History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 907,500 | +0 | 0.15% | 508,200 |
| 2025-10-13 | 2025-10-09 | 0.590 | 907,500 | +0 | 0.15% | 535,425 |
| 2025-10-10 | 2025-10-08 | 0.600 | 907,500 | +0 | 0.15% | 544,500 |
| 2025-10-09 | 2025-10-06 | 0.600 | 907,500 | +0 | 0.15% | 544,500 |
| 2025-10-08 | 2025-10-03 | 0.600 | 907,500 | +0 | 0.15% | 544,500 |
| 2025-10-06 | 2025-10-02 | 0.610 | 907,500 | +0 | 0.15% | 553,575 |
| 2025-10-03 | 2025-09-30 | 0.610 | 907,500 | +0 | 0.15% | 553,575 |
| 2025-10-02 | 2025-09-29 | 0.620 | 907,500 | +0 | 0.15% | 562,650 |
| 2025-09-30 | 2025-09-26 | 0.620 | 907,500 | +0 | 0.15% | 562,650 |
| 2025-09-29 | 2025-09-25 | 0.620 | 907,500 | +0 | 0.15% | 562,650 |
| 2025-09-26 | 2025-09-24 | 0.620 | 907,500 | +0 | 0.15% | 562,650 |
| 2025-09-25 | 2025-09-23 | 0.630 | 907,500 | +0 | 0.15% | 571,725 |
| 2025-09-24 | 2025-09-22 | 0.630 | 907,500 | +0 | 0.15% | 571,725 |
| 2025-09-23 | 2025-09-19 | 0.670 | 907,500 | +0 | 0.15% | 608,025 |
| 2025-09-22 | 2025-09-18 | 0.670 | 907,500 | +0 | 0.15% | 608,025 |
| 2025-09-19 | 2025-09-17 | 0.690 | 907,500 | +0 | 0.15% | 626,175 |
| 2025-09-18 | 2025-09-16 | 0.690 | 907,500 | +0 | 0.15% | 626,175 |
| 2025-09-17 | 2025-09-15 | 0.720 | 907,500 | +0 | 0.15% | 653,400 |
| 2025-09-16 | 2025-09-12 | 0.720 | 907,500 | +0 | 0.15% | 653,400 |
| 2025-09-15 | 2025-09-11 | 0.710 | 907,500 | +0 | 0.15% | 644,325 |
| 2025-09-12 | 2025-09-10 | 0.700 | 907,500 | +0 | 0.15% | 635,250 |
| 2025-09-11 | 2025-09-09 | 0.720 | 907,500 | +0 | 0.15% | 653,400 |
| 2025-09-10 | 2025-09-08 | 0.700 | 907,500 | +0 | 0.15% | 635,250 |
| 2025-09-09 | 2025-09-05 | 0.710 | 907,500 | +0 | 0.15% | 644,325 |
| 2025-09-08 | 2025-09-04 | 0.710 | 907,500 | +0 | 0.15% | 644,325 |
| 2025-09-05 | 2025-09-03 | 0.730 | 907,500 | +0 | 0.15% | 662,475 |
| 2025-09-04 | 2025-09-02 | 0.690 | 907,500 | +0 | 0.15% | 626,175 |
| 2025-09-03 | 2025-09-01 | 0.670 | 907,500 | +0 | 0.15% | 608,025 |
| 2025-09-02 | 2025-08-29 | 0.680 | 907,500 | +0 | 0.15% | 617,100 |
| 2025-09-01 | 2025-08-28 | 0.690 | 907,500 | +0 | 0.15% | 626,175 |
| 2025-08-29 | 2025-08-27 | 0.700 | 907,500 | +0 | 0.15% | 635,250 |
| 2025-08-28 | 2025-08-26 | 0.700 | 907,500 | +0 | 0.15% | 635,250 |
