-12-27 4.972 3,467,535 -476,183 1.13% 17,239,998
2012-12-28 2012-12-24 4.972 3,943,718 +66,877 1.29% 19,607,499
2012-12-27 2012-12-20 4.922 3,876,841 +225,269 1.27% 19,082,248
2012-12-21 2012-12-19 4.972 3,651,572 -263,485 1.20% 18,154,999
2012-12-20 2012-12-18 4.674 3,915,057 -332,875 1.29% 18,297,102
2012-12-19 2012-12-17 4.723 4,247,932 -15,588 1.40% 20,064,000
2012-12-18 2012-12-14 4.624 4,263,520 +265,999 1.40% 19,713,676
2012-12-17 2012-12-13 4.674 3,997,521 +470,651 1.32% 18,682,499
2012-12-14 2012-12-12 4.674 3,526,870 +194,094 1.16% 16,482,901
2012-12-13 2012-12-11 4.624 3,332,776 -6,537 1.10% 15,410,099
2012-12-12 2012-12-10 4.475 3,339,313 -1,300,829 1.10% 14,942,250
2012-12-11 2012-12-07 4.226 4,640,142 -1,633,201 1.53% 19,609,502
2012-12-10 2012-12-06 4.176 6,273,343 +23,633 2.07% 26,199,601
2012-12-07 2012-12-05 4.176 6,249,710 +1,187,692 2.06% 26,100,902
2012-12-06 2012-12-04 3.828 5,062,018 +366,565 1.67% 19,378,973
2012-12-05 2012-12-03 3.629 4,695,453 +282,089 1.55% 17,041,849
2012-12-03 2012-11-29 3.629 4,413,364 +291,643 1.45% 16,018,025
2012-11-30 2012-11-28 3.530 4,121,721 +558,145 1.36% 14,549,675
2012-11-29 2012-11-27 3.530 3,563,576 +33,186 1.17% 12,579,423
2012-11-28 2012-11-26 3.530 3,530,390 -31,175 1.16% 12,462,277
2012-11-22 2012-11-20 3.480 3,561,565 +55,814 1.17% 12,395,249
2012-11-21 2012-11-19 3.580 3,505,751 -60,340 1.15% 12,549,601
2012-11-20 2012-11-16 3.381 3,566,091 +3,017 1.17% 12,056,401
2012-11-14 2012-11-12 3.580 3,563,074 -34,192 1.17% 12,754,801
2012-11-12 2012-11-08 3.580 3,597,266 +5,028 1.18% 12,877,199
2012-11-02 2012-10-31 3.629 3,592,238 +4,023 1.18% 13,037,800
2012-10-29 2012-10-25 3.729 3,588,215 -5,029 1.18% 13,379,999
2012-10-25 2012-10-22 3.629 3,593,244 +2,012 1.18% 13,041,451
2012-10-24 2012-10-19 3.729 3,591,232 +306,728 1.18% 13,391,249
2012-10-22 2012-10-18 3.679 3,284,504 -95,036 1.08% 12,084,199
2012-10-19 2012-10-17 3.530 3,379,540 +218,230 1.11% 11,929,776
2012-10-18 2012-10-16 3.431 3,161,310 +112,634 1.04% 10,845,074
2012-10-17 2012-10-15 3.480 3,048,676 +12,068 1.00% 10,610,251
2012-10-15 2012-10-11 3.530 3,036,608 -33,689 1.00% 10,719,226
2012-10-10 2012-10-08 3.530 3,070,297 +20,616 1.01% 10,838,148
2012-10-09 2012-10-05 3.331 3,049,681 -2,514 1.00% 10,158,874
2012-09-25 2012-09-21 3.331 3,052,195 -27,656 1.01% 10,167,248
2012-09-18 2012-09-14 3.281 3,079,851 +503 1.01% 10,106,249
2012-09-11 2012-09-07 3.431 3,079,348 +502 1.01% 10,563,898
2012-09-07 2012-09-05 3.331 3,078,846 +53,804 1.01% 10,256,026
2012-09-03 2012-08-30 3.381 3,025,042 -19,611 1.00% 10,227,198
2012-08-22 2012-08-20 3.331 3,044,653 +20,113 1.00% 10,142,125
2012-08-20 2012-08-16 3.530 3,024,540 +503 1.00% 10,676,626
2012-08-14 2012-08-10 3.629 3,024,037 +128,725 1.00% 10,975,551
2012-08-08 2012-08-06 3.629 2,895,312 -3,519 0.95% 10,508,351
2012-08-07 2012-08-03 3.679 2,898,831 -3,017 0.95% 10,665,248
2012-08-06 2012-08-02 3.679 2,901,848 -15,085 0.96% 10,676,348
2012-08-03 2012-08-01 3.629 2,916,933 +3,017 0.96% 10,586,823
2012-08-02 2012-07-31 3.679 2,913,916 +20,113 0.96% 10,720,748
2012-08-01 2012-07-30 3.828 2,893,803 -101 0.95% 11,078,375
2012-07-31 2012-07-27 3.779 2,893,904 +4,023 0.95% 10,934,881
2012-07-30 2012-07-26 3.878 2,889,881 -54,809 0.95% 11,207,040
2012-07-27 2012-07-25 3.779 2,944,690 -43,243 0.97% 11,126,781
2012-07-26 2012-07-24 3.779 2,987,933 +90,509 0.98% 11,290,178
2012-07-25 2012-07-23 3.828 2,897,424 -57,825 0.95% 11,092,237
2012-07-24 2012-07-20 3.828 2,955,249 +8,045 0.97% 11,313,609
2012-07-23 2012-07-19 3.828 2,947,204 +32,181 0.97% 11,282,810
2012-07-20 2012-07-18 3.431 2,915,023 +2,012 0.96% 10,000,171
2012-07-19 2012-07-17 3.480 2,913,011 -44,752 0.96% 10,138,099
2012-07-17 2012-07-13 3.480 2,957,763 +10,056 0.97% 10,293,848
2012-07-16 2012-07-12 3.480 2,947,707 +32,182 0.97% 10,258,851
2012-07-13 2012-07-11 3.530 2,915,525 -1,006 0.96% 10,291,803
2012-07-12 2012-07-10 3.381 2,916,531 +2,011 0.96% 9,860,339
2012-07-11 2012-07-09 3.580 2,914,520 +34,193 0.96% 10,433,161
2012-07-10 2012-07-06 3.530 2,880,327 -2,012 0.95% 10,167,554
2012-07-09 2012-07-05 3.530 2,882,339 -3,017 0.95% 10,174,657
2012-07-06 2012-07-04 3.580 2,885,356 +6,537 0.95% 10,328,762
2012-07-05 2012-07-03 3.679 2,878,819 -22,124 0.95% 10,591,621
2012-07-04 2012-06-29 3.779 2,900,943 +2,011 0.95% 10,961,479
2012-07-03 2012-06-28 3.779 2,898,932 +36,204 0.95% 10,953,880
2012-06-28 2012-06-26 3.580 2,862,728 -8,548 0.94% 10,247,760
2012-06-27 2012-06-25 3.331 2,871,276 +6,537 0.95% 9,564,584
2012-06-25 2012-06-21 3.331 2,864,739 -2,012 0.94% 9,542,809
2012-06-21 2012-06-19 3.381 2,866,751 -23,633 0.94% 9,692,041
2012-06-20 2012-06-18 3.232 2,890,384 +5,531 0.95% 9,340,825
2012-06-19 2012-06-15 3.331 2,884,853 +4,023 0.95% 9,609,811
2012-06-18 2012-06-14 3.331 2,880,830 -2,514 0.95% 9,596,410
2012-06-15 2012-06-13 3.331 2,883,344 +3,017 0.95% 9,604,784
2012-06-14 2012-06-12 3.381 2,880,327 +16,090 0.95% 9,737,939
2012-06-13 2012-06-11 3.431 2,864,237 -502 0.94% 9,825,947
2012-06-12 2012-06-08 3.431 2,864,739 -24,639 0.94% 9,827,669
2012-06-11 2012-06-07 3.232 2,889,378 +12,068 0.95% 9,337,574
2012-06-08 2012-06-06 3.232 2,877,310 +2,514 0.95% 9,298,574
2012-06-07 2012-06-05 3.232 2,874,796 +3,520 0.95% 9,290,450
2012-06-06 2012-06-04 3.281 2,871,276 -11,565 0.95% 9,421,829
2012-06-05 2012-06-01 3.281 2,882,841 +1,005 0.95% 9,459,779
2012-06-04 2012-05-31 3.281 2,881,836 -1,005 0.95% 9,456,481
2012-06-01 2012-05-30 3.083 2,882,841 +6,034 0.95% 8,886,459
2012-05-31 2012-05-29 3.083 2,876,807 +6,034 0.95% 8,867,859
2012-05-30 2012-05-28 3.033 2,870,773 -10,057 0.94% 8,706,529
2012-05-29 2012-05-25 3.331 2,880,830 +3,017 0.95% 9,596,410
2012-05-25 2012-05-23 3.331 2,877,813 -4,023 0.95% 9,586,360