| 2025-08-27 | 2025-08-25 | 0.640 | 907,500 | +0 | 0.15% | 580,800 |
| 2025-08-26 | 2025-08-22 | 0.640 | 907,500 | +0 | 0.15% | 580,800 |
| 2025-08-25 | 2025-08-21 | 0.640 | 907,500 | +0 | 0.15% | 580,800 |
| 2025-08-22 | 2025-08-20 | 0.630 | 907,500 | +0 | 0.15% | 571,725 |
| 2025-08-21 | 2025-08-19 | 0.640 | 907,500 | +0 | 0.15% | 580,800 |
| 2025-08-20 | 2025-08-18 | 0.650 | 907,500 | +0 | 0.15% | 589,875 |
| 2025-08-19 | 2025-08-15 | 0.660 | 907,500 | +0 | 0.15% | 598,950 |
| 2025-08-18 | 2025-08-14 | 0.660 | 907,500 | +0 | 0.15% | 598,950 |
| 2025-08-15 | 2025-08-13 | 0.660 | 907,500 | +0 | 0.15% | 598,950 |
| 2025-08-14 | 2025-08-12 | 0.670 | 907,500 | +0 | 0.15% | 608,025 |
| 2025-08-13 | 2025-08-11 | 0.710 | 907,500 | +0 | 0.15% | 644,325 |
| 2025-08-12 | 2025-08-08 | 0.690 | 907,500 | +0 | 0.15% | 626,175 |
| 2025-08-11 | 2025-08-07 | 0.650 | 907,500 | +0 | 0.15% | 589,875 |
| 2025-08-08 | 2025-08-06 | 0.750 | 907,500 | +0 | 0.16% | 680,625 |
| 2025-08-07 | 2025-08-05 | 0.740 | 907,500 | +0 | 0.16% | 671,550 |
| 2025-08-06 | 2025-08-04 | 0.740 | 907,500 | +0 | 0.16% | 671,550 |
| 2025-08-05 | 2025-08-01 | 0.780 | 907,500 | +0 | 0.16% | 707,850 |
| 2025-08-04 | 2025-07-31 | 0.770 | 907,500 | +0 | 0.16% | 698,775 |
| 2025-08-01 | 2025-07-30 | 0.760 | 907,500 | +0 | 0.16% | 689,700 |
| 2025-07-31 | 2025-07-29 | 0.700 | 907,500 | +0 | 0.16% | 635,250 |
| 2025-07-30 | 2025-07-28 | 0.700 | 907,500 | +0 | 0.16% | 635,250 |
| 2025-07-29 | 2025-07-25 | 0.700 | 907,500 | +0 | 0.16% | 635,250 |
| 2025-07-28 | 2025-07-24 | 0.740 | 907,500 | +0 | 0.16% | 671,550 |
| 2025-07-25 | 2025-07-23 | 0.740 | 907,500 | +0 | 0.16% | 671,550 |
| 2025-07-24 | 2025-07-22 | 0.700 | 907,500 | +0 | 0.16% | 635,250 |
| 2025-07-23 | 2025-07-21 | 0.425 | 907,500 | +0 | 0.16% | 385,688 |
| 2025-07-22 | 2025-07-18 | 0.425 | 907,500 | +0 | 0.16% | 385,688 |
| 2025-07-21 | 2025-07-17 | 0.415 | 907,500 | +0 | 0.16% | 376,612 |
| 2025-07-18 | 2025-07-16 | 0.435 | 907,500 | +0 | 0.16% | 394,762 |
| 2025-07-17 | 2025-07-15 | 0.420 | 907,500 | +0 | 0.16% | 381,150 |
| 2025-07-16 | 2025-07-14 | 0.440 | 907,500 | +0 | 0.16% | 399,300 |
| 2025-07-15 | 2025-07-11 | 0.580 | 907,500 | +0 | 0.16% | 526,350 |
| 2025-07-14 | 2025-07-10 | 0.750 | 907,500 | +0 | 0.16% | 680,625 |
| 2025-07-11 | 2025-07-09 | 0.750 | 907,500 | +0 | 0.16% | 680,625 |
| 2025-07-10 | 2025-07-08 | 0.620 | 907,500 | +0 | 0.16% | 562,650 |
| 2025-07-09 | 2025-07-07 | 0.495 | 907,500 | +0 | 0.16% | 449,212 |
| 2025-07-08 | 2025-07-04 | 0.450 | 907,500 | +0 | 0.16% | 408,375 |
| 2025-07-07 | 2025-07-03 | 0.425 | 907,500 | +0 | 0.16% | 385,688 |
| 2025-07-04 | 2025-07-02 | 0.405 | 907,500 | +0 | 0.16% | 367,538 |
| 2025-07-03 | 2025-06-30 | 0.385 | 907,500 | +0 | 0.16% | 349,388 |
| 2025-07-02 | 2025-06-27 | 0.380 | 907,500 | +0 | 0.16% | 344,850 |
| 2025-06-30 | 2025-06-26 | 0.360 | 907,500 | +0 | 0.16% | 326,700 |
| 2025-06-27 | 2025-06-25 | 0.355 | 907,500 | +0 | 0.16% | 322,162 |
| 2025-06-26 | 2025-06-24 | 0.380 | 907,500 | +0 | 0.16% | 344,850 |
| 2025-06-25 | 2025-06-23 | 0.370 | 907,500 | +0 | 0.16% | 335,775 |
| 2025-06-24 | 2025-06-20 | 0.350 | 907,500 | +0 | 0.16% | 317,625 |
| 2025-06-23 | 2025-06-19 | 0.330 | 907,500 | +0 | 0.16% | 299,475 |
| 2025-06-20 | 2025-06-18 | 0.325 | 907,500 | +0 | 0.16% | 294,938 |
| 2025-06-19 | 2025-06-17 | 0.285 | 907,500 | +0 | 0.16% | 258,637 |
| 2025-06-18 | 2025-06-16 | 0.280 | 907,500 | +0 | 0.16% | 254,100 |
| 2025-06-17 | 2025-06-13 | 0.243 | 907,500 | +0 | 0.16% | 220,522 |
| 2025-06-16 | 2025-06-12 | 0.241 | 907,500 | +0 | 0.16% | 218,708 |
| 2025-06-13 | 2025-06-11 | 0.236 | 907,500 | +0 | 0.16% | 214,170 |
| 2025-06-12 | 2025-06-10 | 0.235 | 907,500 | +0 | 0.16% | 213,262 |
| 2025-06-11 | 2025-06-09 | 0.250 | 907,500 | +0 | 0.16% | 226,875 |
| 2025-06-10 | 2025-06-06 | 0.241 | 907,500 | +0 | 0.16% | 218,708 |
| 2025-06-09 | 2025-06-05 | 0.229 | 907,500 | +0 | 0.16% | 207,818 |
| 2025-06-06 | 2025-06-04 | 0.222 | 907,500 | +0 | 0.16% | 201,465 |
| 2025-06-05 | 2025-06-03 | 0.220 | 907,500 | +0 | 0.16% | 199,650 |
| 2025-06-04 | 2025-06-02 | 0.205 | 907,500 | +0 | 0.16% | 186,038 |
| 2025-06-03 | 2025-05-30 | 0.218 | 907,500 | +0 | 0.16% | 197,835 |
| 2025-06-02 | 2025-05-29 | 0.218 | 907,500 | +0 | 0.16% | 197,835 |
| 2025-05-30 | 2025-05-28 | 0.206 | 907,500 | +0 | 0.16% | 186,945 |
| 2025-05-29 | 2025-05-27 | 0.196 | 907,500 | +0 | 0.16% | 177,870 |