2012-05-23 2012-05-21 3.480 2,881,836 -6,034 0.95% 10,029,601
2012-05-22 2012-05-18 3.431 2,887,870 +2,012 0.95% 9,907,021
2012-05-21 2012-05-17 3.381 2,885,858 -10,057 0.95% 9,756,639
2012-05-17 2012-05-15 3.381 2,895,915 +2,011 0.95% 9,790,640
2012-05-15 2012-05-11 3.460 2,893,904 +3,017 0.95% 10,014,049
2012-05-14 2012-05-10 3.460 2,890,887 -16,614 0.95% 10,003,609
2012-05-11 2012-05-09 3.460 2,907,501 +1,011 0.95% 10,061,100
2012-05-10 2012-05-08 3.510 2,906,490 +506 0.95% 10,201,282
2012-05-09 2012-05-07 3.510 2,905,984 +2,529 0.95% 10,199,506
2012-05-08 2012-05-04 3.510 2,903,455 -3,540 0.95% 10,190,629
2012-05-07 2012-05-03 3.559 2,906,995 +12,643 0.95% 10,346,759
2012-05-04 2012-05-02 3.658 2,894,352 -9,103 0.95% 10,587,919
2012-05-02 2012-04-27 3.708 2,903,455 -2,023 0.95% 10,764,749
2012-04-30 2012-04-26 3.708 2,905,478 +5,057 0.95% 10,772,250
2012-04-23 2012-04-19 3.708 2,900,421 +19,723 0.95% 10,753,501
2012-04-17 2012-04-13 3.609 2,880,698 -10,114 0.94% 10,395,566
2012-04-16 2012-04-12 3.609 2,890,812 -10,115 0.95% 10,432,065
2012-04-13 2012-04-11 3.609 2,900,927 -22,251 0.95% 10,468,567
2012-04-12 2012-04-10 3.609 2,923,178 +3,034 0.96% 10,548,864
2012-04-11 2012-04-05 3.658 2,920,144 -4,046 0.95% 10,682,270
2012-03-28 2012-03-26 3.757 2,924,190 +2,023 0.96% 10,986,181
2012-03-26 2012-03-22 3.806 2,922,167 +2,023 0.96% 11,123,035
2012-03-21 2012-03-19 3.955 2,920,144 -3,034 0.95% 11,548,400
2012-03-20 2012-03-16 4.004 2,923,178 -1,012 0.96% 11,704,903
2012-03-19 2012-03-15 3.955 2,924,190 +3,540 0.96% 11,564,401
2012-03-14 2012-03-12 3.856 2,920,650 +1,012 0.96% 11,261,641
2012-02-29 2012-02-27 3.856 2,919,638 -1,012 0.95% 11,257,739
2012-02-28 2012-02-24 3.757 2,920,650 -1,517 0.95% 10,972,881
2012-02-24 2012-02-22 3.708 2,922,167 -4,046 0.95% 10,834,125
2012-02-23 2012-02-21 3.708 2,926,213 -10,114 0.96% 10,849,126
2012-02-21 2012-02-17 3.708 2,936,327 +59,675 0.96% 10,886,624
2012-02-20 2012-02-16 3.609 2,876,652 +506 0.94% 10,380,965
2012-02-17 2012-02-15 3.658 2,876,146 +1,011 0.94% 10,521,319
2012-02-16 2012-02-14 3.757 2,875,135 -15,677 0.94% 10,801,881
2012-02-15 2012-02-13 3.708 2,890,812 +2,528 0.94% 10,717,875
2012-02-14 2012-02-10 3.510 2,888,284 +27,310 0.94% 10,137,382
2012-02-10 2012-02-08 3.757 2,860,974 +505 0.93% 10,748,678
2012-02-09 2012-02-07 3.708 2,860,469 +506 0.93% 10,605,376
2012-02-08 2012-02-06 3.708 2,859,963 -1,517 0.93% 10,603,500
2012-02-06 2012-02-02 3.609 2,861,480 -20,229 0.93% 10,326,214
2012-02-03 2012-02-01 3.559 2,881,709 +20,229 0.94% 10,256,760
2012-01-19 2012-01-17 3.658 2,861,480 -21,241 0.93% 10,467,669
2012-01-16 2012-01-12 3.856 2,882,721 -8,091 0.94% 11,115,392
2012-01-12 2012-01-10 3.955 2,890,812 +6,069 0.94% 11,432,399
2012-01-11 2012-01-09 4.103 2,884,743 -4,046 0.94% 11,836,213
2012-01-06 2012-01-04 3.806 2,888,789 -2,023 0.94% 10,995,984
2012-01-04 2011-12-30 3.806 2,890,812 +3,034 0.94% 11,003,685
2012-01-03 2011-12-29 4.054 2,887,778 +30,344 0.94% 11,705,911
2011-12-30 2011-12-28 4.103 2,857,434 -35,907 0.93% 11,724,163
2011-12-29 2011-12-23 4.449 2,893,341 -9,608 0.94% 12,872,701
2011-12-22 2011-12-20 4.400 2,902,949 +505 0.95% 12,771,943
2011-12-19 2011-12-15 4.350 2,902,444 +5,057 0.95% 12,626,241
2011-12-16 2011-12-14 4.400 2,897,387 -7,080 0.95% 12,747,472
2011-12-12 2011-12-08 4.548 2,904,467 +506 0.95% 13,209,362
2011-12-07 2011-12-05 4.548 2,903,961 -506 0.95% 13,207,060
2011-12-02 2011-11-30 4.548 2,904,467 +25,286 0.95% 13,209,362
2011-12-01 2011-11-29 4.548 2,879,181 -25,286 0.94% 13,094,362
2011-11-30 2011-11-28 4.597 2,904,467 -1,011 0.95% 13,352,942
2011-11-29 2011-11-25 4.597 2,905,478 +6,069 0.95% 13,357,590
2011-11-28 2011-11-24 4.548 2,899,409 -8,092 0.94% 13,186,358
2011-11-24 2011-11-22 4.696 2,907,501 -2,023 0.95% 13,654,350
2011-11-23 2011-11-21 4.696 2,909,524 +16,689 0.95% 13,663,851
2011-11-22 2011-11-18 4.746 2,892,835 -17,195 0.94% 13,728,480
2011-11-18 2011-11-16 4.548 2,910,030 +51,584 0.95% 13,234,662
2011-11-17 2011-11-15 4.400 2,858,446 +506 0.93% 12,576,146
2011-11-16 2011-11-14 4.350 2,857,940 -57,147 0.93% 12,432,639
2011-11-09 2011-11-07 4.400 2,915,087 +1,517 0.95% 12,825,346
2011-11-07 2011-11-03 4.400 2,913,570 +2,529 0.95% 12,818,672
2011-11-04 2011-11-02 4.449 2,911,041 +2,023 0.95% 12,951,450
2011-11-02 2011-10-31 4.400 2,909,018 +30,343 0.95% 12,798,644
2011-11-01 2011-10-28 4.449 2,878,675 +1,012 0.94% 12,807,451
2011-10-28 2011-10-26 4.449 2,877,663 -30,344 0.94% 12,802,948
2011-10-27 2011-10-25 4.449 2,908,007 +1,012 0.95% 12,937,951
2011-10-26 2011-10-24 4.449 2,906,995 -42,987 0.95% 12,933,449
2011-10-24 2011-10-20 4.449 2,949,982 +5,563 0.96% 13,124,701
2011-10-21 2011-10-19 4.449 2,944,419 -191,669 0.96% 13,099,951
2011-10-18 2011-10-14 4.548 3,136,088 +3,035 1.02% 14,262,762
2011-10-17 2011-10-13 4.449 3,133,053 +17,700 1.02% 13,939,199
2011-10-14 2011-10-12 4.499 3,115,353 -25,792 1.01% 14,014,455
2011-10-04 2011-09-30 4.597 3,141,145 -506 1.02% 14,441,041
2011-10-03 2011-09-28 4.597 3,141,651 +5,058 1.02% 14,443,367
2011-09-30 2011-09-27 4.647 3,136,593 -4,046 1.02% 14,575,168
2011-09-27 2011-09-23 4.647 3,140,639 +33,378 1.02% 14,593,969
2011-09-22 2011-09-20 4.746 3,107,261 +102,661 1.01% 14,746,078
2011-09-21 2011-09-19 4.894 3,004,600 +65,744 0.98% 14,704,471
2011-09-20 2011-09-16 5.042 2,938,856 -34,389 0.96% 14,818,561
2011-09-19 2011-09-15 4.548 2,973,245 +10,115 0.97% 13,522,160
2011-09-16 2011-09-14 4.152 2,963,130 -12,138 0.97% 12,304,318
2011-09-15 2011-09-12 4.548 2,975,268 -506 0.97% 13,531,361
2011-09-14 2011-09-09 4.597 2,975,774 +506 0.97% 13,680,767
2011-09-12 2011-09-08 4.696 2,975,268 +19,723 0.97% 13,972,601
2011-09-09 2011-09-07 4.746 2,955,545 -37,929 0.96% 14,026,082
2011-09-08 2011-09-06 4.845 2,993,474 +48,044 0.97% 14,502,041
2011-09-07 2011-09-05 4.894 2,945,430 -51,078 0.96% 14,414,894
2011-09-05 2011-09-01 4.943 2,996,508 +80,410 0.98% 14,812,999
2011-09-02 2011-08-31 4.943 2,916,098 -82,433 0.95% 14,415,499
2011-09-01 2011-08-30 4.943 2,998,531 -18,712 0.98% 14,823,000
2011-08-31 2011-08-29 4.894 3,017,243 -7,080 0.98% 14,766,346
2011-08-30 2011-08-26 5.042 3,024,323 +26,803 0.99% 15,249,510
2011-08-29 2011-08-25 4.943 2,997,520 -168,405 0.98% 14,818,002
2011-08-26 2011-08-24 4.943 3,165,925 -34,389 1.03% 15,650,499
2011-08-25 2011-08-23 4.943 3,200,314 +42,986 1.04% 15,820,498
2011-08-24 2011-08-22 4.845 3,157,328 -52,595 1.03% 15,295,840
2011-08-23 2011-08-19 4.845 3,209,923 -506 1.05% 15,550,639
2011-08-18 2011-08-16 4.943 3,210,429 +11,126 1.05% 15,870,501
2011-08-17 2011-08-15 5.042 3,199,303 +2,023 1.04% 16,131,810
2011-08-16 2011-08-12 4.943 3,197,280 -81,927 1.04% 15,805,500
2011-08-15 2011-08-11 4.845 3,279,207 +1,011 1.07% 15,886,289
2011-08-12 2011-08-10 4.845 3,278,196 -25,286 1.07% 15,881,391
2011-08-11 2011-08-09 4.845 3,303,482 -19,723 1.08% 16,003,891
2011-08-10 2011-08-08 4.795 3,323,205 -506 1.08% 15,935,160
2011-08-09 2011-08-05 4.894 3,323,711 +11,126 1.08% 16,266,196
2011-08-08 2011-08-04 4.943 3,312,585 +11,126 1.08% 16,375,501
2011-08-05 2011-08-03 5.240 3,301,459 -2,529 1.08% 17,299,730
2011-08-04 2011-08-02 5.339 3,303,988 +4,552 1.08% 17,639,642
2011-08-03 2011-08-01 5.339 3,299,436 +82,938 1.07% 17,615,340
2011-08-01 2011-07-28 5.240 3,216,498 -101,144 1.05% 16,854,532
2011-07-27 2011-07-25 5.240 3,317,642 +1,011 1.08% 17,384,530
2011-07-26 2011-07-22 5.339 3,316,631 +51,584 1.08% 17,707,142
2011-07-25 2011-07-21 5.339 3,265,047 +3,540 1.06% 17,431,740
2011-07-22 2011-07-20 5.438 3,261,507 +16,689 1.06% 17,735,301
2011-07-21 2011-07-19 5.438 3,244,818 +94,570 1.06% 17,644,550
2011-07-20 2011-07-18 5.438 3,150,248 -48,549 1.03% 17,130,301
2011-07-19 2011-07-15 5.438 3,198,797 +204,817 1.04% 17,394,299
2011-07-18 2011-07-14 5.438 2,993,980 -10,620 0.98% 16,280,552
2011-07-15 2011-07-13 5.438 3,004,600 +21,746 0.98% 16,338,301
2011-07-14 2011-07-12 5.537 2,982,854 +55,630 0.97% 16,514,962
2011-07-13 2011-07-11 5.438 2,927,224 -154,751 0.95% 15,917,549
2011-07-11 2011-07-07 5.635 3,081,975 -126,937 1.00% 17,368,468
2011-07-08 2011-07-06 5.537 3,208,912 +49,561 1.05% 17,766,562
2011-07-07 2011-07-05 5.438 3,159,351 +135,028 1.03% 17,179,801
2011-07-06 2011-07-04 5.537 3,024,323 -574,501 0.99% 16,744,560
2011-07-05 2011-06-30 5.537 3,598,824 -58,158 1.17% 19,925,360
2011-07-04 2011-06-29 5.438 3,656,982 +2,023 1.19% 19,885,800
2011-06-30 2011-06-28 5.438 3,654,959 +506 1.19% 19,874,799
2011-06-29 2011-06-27 5.438 3,654,453 +93,053 1.19% 19,872,048
2011-06-28 2011-06-24 5.537 3,561,400 -109,742 1.16% 19,718,158
2011-06-24 2011-06-22 5.438 3,671,142 +21,240 1.20% 19,962,799
2011-06-23 2011-06-21 5.339 3,649,902 -6,069 1.19% 19,486,440
2011-06-22 2011-06-20 5.537 3,655,971 -78,892 1.19% 20,241,762
2011-06-21 2011-06-17 5.438 3,734,863 -10,620 1.22% 20,309,298
2011-06-20 2011-06-16 5.438 3,745,483 +1,011 1.22% 20,367,047
2011-06-17 2011-06-15 5.635 3,744,472 +506 1.22% 21,101,970
2011-06-16 2011-06-14 5.537 3,743,966 -57,147 1.22% 20,728,958
2011-06-15 2011-06-13 5.635 3,801,113 -7,080 1.24% 21,421,170
2011-06-13 2011-06-09 5.537 3,808,193 +87,490 1.24% 21,084,559
2011-06-10 2011-06-08 5.734 3,720,703 +92,041 1.21% 21,335,880
2011-06-09 2011-06-07 5.635 3,628,662 +15,678 1.18% 20,449,323
2011-06-08 2011-06-03 5.734 3,612,984 +82,433 1.18% 20,718,179
2011-06-07 2011-06-02 5.734 3,530,551 -268,033 1.15% 20,245,478
2011-06-02 2011-05-31 5.537 3,798,584 -4,552 1.24% 21,031,358
2011-06-01 2011-05-30 5.537 3,803,136 -23,263 1.24% 21,056,561
2011-05-31 2011-05-27 5.042 3,826,399 +435,933 1.25% 19,293,809
2011-05-30 2011-05-26 5.042 3,390,466 -445,036 1.10% 17,095,709
2011-05-24 2011-05-20 5.141 3,835,502 -20,229 1.25% 19,718,919
2011-05-23 2011-05-19 5.042 3,855,731 +155,763 1.26% 19,441,710
2011-05-20 2011-05-18 5.042 3,699,968 -82,939 1.21% 18,656,308
2011-05-19 2011-05-17 5.042 3,782,907 -10,114 1.23% 19,074,510
2011-05-18 2011-05-16 4.943 3,793,021 -157,280 1.24% 18,750,498
2011-05-17 2011-05-13 5.141 3,950,301 -186,106 1.29% 20,309,119
2011-05-16 2011-05-12 5.240 4,136,407 +4,551 1.35% 21,674,879
2011-05-13 2011-05-11 5.339 4,131,856 +6,069 1.35% 22,059,542
2011-05-12 2011-05-09 5.438 4,125,787 -18,712 1.34% 22,435,050
2011-05-11 2011-05-06 5.339 4,144,499 -16,689 1.35% 22,127,042
2011-05-09 2011-05-05 5.339 4,161,188 +2,529 1.36% 22,216,142
2011-05-06 2011-05-04 5.240 4,158,659 -19,723 1.35% 21,791,480
2011-05-05 2011-05-03 5.240 4,178,382 -20,229 1.36% 21,894,829
2011-05-04 2011-04-29 5.141 4,198,611 +1,517 1.37% 21,585,720
2011-05-03 2011-04-28 5.003 4,197,094 -6,069 1.37% 20,996,977
2011-04-29 2011-04-27 5.003 4,203,163 +24,372 1.37% 21,027,338
2011-04-28 2011-04-26 5.395 4,178,791 +82,575 1.35% 22,545,052
2011-04-27 2011-04-21 5.297 4,096,216 -10,704 1.32% 21,697,740
2011-04-26 2011-04-20 5.199 4,106,920 -99,396 1.33% 21,351,579
2011-04-21 2011-04-19 5.199 4,206,316 -32,622 1.36% 21,868,332
2011-04-20 2011-04-18 5.101 4,238,938 +338,964 1.37% 21,622,121
2011-04-19 2011-04-15 5.199 3,899,974 -319,594 1.26% 20,275,682
2011-04-18 2011-04-14 5.395 4,219,568 +4,587 1.36% 22,765,048
2011-04-15 2011-04-13 5.493 4,214,981 +190,126 1.36% 23,153,761
2011-04-14 2011-04-12 5.591 4,024,855 -197,262 1.30% 22,504,169
2011-04-13 2011-04-11 5.297 4,222,117 -6,626 1.36% 22,364,640
2011-04-12 2011-04-08 5.591 4,228,743 -88,692 1.37% 23,644,168
2011-04-11 2011-04-07 5.591 4,317,435 +158,523 1.40% 24,140,072
2011-04-08 2011-04-06 5.787 4,158,912 +232,943 1.34% 24,069,642