| 2025-05-28 | 2025-05-26 | 0.205 | 907,500 | +0 | 0.16% | 186,038 |
| 2025-05-27 | 2025-05-23 | 0.196 | 907,500 | +0 | 0.17% | 177,870 |
| 2025-05-26 | 2025-05-22 | 0.206 | 907,500 | +0 | 0.17% | 186,945 |
| 2025-05-23 | 2025-05-21 | 0.146 | 907,500 | +0 | 0.17% | 132,495 |
| 2025-05-22 | 2025-05-20 | 0.142 | 907,500 | +0 | 0.17% | 128,865 |
| 2025-05-21 | 2025-05-19 | 0.138 | 907,500 | +0 | 0.17% | 125,235 |
| 2025-05-20 | 2025-05-16 | 0.123 | 907,500 | +0 | 0.17% | 111,622 |
| 2025-05-19 | 2025-05-15 | 0.120 | 907,500 | +0 | 0.17% | 108,900 |
| 2025-05-16 | 2025-05-14 | 0.120 | 907,500 | +0 | 0.17% | 108,900 |
| 2025-05-15 | 2025-05-13 | 0.117 | 907,500 | +0 | 0.17% | 106,178 |
| 2025-05-14 | 2025-05-12 | 0.113 | 907,500 | +0 | 0.17% | 102,548 |
| 2025-05-13 | 2025-05-09 | 0.110 | 907,500 | +0 | 0.17% | 99,825 |
| 2025-05-12 | 2025-05-08 | 0.107 | 907,500 | +0 | 0.17% | 97,102 |
| 2025-05-09 | 2025-05-07 | 0.106 | 907,500 | +0 | 0.17% | 96,195 |
| 2025-05-08 | 2025-05-06 | 0.106 | 907,500 | +0 | 0.17% | 96,195 |
| 2025-05-07 | 2025-05-02 | 0.101 | 907,500 | +0 | 0.17% | 91,658 |
| 2025-05-06 | 2025-04-30 | 0.101 | 907,500 | +0 | 0.17% | 91,658 |
| 2025-05-02 | 2025-04-29 | 0.100 | 907,500 | +0 | 0.17% | 90,750 |
| 2025-04-30 | 2025-04-28 | 0.100 | 907,500 | +0 | 0.17% | 90,750 |
| 2025-04-29 | 2025-04-25 | 0.099 | 907,500 | +0 | 0.17% | 89,842 |
| 2025-04-28 | 2025-04-24 | 0.099 | 907,500 | +0 | 0.17% | 89,842 |
| 2025-04-25 | 2025-04-23 | 0.100 | 907,500 | +0 | 0.17% | 90,750 |
| 2025-04-24 | 2025-04-22 | 0.099 | 907,500 | +0 | 0.17% | 89,842 |
| 2025-04-23 | 2025-04-17 | 0.107 | 907,500 | +0 | 0.17% | 97,102 |
| 2025-04-22 | 2025-04-16 | 0.101 | 907,500 | +0 | 0.17% | 91,658 |
| 2025-04-17 | 2025-04-15 | 0.101 | 907,500 | +0 | 0.17% | 91,658 |
| 2025-04-16 | 2025-04-14 | 0.103 | 907,500 | +0 | 0.17% | 93,472 |
| 2025-04-15 | 2025-04-11 | 0.103 | 907,500 | +0 | 0.17% | 93,472 |
| 2025-04-14 | 2025-04-10 | 0.100 | 907,500 | +0 | 0.17% | 90,750 |
| 2025-04-11 | 2025-04-09 | 0.103 | 907,500 | +0 | 0.17% | 93,472 |
| 2025-04-10 | 2025-04-08 | 0.103 | 907,500 | +0 | 0.17% | 93,472 |
| 2025-04-09 | 2025-04-07 | 0.103 | 907,500 | +0 | 0.17% | 93,472 |
| 2025-04-08 | 2025-04-03 | 0.102 | 907,500 | +0 | 0.17% | 92,565 |