2011-04-07 2011-04-04 5.787 3,925,969 -279,327 1.27% 22,721,488
2011-04-06 2011-04-01 6.082 4,205,296 +302,774 1.36% 25,575,619
2011-04-04 2011-03-31 5.787 3,902,522 +751,838 1.26% 22,585,789
2011-04-01 2011-03-30 5.787 3,150,684 +221,728 1.02% 18,234,537
2011-03-31 2011-03-29 5.886 2,928,956 -18,860 0.95% 17,238,600
2011-03-30 2011-03-28 5.984 2,947,816 -207,456 0.95% 17,638,762
2011-03-29 2011-03-25 5.886 3,155,272 +110,100 1.02% 18,570,600
2011-03-28 2011-03-24 5.689 3,045,172 -91,750 0.98% 17,325,178
2011-03-25 2011-03-23 5.395 3,136,922 -171,776 1.01% 16,924,050
2011-03-24 2011-03-22 5.297 3,308,698 -357,314 1.07% 17,526,241
2011-03-23 2011-03-21 5.591 3,666,012 +10,195 1.18% 20,497,771
2011-03-22 2011-03-18 5.689 3,655,817 +4,587 1.18% 20,799,377
2011-03-21 2011-03-17 5.591 3,651,230 +45,365 1.18% 20,415,120
2011-03-18 2011-03-16 5.886 3,605,865 -44,244 1.17% 21,222,601
2011-03-17 2011-03-15 5.886 3,650,109 +611,665 1.18% 21,483,002
2011-03-16 2011-03-14 5.984 3,038,444 -447,535 0.98% 18,181,050
2011-03-15 2011-03-11 6.376 3,485,979 +753,367 1.13% 22,226,753
2011-03-11 2011-03-09 6.278 2,732,612 +93,789 0.88% 17,155,202
2011-03-10 2011-03-08 6.278 2,638,823 -43,836 0.85% 16,566,399
2011-03-09 2011-03-07 6.376 2,682,659 -467,414 0.87% 17,104,750
2011-03-08 2011-03-04 6.082 3,150,073 -135,585 1.02% 19,158,001
2011-03-07 2011-03-03 5.984 3,285,658 -76,459 1.06% 19,660,297
2011-03-04 2011-03-02 5.297 3,362,117 +704,944 1.09% 17,809,203
2011-03-03 2011-03-01 5.395 2,657,173 -694,239 0.86% 14,335,750
2011-03-02 2011-02-28 5.886 3,351,412 +195,732 1.08% 19,724,998
2011-03-01 2011-02-25 6.278 3,155,680 -236,000 1.02% 19,811,202
2011-02-28 2011-02-24 6.278 3,391,680 +213,063 1.10% 21,292,798
2011-02-25 2011-02-23 6.670 3,178,617 +67,793 1.03% 21,202,399
2011-02-24 2011-02-22 6.867 3,110,824 -202,359 1.01% 21,360,498
2011-02-23 2011-02-21 6.867 3,313,183 -31,093 1.07% 22,749,998
2011-02-22 2011-02-18 6.965 3,344,276 -116,726 1.08% 23,291,548
2011-02-21 2011-02-17 6.867 3,461,002 -269,642 1.12% 23,764,998
2011-02-18 2011-02-16 6.965 3,730,644 -316,537 1.21% 25,982,447
2011-02-17 2011-02-15 7.161 4,047,181 +890,992 1.31% 28,981,001
2011-02-16 2011-02-14 7.161 3,156,189 -79,517 1.02% 22,600,797
2011-02-15 2011-02-11 7.259 3,235,706 -18,859 1.05% 23,487,601
2011-02-14 2011-02-10 7.009 3,254,565 -474,550 1.05% 22,811,860
2011-02-11 2011-02-09 7.103 3,729,115 -5,269 1.21% 26,486,578
2011-02-10 2011-02-08 7.103 3,734,384 -147,663 1.26% 26,524,002
2011-02-09 2011-02-07 7.290 3,882,047 +105,397 1.31% 28,298,400
2011-02-08 2011-02-02 7.196 3,776,650 -155,688 1.28% 27,177,153
2011-02-07 2011-01-31 7.103 3,932,338 +3,095,044 1.33% 27,929,999
2011-01-19 2011-01-17 6.448 837,294 -3,349,175 0.28% 5,399,252
2011-01-18 2011-01-14 6.336 4,186,469 -66,876 1.42% 26,526,751
2011-01-17 2011-01-13 6.374 4,253,345 +323,682 1.44% 27,109,498
2011-01-14 2011-01-12 6.355 3,929,663 -331,707 1.33% 24,973,000
2011-01-13 2011-01-11 6.187 4,261,370 +184,579 1.44% 26,364,147
2011-01-12 2011-01-10 6.299 4,076,791 -125,728 1.38% 25,679,398
2011-01-11 2011-01-07 6.019 4,202,519 +53,501 1.42% 25,293,099
2011-01-10 2011-01-06 6.037 4,149,018 +112,353 1.41% 25,048,650
2011-01-07 2011-01-05 6.168 4,036,665 +165,853 1.37% 24,898,497
2011-01-06 2011-01-04 6.355 3,870,812 -187,254 1.31% 24,599,002
2011-01-05 2011-01-03 6.299 4,058,066 +288,907 1.37% 25,561,450
2010-12-29 2010-12-24 6.542 3,769,159 +419,984 1.28% 24,657,497
2010-12-28 2010-12-22 6.355 3,349,175 -34,776 1.13% 21,284,000
2010-12-23 2010-12-21 6.523 3,383,951 -353,108 1.15% 22,074,251
2010-12-22 2010-12-20 6.523 3,737,059 -45,476 1.27% 24,377,652
2010-12-21 2010-12-17 6.561 3,782,535 +56,176 1.28% 24,815,702
2010-12-20 2010-12-16 6.561 3,726,359 -109,677 1.26% 24,447,153
2010-12-17 2010-12-15 6.542 3,836,036 -580,488 1.30% 25,095,000
2010-12-16 2010-12-14 6.505 4,416,524 +29,426 1.52% 28,727,400
2010-12-15 2010-12-13 6.374 4,387,098 -189,930 1.51% 27,961,998
2010-12-14 2010-12-10 6.374 4,577,028 -280,881 1.57% 29,172,553
2010-12-13 2010-12-09 6.374 4,857,909 -24,075 1.67% 30,962,801
2010-12-10 2010-12-08 6.355 4,881,984 +1,626,436 1.68% 31,024,997
2010-12-09 2010-12-07 6.430 3,255,548 -1,479,308 1.12% 20,932,400
2010-12-08 2010-12-06 6.355 4,734,856 -280,881 1.63% 30,089,999
2010-12-07 2010-12-03 6.505 5,015,737 +2,008,970 1.73% 32,624,997
2010-12-06 2010-12-02 6.486 3,006,767 -96,303 1.03% 19,501,398
2010-12-03 2010-12-01 6.318 3,103,070 +203,305 1.07% 19,604,003
2010-12-02 2010-11-30 6.486 2,899,765 +219,355 1.00% 18,807,400
2010-12-01 2010-11-29 6.448 2,680,410 -716,916 0.92% 17,284,500
2010-11-30 2010-11-26 6.131 3,397,326 +10,700 1.17% 20,827,999
2010-11-29 2010-11-25 5.962 3,386,626 +93,627 1.16% 20,192,701
2010-11-26 2010-11-24 5.850 3,292,999 -139,103 1.13% 19,265,151
2010-11-25 2010-11-23 5.794 3,432,102 +26,751 1.18% 19,886,501
2010-11-24 2010-11-22 5.888 3,405,351 +26,750 1.17% 20,049,748
2010-11-23 2010-11-19 5.888 3,378,601 +98,978 1.16% 19,892,252
2010-11-19 2010-11-17 5.738 3,279,623 +88,276 1.14% 18,819,097
2010-11-18 2010-11-16 5.626 3,191,347 +13,376 1.11% 17,954,653
2010-11-17 2010-11-15 5.757 3,177,971 +347,758 1.12% 18,295,199
2010-11-16 2010-11-12 5.981 2,830,213 +355,783 1.00% 16,927,997
2010-11-15 2010-11-11 5.888 2,474,430 +58,851 0.87% 14,568,747
2010-11-12 2010-11-10 5.682 2,415,579 +107,002 0.85% 13,725,599
2010-11-11 2010-11-09 5.663 2,308,577 +13,376 0.82% 13,074,452
2010-11-10 2010-11-08 5.794 2,295,201 +141,778 0.81% 13,298,997
2010-11-09 2010-11-05 5.607 2,153,423 -16,051 0.76% 12,074,999
2010-11-08 2010-11-04 5.327 2,169,474 -21,400 0.77% 11,556,752
2010-11-05 2010-11-03 5.346 2,190,874 +64,201 0.79% 11,711,699
2010-11-04 2010-11-02 5.327 2,126,673 +10,701 0.77% 11,328,752
2010-11-02 2010-10-29 5.047 2,115,972 +8,025 0.77% 10,678,498
2010-11-01 2010-10-28 5.028 2,107,947 +2,675 0.77% 10,598,599
2010-10-25 2010-10-21 4.972 2,105,272 +26,750 0.77% 10,467,099
2010-10-22 2010-10-20 5.028 2,078,522 -5,350 0.76% 10,450,652
2010-10-21 2010-10-19 4.972 2,083,872 -8,025 0.76% 10,360,702
2010-10-20 2010-10-18 5.047 2,091,897 -2,675 0.77% 10,557,001
2010-10-18 2010-10-14 5.196 2,094,572 +16,050 0.77% 10,883,700
2010-10-14 2010-10-12 5.215 2,078,522 -8,025 0.77% 10,839,152
2010-10-13 2010-10-11 5.196 2,086,547 +2,675 0.77% 10,842,001
2010-10-12 2010-10-08 5.121 2,083,872 -8,025 0.77% 10,672,302
2010-10-11 2010-10-07 4.991 2,091,897 +2,675 0.77% 10,439,701
2010-10-07 2010-10-05 5.047 2,089,222 +2,675 0.77% 10,543,501
2010-09-30 2010-09-28 5.121 2,086,547 +2,675 0.77% 10,686,001
2010-09-21 2010-09-17 5.140 2,083,872 -10,700 0.77% 10,711,252
2010-09-20 2010-09-16 5.103 2,094,572 -2,675 0.78% 10,687,950
2010-09-16 2010-09-14 5.028 2,097,247 +2,675 0.78% 10,544,800
2010-09-14 2010-09-10 5.271 2,094,572 -2,675 0.78% 11,040,300
2010-09-13 2010-09-09 5.215 2,097,247 -2,675 0.78% 10,936,800
2010-09-10 2010-09-08 5.290 2,099,922 -5,350 0.78% 11,107,750
2010-09-09 2010-09-07 5.234 2,105,272 +2,675 0.78% 11,017,999
2010-09-08 2010-09-06 5.159 2,102,597 +37,451 0.78% 10,846,799
2010-09-03 2010-09-01 4.654 2,065,146 +5,350 0.76% 9,611,399
2010-09-02 2010-08-31 4.598 2,059,796 +5,350 0.76% 9,470,999
2010-08-20 2010-08-18 5.140 2,054,446 +13,375 0.76% 10,560,000
2010-08-05 2010-08-03 5.439 2,041,071 +10,701 0.77% 11,101,651
2010-08-04 2010-08-02 5.551 2,030,370 +2,675 0.77% 11,271,147
2010-08-03 2010-07-30 5.551 2,027,695 +2,675 0.77% 11,256,298
2010-07-30 2010-07-28 5.514 2,025,020 -5,350 0.76% 11,165,748
2010-07-28 2010-07-26 5.458 2,030,370 +8,025 0.77% 11,081,397
2010-07-23 2010-07-21 5.570 2,022,345 -2,675 0.76% 11,264,398
2010-07-22 2010-07-20 5.570 2,025,020 -2,675 0.76% 11,279,298
2010-07-21 2010-07-19 5.607 2,027,695 -21,401 0.77% 11,369,998
2010-07-20 2010-07-16 5.589 2,049,096 -8,025 0.77% 11,451,700
2010-07-16 2010-07-14 5.477 2,057,121 +10,700 0.78% 11,265,849
2010-07-15 2010-07-13 5.589 2,046,421 -5,350 0.77% 11,436,751
2010-07-14 2010-07-12 5.663 2,051,771 -18,725 0.77% 11,620,050
2010-07-12 2010-07-08 5.327 2,070,496 +8,025 0.78% 11,029,498
2010-07-09 2010-07-07 5.420 2,062,471 -5,350 0.78% 11,179,499
2010-07-08 2010-07-06 5.420 2,067,821 -16,051 0.78% 11,208,498
2010-07-07 2010-07-05 5.159 2,083,872 -24,075 0.79% 10,750,202
2010-07-06 2010-07-02 4.860 2,107,947 -10,700 0.80% 10,243,999
2010-07-05 2010-06-30 4.860 2,118,647 +10,700 0.80% 10,295,998
2010-07-02 2010-06-29 4.897 2,107,947 -26,751 0.80% 10,322,799
2010-06-30 2010-06-28 5.084 2,134,698 -29,425 0.81% 10,852,801
2010-06-29 2010-06-25 5.234 2,164,123 -5,351 0.82% 11,325,997
2010-06-28 2010-06-24 5.215 2,169,474 -34,775 0.82% 11,313,452
2010-06-25 2010-06-23 5.196 2,204,249 -24,076 0.83% 11,453,598
2010-06-24 2010-06-22 5.346 2,228,325 +10,700 0.84% 11,911,900
2010-06-23 2010-06-21 5.402 2,217,625 +21,401 0.84% 11,979,052
2010-06-22 2010-06-18 5.458 2,196,224 +8,025 0.83% 11,986,599
2010-06-21 2010-06-17 5.439 2,188,199 +10,700 0.83% 11,901,900
2010-06-18 2010-06-15 5.514 2,177,499 +10,700 0.82% 12,006,501
2010-06-17 2010-06-14 5.420 2,166,799 -2,675 0.82% 11,745,002
2010-06-15 2010-06-11 5.234 2,169,474 -8,025 0.82% 11,354,002
2010-06-14 2010-06-10 5.234 2,177,499 -21,400 0.82% 11,396,001
2010-06-11 2010-06-09 5.234 2,198,899 -56,177 0.83% 11,507,999
2010-06-10 2010-06-08 5.346 2,255,076 -10,700 0.85% 12,054,902
2010-06-09 2010-06-07 5.607 2,265,776 +5,350 0.86% 12,705,001
2010-06-08 2010-06-04 5.776 2,260,426 +2,675 0.85% 13,055,252
2010-06-07 2010-06-03 5.663 2,257,751 -16,050 0.85% 12,786,602
2010-06-04 2010-06-02 5.663 2,273,801 -53,501 0.86% 12,877,500
2010-06-03 2010-06-01 5.776 2,327,302 -48,151 0.88% 13,441,499
2010-06-02 2010-05-31 5.682 2,375,453 +232,730 0.90% 13,497,599
2010-06-01 2010-05-28 5.402 2,142,723 +58,851 0.82% 11,574,450
2010-05-28 2010-05-26 5.402 2,083,872 -29,425 0.79% 11,256,552
2010-05-27 2010-05-25 5.308 2,113,297 -53,502 0.81% 11,217,998
2010-05-26 2010-05-24 5.234 2,166,799 -18,725 0.83% 11,340,002
2010-05-25 2010-05-20 4.486 2,185,524 +8,025 0.83% 9,804,000
2010-05-24 2010-05-19 4.654 2,177,499 +112,353 0.83% 10,134,301
2010-05-20 2010-05-18 5.065 2,065,146 -10,701 0.79% 10,460,599
2010-05-19 2010-05-17 5.290 2,075,847 +2,676 0.79% 10,980,403
2010-05-17 2010-05-13 5.383 2,073,171 -8,026 0.79% 11,159,998
2010-05-14 2010-05-12 5.364 2,081,197 -2,675 0.79% 11,164,302
2010-05-13 2010-05-11 5.327 2,083,872 +16,051 0.79% 11,100,752
2010-05-12 2010-05-10 5.402 2,067,821 +13,375 0.79% 11,169,848
2010-05-11 2010-05-07 5.402 2,054,446 -24,076 0.78% 11,097,600
2010-05-10 2010-05-06 5.570 2,078,522 -24,075 0.79% 11,577,302
2010-05-07 2010-05-05 5.589 2,102,597 +40,126 0.80% 11,750,699
2010-05-04 2010-04-30 5.598 2,062,471 +24,075 0.79% 11,545,724
2010-05-03 2010-04-29 5.505 2,038,396 -10,209 0.78% 11,221,401
2010-04-29 2010-04-27 5.393 2,048,605 -40,327 0.78% 11,049,002
2010-04-28 2010-04-26 5.356 2,088,932 -43,015 0.79% 11,188,802
2010-04-27 2010-04-23 5.375 2,131,947 -21,508 0.81% 11,458,851
2010-04-26 2010-04-22 5.356 2,153,455 -64,522 0.82% 11,534,403
2010-04-23 2010-04-21 5.412 2,217,977 +51,080 0.84% 12,003,747
2010-04-22 2010-04-20 4.947 2,166,897 -244,649 0.82% 10,719,801
2010-04-21 2010-04-19 4.575 2,411,546 -690,934 0.92% 11,033,098
2010-04-20 2010-04-16 4.501 3,102,480 -236,584 1.18% 13,963,400
2010-04-19 2010-04-15 4.482 3,339,064 -637,165 1.27% 14,966,099
2010-04-16 2010-04-14 4.333 3,976,229 -497,364 1.51% 17,230,351
2010-04-15 2010-04-13 4.092 4,473,593 -139,800 1.70% 18,303,998
2010-04-14 2010-04-12 3.924 4,613,393 +37,638 1.75% 18,103,799
2010-04-13 2010-04-09 3.682 4,575,755 +32,262 1.74% 16,849,801
2010-04-12 2010-04-08 3.589 4,543,493 +56,457 1.73% 16,308,499
2010-04-09 2010-04-07 3.645 4,487,036 +24,196 1.71% 16,356,201
2010-04-07 2010-03-31 3.813 4,462,840 -5,376 1.70% 17,015,002
2010-03-30 2010-03-26 3.757 4,468,216 -110,227 1.70% 16,786,198
2010-03-29 2010-03-25 3.534 4,578,443 +2,688 1.74% 16,178,499
2010-03-25 2010-03-23 3.571 4,575,755 -295,730 1.74% 16,339,201
2010-03-24 2010-03-22 3.459 4,871,485 +8,065 1.85% 16,851,600
2010-03-22 2010-03-18 3.496 4,863,420 -107,538 1.85% 17,004,601
2010-03-19 2010-03-17 3.403 4,970,958 +177,438 1.89% 16,918,350
2010-03-18 2010-03-16 3.589 4,793,520 -115,604 1.82% 17,205,951
2010-03-17 2010-03-15 3.534 4,909,124 -104,849 1.87% 17,347,002
2010-03-16 2010-03-12 3.292 5,013,973 +5,377 1.91% 16,505,249
2010-03-15 2010-03-11 3.329 5,008,596 -96,785 1.90% 16,673,848
2010-03-12 2010-03-10 3.162 5,105,381 -5,377 1.94% 16,141,500
2010-03-04 2010-03-02 3.143 5,110,758 +2,689 1.94% 16,063,450
2010-03-03 2010-03-01 3.162 5,108,069 -64,523 1.94% 16,149,999
2010-02-26 2010-02-24 3.050 5,172,592 +5,377 1.97% 15,776,799
2010-02-24 2010-02-22 3.087 5,167,215 +32,261 1.96% 15,952,599
2010-02-18 2010-02-12 3.143 5,134,954 -150,554 1.95% 16,139,500
2010-02-17 2010-02-11 3.031 5,285,508 +5,377 2.01% 16,022,901
2010-02-12 2010-02-10 2.976 5,280,131 -18,819 2.01% 15,712,001
2010-02-11 2010-02-09 3.031 5,298,950 -26,884 2.01% 16,063,650
2010-02-09 2010-02-05 2.976 5,325,834 +18,819 2.03% 15,847,999
2010-02-05 2010-02-03 3.124 5,307,015 -104,850 2.02% 16,581,599
2010-02-04 2010-02-02 3.124 5,411,865 -112,915 2.06% 16,909,200
2010-02-03 2010-02-01 3.050 5,524,780 -241,961 2.10% 16,850,999
2010-02-02 2010-01-29 2.957 5,766,741 +77,965 2.19% 17,052,749
2010-01-28 2010-01-26 2.994 5,688,776 +26,884 2.16% 17,033,799
2010-01-26 2010-01-22 3.087 5,661,892 -43,015 2.15% 17,479,801
2010-01-25 2010-01-21 3.143 5,704,907 -2,688 2.17% 17,930,900
2010-01-21 2010-01-19 2.938 5,707,595 +2,688 2.17% 16,771,699
2010-01-19 2010-01-15 3.106 5,704,907 -88,719 2.17% 17,718,700
2010-01-18 2010-01-14 3.069 5,793,626 +5,377 2.20% 17,778,750
2010-01-15 2010-01-13 3.255 5,788,249 -252,715 2.20% 18,838,749
2010-01-14 2010-01-12 3.236 6,040,964 -34,950 2.30% 19,548,899
2010-01-13 2010-01-11 2.790 6,075,914 +83,342 2.31% 16,950,000
2010-01-04 2009-12-29 2.753 5,992,572 -107,538 2.28% 16,494,600
2009-12-30 2009-12-28 2.845 6,100,110 -2,689 2.32% 17,357,849
2009-12-29 2009-12-24 2.845 6,102,799 -18,819 2.32% 17,365,501
2009-12-28 2009-12-22 2.771 6,121,618 -2,688 2.33% 16,963,650
2009-12-21 2009-12-17 2.771 6,124,306 -5,377 2.33% 16,971,099
2009-12-16 2009-12-14 2.734 6,129,683 +2,688 2.33% 16,757,999
2009-12-15 2009-12-11 2.938 6,126,995 +43,016 2.33% 18,004,101
2009-12-14 2009-12-10 2.883 6,083,979 -2,689 2.31% 17,538,249
2009-12-10 2009-12-08 2.976 6,086,668 -8,065 2.31% 18,112,000
2009-12-09 2009-12-07 2.864 6,094,733 +5,377 2.32% 17,455,899
2009-12-08 2009-12-04 2.864 6,089,356 +2,688 2.32% 17,440,499
2009-12-04 2009-12-02 2.994 6,086,668 +2,689 2.31% 18,225,200
2009-12-02 2009-11-30 2.976 6,083,979 -32,262 2.31% 18,103,999
2009-12-01 2009-11-27 2.957 6,116,241 +2,688 2.33% 18,086,250
2009-11-30 2009-11-26 3.069 6,113,553 -67,211 2.32% 18,760,501
2009-11-27 2009-11-25 3.217 6,180,764 -2,688 2.35% 19,886,350
2009-11-26 2009-11-24 3.310 6,183,452 -5,377 2.35% 20,469,999
2009-11-25 2009-11-23 3.310 6,188,829 -2,689 2.35% 20,487,799
2009-11-24 2009-11-20 3.199 6,191,518 -2,688 2.35% 19,805,801
2009-11-23 2009-11-19 3.162 6,194,206 -64,523 2.36% 19,583,999
2009-11-19 2009-11-17 3.143 6,258,729 -134,423 2.38% 19,671,599
2009-11-18 2009-11-16 3.031 6,393,152 +2,688 2.43% 19,380,700
2009-11-16 2009-11-12 2.976 6,390,464 +51,081 2.43% 19,016,001
2009-11-13 2009-11-11 3.013 6,339,383 +5,377 2.41% 19,099,800
2009-11-11 2009-11-09 3.031 6,334,006 +5,377 2.41% 19,201,400
2009-11-10 2009-11-06 3.124 6,328,629 +8,065 2.41% 19,773,600
2009-11-09 2009-11-05 3.031 6,320,564 -161,307 2.40% 19,160,651
2009-11-05 2009-11-03 3.069 6,481,871 -2,689 2.46% 19,890,749
2009-11-04 2009-11-02 3.106 6,484,560 +220,454 2.47% 20,140,201
2009-11-02 2009-10-29 3.217 6,264,106 +155,930 2.38% 20,154,500
2009-10-30 2009-10-28 3.162 6,108,176 -18,819 2.32% 19,312,001
2009-10-29 2009-10-27 3.273 6,126,995 -34,950 2.33% 20,055,201
2009-10-28 2009-10-23 3.329 6,161,945 -10,754 2.34% 20,513,401
2009-10-23 2009-10-21 3.292 6,172,699 +37,639 2.35% 20,319,601
2009-10-22 2009-10-20 3.366 6,135,060 +10,754 2.33% 20,652,099
2009-10-21 2009-10-19 3.292 6,124,306 +5,377 2.33% 20,160,299
2009-10-19 2009-10-15 3.199 6,118,929 +8,065 2.33% 19,573,599
2009-10-16 2009-10-14 3.236 6,110,864 +2,688 2.32% 19,775,100
2009-10-12 2009-10-08 3.348 6,108,176 +8,066 2.32% 20,448,001
2009-10-09 2009-10-07 3.348 6,100,110 -13,443 2.32% 20,420,999
2009-10-08 2009-10-06 3.273 6,113,553 -24,196 2.32% 20,011,202
2009-10-07 2009-10-05 3.199 6,137,749 -18,819 2.33% 19,633,801
2009-10-05 2009-09-30 3.124 6,156,568 -26,884 2.34% 19,236,000
2009-10-02 2009-09-29 3.069 6,183,452 -34,950 2.35% 18,974,999
2009-09-30 2009-09-28 3.217 6,218,402 -48,393 2.36% 20,007,449
2009-09-29 2009-09-25 3.087 6,266,795 -32,261 2.38% 19,347,301
2009-09-28 2009-09-24 3.292 6,299,056 -147,865 2.40% 20,735,550
2009-09-25 2009-09-23 3.496 6,446,921 -18,819 2.45% 22,541,199
2009-09-24 2009-09-22 3.441 6,465,740 -43,016 2.46% 22,246,248
2009-09-23 2009-09-21 3.645 6,508,756 +21,508 2.47% 23,725,801
2009-09-22 2009-09-18 3.534 6,487,248 +18,819 2.47% 22,923,500
2009-09-21 2009-09-17 3.385 6,468,429 +29,573 2.46% 21,894,600
2009-09-18 2009-09-16 3.348 6,438,856 -150,554 2.45% 21,555,000
2009-09-17 2009-09-15 3.441 6,589,410 -158,619 2.51% 22,671,752
2009-09-16 2009-09-14 3.329 6,748,029 +99,473 2.57% 22,464,502
2009-09-15 2009-09-11 3.329 6,648,556 +13,443 2.53% 22,133,351
2009-09-14 2009-09-10 3.236 6,635,113 -29,573 2.52% 21,471,599
2009-09-09 2009-09-07 2.604 6,664,686 +69,900 2.60% 17,352,999
2009-09-08 2009-09-04 2.102 6,594,786 +61,834 2.57% 13,859,449
2009-09-07 2009-09-03 1.860 6,532,952 +341,434 2.55% 12,150,000
2009-09-03 2009-09-01 1.934 6,191,518 -8,065 2.41% 11,975,600
2009-09-02 2009-08-31 2.046 6,199,583 +16,131 2.42% 12,683,000
2009-09-01 2009-08-28 2.213 6,183,452 -16,131 2.41% 13,684,999
2009-08-31 2009-08-27 2.269 6,199,583 +5,377 2.42% 14,066,600
2009-08-26 2009-08-24 2.306 6,194,206 -2,689 2.41% 14,284,799
2009-08-25 2009-08-21 2.288 6,196,895 +13,443 2.42% 14,175,751
2009-08-21 2009-08-19 2.232 6,183,452 +13,442 2.41% 13,799,999
2009-08-20 2009-08-18 2.455 6,170,010 -43,015 2.41% 15,147,000
2009-08-19 2009-08-17 2.511 6,213,025 -86,031 2.42% 15,599,249
2009-08-18 2009-08-14 2.567 6,299,056 -18,819 2.46% 16,166,700
2009-08-14 2009-08-12 2.436 6,317,875 -18,820 2.46% 15,392,499
2009-08-13 2009-08-11 2.641 6,336,695 -5,376 2.47% 16,734,701
2009-08-12 2009-08-10 2.604 6,342,071 -16,131 2.47% 16,512,999
2009-08-11 2009-08-07 2.548 6,358,202 +16,131 2.58% 16,200,250
2009-08-10 2009-08-06 2.641 6,342,071 -16,131 2.57% 16,748,899
2009-08-06 2009-08-04 2.660 6,358,202 +34,950 2.58% 16,909,750
2009-08-05 2009-08-03 2.715 6,323,252 +5,377 2.56% 17,169,599
2009-08-04 2009-07-31 2.753 6,317,875 +48,392 2.56% 17,389,999
2009-07-31 2009-07-29 2.753 6,269,483 +32,261 2.54% 17,256,800
2009-07-30 2009-07-28 2.753 6,237,222 +75,277 2.53% 17,168,001
2009-07-29 2009-07-27 2.808 6,161,945 +69,900 2.50% 17,304,601
2009-07-28 2009-07-24 2.753 6,092,045 +77,965 2.47% 16,768,400
2009-07-27 2009-07-23 2.790 6,014,080 +99,473 2.44% 16,777,501
2009-07-24 2009-07-22 2.845 5,914,607 +83,343 2.40% 16,830,001
2009-07-23 2009-07-21 2.790 5,831,264 +126,357 2.36% 16,267,499
2009-07-22 2009-07-20 2.697 5,704,907 +51,081 2.31% 15,384,500
2009-07-21 2009-07-17 2.678 5,653,826 +48,392 2.29% 15,141,599
2009-07-20 2009-07-16 2.697 5,605,434 +126,357 2.27% 15,116,250
2009-07-17 2009-07-15 2.697 5,479,077 +564,577 2.22% 14,775,501
2009-07-16 2009-07-14 2.399 4,914,500 -53,770 1.99% 11,790,599
2009-07-15 2009-07-13 2.362 4,968,270 +18,820 2.01% 11,734,801
2009-06-29 2009-06-25 2.753 4,949,450 +16,130 2.01% 13,623,399
2009-06-24 2009-06-22 2.883 4,933,320 -172,061 2.00% 14,221,251
2009-06-23 2009-06-19 2.790 5,105,381 +26,885 2.07% 14,242,500
2009-06-22 2009-06-18 2.753 5,078,496 +53,769 2.06% 13,978,599
2009-06-19 2009-06-17 2.845 5,024,727 -107,539 2.04% 14,297,849
2009-06-18 2009-06-16 2.827 5,132,266 -53,769 2.08% 14,508,401
2009-06-16 2009-06-12 3.124 5,186,035 +53,769 2.10% 16,203,601
2009-06-15 2009-06-11 2.883 5,132,266 -37,638 2.08% 14,794,751
2009-06-12 2009-06-10 2.976 5,169,904 +53,769 2.09% 15,384,000
2009-06-09 2009-06-05 2.641 5,116,135 -5,377 2.08% 13,511,301
2009-06-08 2009-06-04 2.567 5,121,512 +53,769 2.08% 13,144,501
2009-06-05 2009-06-03 2.232 5,067,743 -10,753 2.06% 11,310,001
2009-06-04 2009-06-02 2.306 5,078,496 +26,884 2.06% 11,711,799
2009-06-03 2009-06-01 2.399 5,051,612 -53,769 2.05% 12,119,551
2009-06-02 2009-05-29 2.362 5,105,381 +266,157 2.07% 12,058,650
2009-06-01 2009-05-27 2.306 4,839,224 +258,092 1.96% 11,160,001
2009-05-29 2009-05-26 2.399 4,581,132 -83,342 1.86% 10,990,801
2009-05-27 2009-05-25 2.492 4,664,474 +155,931 1.89% 11,624,500
2009-05-26 2009-05-22 2.399 4,508,543 +360,253 1.83% 10,816,649
2009-05-25 2009-05-21 1.878 4,148,290 +666,737 1.68% 7,792,150
2009-05-21 2009-05-19 1.488 3,481,553 +457,038 1.41% 5,180,001
2009-05-20 2009-05-18 1.339 3,024,515 -21,507 1.23% 4,050,000
2009-05-19 2009-05-15 1.172 3,046,022 +83,342 1.24% 3,568,949
2009-05-18 2009-05-14 1.153 2,962,680 +180,126 1.20% 3,416,200
2009-05-15 2009-05-13 1.172 2,782,554 +247,339 1.13% 3,260,250
2009-05-13 2009-05-11 1.190 2,535,215 +53,769 1.03% 3,017,599
2009-05-12 2009-05-08 1.097 2,481,446 +349,499 1.01% 2,722,850
2009-05-11 2009-05-07 1.134 2,131,947 +21,508 0.87% 2,418,650
2009-05-08 2009-05-06 1.153 2,110,439 +268,846 0.86% 2,433,500
2009-05-06 2009-05-04 1.209 1,841,593 +430,153 0.75% 2,226,249
2009-04-30 2009-04-28 1.233 1,411,440 -41,706 0.57% 1,740,375
2009-04-29 2009-04-27 1.179 1,453,146 +5,515 0.58% 1,712,750
2009-04-28 2009-04-24 1.251 1,447,631 -2,757 0.57% 1,811,250
2009-04-17 2009-04-15 1.269 1,450,388 +11,029 0.57% 1,841,000
2009-04-14 2009-04-08 1.414 1,439,359 -2,757 0.57% 2,035,800
2009-04-08 2009-04-06 1.451 1,442,116 -2,758 0.57% 2,092,000
2009-04-07 2009-04-03 1.505 1,444,874 +2,758 0.57% 2,174,601
2009-04-02 2009-03-31 1.469 1,442,116 -2,758 0.57% 2,118,150
2009-03-27 2009-03-25 1.451 1,444,874 +110,296 0.57% 2,096,001
2009-03-13 2009-03-11 0.997 1,334,578 +5,515 0.53% 1,331,000
2009-02-18 2009-02-16 1.505 1,329,063 +2,757 0.53% 2,000,300
2009-02-13 2009-02-11 1.505 1,326,306 -2,757 0.52% 1,996,150
2009-02-12 2009-02-10 1.559 1,329,063 +432,910 0.53% 2,072,600
2009-02-05 2009-02-03 1.541 896,153 -5,514 0.35% 1,381,251
2009-01-19 2009-01-15 1.723 901,667 +5,514 0.36% 1,553,249
2009-01-16 2009-01-14 1.632 896,153 -13,786 0.35% 1,462,501
2009-01-14 2009-01-12 1.487 909,939 -24,817 0.36% 1,352,999
2009-01-13 2009-01-09 1.451 934,756 +2,757 0.37% 1,356,000
2009-01-12 2009-01-08 1.324 931,999 -2,757 0.37% 1,233,700
2008-12-18 2008-12-16 1.324 934,756 +2,757 0.37% 1,237,350
2008-12-17 2008-12-15 1.378 931,999 -2,757 0.37% 1,284,401
2008-12-15 2008-12-11 1.106 934,756 +5,515 0.37% 1,033,950
2008-12-12 2008-12-10 1.106 929,241 -5,515 0.37% 1,027,850
2008-12-10 2008-12-08 1.088 934,756 -201,290 0.37% 1,017,000
2008-12-03 2008-12-01 1.360 1,136,046 -2,757 0.45% 1,545,000
2008-11-12 2008-11-10 1.614 1,138,803 +2,757 0.45% 1,837,850
2008-11-11 2008-11-07 1.686 1,136,046 -2,757 0.45% 1,915,801
2008-11-05 2008-11-03 1.596 1,138,803 +2,757 0.45% 1,817,200
2008-11-04 2008-10-31 1.451 1,136,046 -2,757 0.45% 1,648,000
2008-10-31 2008-10-29 1.578 1,138,803 -2,757 0.45% 1,796,550
2008-10-06 2008-10-02 2.049 1,141,560 -1,080,898 0.45% 2,339,099
2008-09-19 2008-09-17 1.777 2,222,458 +151,656 0.88% 3,949,400
2008-09-18 2008-09-16 2.031 2,070,802 +41,361 0.82% 4,205,601
2008-09-17 2008-09-12 2.357 2,029,441 +146,142 0.80% 4,784,000
2008-08-25 2008-08-20 3.028 1,883,299 +2,757 0.75% 5,703,050
2008-08-07 2008-08-04 3.355 1,880,542 +2,758 0.74% 6,308,501
2008-08-05 2008-08-01 3.445 1,877,784 +24,816 0.74% 6,469,499
2008-08-04 2008-07-31 3.427 1,852,968 -5,514 0.73% 6,350,401
2008-07-25 2008-07-23 3.482 1,858,482 +5,514 0.74% 6,470,398
2008-07-24 2008-07-22 3.536 1,852,968 -5,514 0.73% 6,552,001
2008-07-23 2008-07-21 3.554 1,858,482 +2,757 0.74% 6,605,198
2008-07-22 2008-07-18 3.482 1,855,725 -2,757 0.73% 6,460,800
2008-07-15 2008-07-11 3.427 1,858,482 +261,952 0.74% 6,369,298
2008-07-14 2008-07-10 3.391 1,596,530 +606,626 0.63% 5,413,649
2008-07-11 2008-07-09 3.101 989,904 +52,391 0.39% 3,069,450
2008-07-10 2008-07-08 3.336 937,513 +2,757 0.37% 3,127,999
2008-07-09 2008-07-07 3.482 934,756 +2,757 0.37% 3,254,400
2008-07-08 2008-07-04 3.590 931,999 +2,758 0.37% 3,346,201
2008-07-03 2008-06-30 3.627 929,241 +2,757 0.38% 3,369,999
2008-07-02 2008-06-27 3.681 926,484 -8,272 0.38% 3,410,401
2008-06-26 2008-06-24 3.826 934,756 +2,757 0.38% 3,576,450
2008-06-23 2008-06-19 3.790 931,999 +5,515 0.38% 3,532,101
2008-06-20 2008-06-18 3.772 926,484 +8,272 0.38% 3,494,401
2008-06-19 2008-06-17 3.899 918,212 +2,758 0.37% 3,579,751
2008-06-18 2008-06-16 3.663 915,454 +8,272 0.37% 3,353,199
2008-06-17 2008-06-13 3.627 907,182 +2,757 0.37% 3,290,000
2008-06-10 2008-06-05 3.173 904,425 -5,514 0.37% 2,870,001
2008-06-04 2008-06-02 3.173 909,939 +2,757 0.37% 2,887,498
2008-06-03 2008-05-30 3.246 907,182 +8,272 0.37% 2,944,550
2008-06-02 2008-05-29 3.264 898,910 -2,757 0.37% 2,934,000
2008-05-30 2008-05-28 3.155 901,667 +5,514 0.37% 2,844,899
2008-05-29 2008-05-27 3.228 896,153 -13,786 0.36% 2,892,502
2008-05-26 2008-05-22 3.101 909,939 +11,029 0.37% 2,821,498
2008-05-23 2008-05-21 3.210 898,910 +8,272 0.37% 2,885,100
2008-05-22 2008-05-20 3.246 890,638 -38,603 0.36% 2,890,851
2008-05-19 2008-05-15 3.083 929,241 +13,787 0.38% 2,864,499
2008-05-16 2008-05-14 3.228 915,454 +2,757 0.37% 2,954,799
2008-05-15 2008-05-13 3.210 912,697 +19,302 0.37% 2,929,350
2008-05-14 2008-05-09 3.173 893,395 +5,515 0.36% 2,835,000
2008-05-13 2008-05-08 3.173 887,880 -16,545 0.36% 2,817,499
2008-05-09 2008-05-07 2.738 904,425 +8,272 0.37% 2,476,401
2008-05-06 2008-05-02 2.792 896,153 -8,272 0.36% 2,502,501
2008-05-02 2008-04-29 2.549 904,425 -9,074 0.37% 2,305,667
2008-04-24 2008-04-22 2.639 913,499 +5,570 0.37% 2,410,799
2008-04-23 2008-04-21 2.639 907,929 +8,355 0.37% 2,396,100
2008-04-14 2008-04-10 2.693 899,574 +2,785 0.36% 2,422,500
2008-03-25 2008-03-19 2.603 896,789 +2,785 0.36% 2,334,500
2008-03-19 2008-03-17 2.693 894,004 -2,785 0.36% 2,407,501
2008-03-17 2008-03-13 2.729 896,789 -11,140 0.36% 2,447,200
2008-03-14 2008-03-12 2.783 907,929 +2,785 0.37% 2,526,500
2008-03-11 2008-03-07 2.837 905,144 -2,785 0.36% 2,567,500
2008-03-10 2008-03-06 2.747 907,929 +2,785 0.37% 2,493,900
2008-03-05 2008-03-03 2.567 905,144 -25,066 0.36% 2,323,750
2008-02-20 2008-02-18 2.406 930,210 +2,786 0.37% 2,237,801
2008-02-19 2008-02-15 2.442 927,424 -2,786 0.37% 2,264,399
2008-02-18 2008-02-14 2.513 930,210 +2,786 0.37% 2,338,001
2008-02-14 2008-02-12 2.639 927,424 -2,786 0.37% 2,447,549
2008-02-01 2008-01-30 2.603 930,210 +11,141 0.37% 2,421,501
2008-01-31 2008-01-29 2.639 919,069 +8,355 0.37% 2,425,499
2008-01-30 2008-01-28 2.639 910,714 -27,851 0.37% 2,403,450
2008-01-29 2008-01-25 2.567 938,565 +5,570 0.38% 2,409,551
2008-01-28 2008-01-24 2.388 932,995 -5,570 0.38% 2,227,751
2008-01-25 2008-01-23 2.352 938,565 +8,355 0.38% 2,207,351
2008-01-23 2008-01-21 2.513 930,210 +2,786 0.37% 2,338,001
2008-01-21 2008-01-17 2.585 927,424 +5,570 0.37% 2,397,599
2008-01-16 2008-01-14 2.980 921,854 +5,570 0.37% 2,747,299
2008-01-14 2008-01-10 3.196 916,284 -5,570 0.37% 2,928,099
2008-01-09 2008-01-07 3.232 921,854 +16,710 0.37% 2,978,999
2008-01-04 2008-01-02 2.567 905,144 -16,710 0.36% 2,323,750
2008-01-03 2007-12-31 2.657 921,854 -5,570 0.37% 2,449,399
2007-12-12 2007-12-10 2.711 927,424 -8,356 0.37% 2,514,149
2007-12-11 2007-12-07 2.585 935,780 +5,570 0.38% 2,419,201
2007-12-07 2007-12-05 2.406 930,210 +16,711 0.37% 2,237,801
2007-12-06 2007-12-04 2.406 913,499 -27,851 0.37% 2,197,600
2007-11-30 2007-11-28 0.916 941,350 +36,206 0.38% 861,900
2007-11-23 2007-11-21 0.987 905,144 +55,701 0.36% 893,750
2007-10-25 2007-10-23 1.257 849,443 +72,412 0.34% 1,067,500
2007-10-24 2007-10-22 1.239 777,031 +22,280 0.31% 962,550
2007-10-23 2007-10-18 1.257 754,751 +8,355 0.30% 948,500
2007-10-22 2007-10-17 1.364 746,396 +139,253 0.30% 1,018,400
2007-09-28 2007-09-25 2.334 607,143 +167,104 0.25% 1,417,001
2007-09-27 2007-09-24 2.334 440,039 +222,804 0.18% 1,026,999
2007-09-12 2007-09-10 3.232 217,235 +11,141 0.09% 702,001
2007-09-05 2007-09-03 2.424 206,094 -22,281 0.08% 499,499
2007-08-30 2007-08-28 2.334 228,375 +22,281 0.09% 533,000
2007-08-17 2007-08-15 1.670 206,094 +167,103 0.10% 344,099
2007-08-09 2007-08-07 1.400 38,991 -27,850 0.02% 54,600
2007-08-07 2007-08-03 1.382 66,841 +36,205 0.03% 92,399
2007-08-01 2007-07-30 1.257 30,636 +30,636 0.01% 38,500
2007-06-26 2007-06-22 0.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top