| 2025-04-07 | 2025-04-02 | 0.103 | 907,500 | +0 | 0.17% | 93,472 |
| 2025-04-03 | 2025-04-01 | 0.103 | 907,500 | +0 | 0.17% | 93,472 |
| 2025-04-02 | 2025-03-31 | 0.103 | 907,500 | +0 | 0.17% | 93,472 |
| 2025-04-01 | 2025-03-28 | 0.103 | 907,500 | +0 | 0.17% | 93,472 |
| 2025-03-31 | 2025-03-27 | 0.103 | 907,500 | +0 | 0.17% | 93,472 |
| 2025-03-28 | 2025-03-26 | 0.103 | 907,500 | +0 | 0.17% | 93,472 |
| 2025-03-27 | 2025-03-25 | 0.102 | 907,500 | +0 | 0.17% | 92,565 |
| 2025-03-26 | 2025-03-24 | 0.102 | 907,500 | +0 | 0.17% | 92,565 |
| 2025-03-25 | 2025-03-21 | 0.102 | 907,500 | +0 | 0.17% | 92,565 |
| 2025-03-24 | 2025-03-20 | 0.102 | 907,500 | +0 | 0.17% | 92,565 |
| 2025-03-21 | 2025-03-19 | 0.102 | 907,500 | +0 | 0.17% | 92,565 |
| 2025-03-20 | 2025-03-18 | 0.100 | 907,500 | +0 | 0.17% | 90,750 |
| 2025-03-19 | 2025-03-17 | 0.100 | 907,500 | +0 | 0.17% | 90,750 |
| 2025-03-18 | 2025-03-14 | 0.099 | 907,500 | +0 | 0.17% | 89,842 |
| 2025-03-17 | 2025-03-13 | 0.099 | 907,500 | +0 | 0.17% | 89,842 |
| 2025-03-14 | 2025-03-12 | 0.100 | 907,500 | +0 | 0.17% | 90,750 |
| 2025-03-13 | 2025-03-11 | 0.100 | 907,500 | +0 | 0.17% | 90,750 |
| 2025-03-12 | 2025-03-10 | 0.100 | 907,500 | +0 | 0.17% | 90,750 |
| 2025-03-11 | 2025-03-07 | 0.100 | 907,500 | +0 | 0.17% | 90,750 |
| 2025-03-10 | 2025-03-06 | 0.103 | 907,500 | +0 | 0.17% | 93,472 |
| 2025-03-07 | 2025-03-05 | 0.101 | 907,500 | +0 | 0.17% | 91,658 |
| 2025-03-06 | 2025-03-04 | 0.100 | 907,500 | +0 | 0.17% | 90,750 |
| 2025-03-05 | 2025-03-03 | 0.100 | 907,500 | +0 | 0.17% | 90,750 |
| 2025-03-04 | 2025-02-28 | 0.100 | 907,500 | +0 | 0.17% | 90,750 |
| 2025-03-03 | 2025-02-27 | 0.100 | 907,500 | +0 | 0.17% | 90,750 |
| 2025-02-28 | 2025-02-26 | 0.099 | 907,500 | +0 | 0.17% | 89,842 |
| 2025-02-27 | 2025-02-25 | 0.089 | 907,500 | +0 | 0.17% | 80,768 |
| 2025-02-26 | 2025-02-24 | 0.092 | 907,500 | +0 | 0.17% | 83,490 |
| 2025-02-25 | 2025-02-21 | 0.090 | 907,500 | +0 | 0.17% | 81,675 |
| 2025-02-24 | 2025-02-20 | 0.089 | 907,500 | +0 | 0.17% | 80,768 |
| 2025-02-21 | 2025-02-19 | 0.089 | 907,500 | +0 | 0.17% | 80,768 |
| 2025-02-20 | 2025-02-18 | 0.095 | 907,500 | +0 | 0.17% | 86,212 |
| 2025-02-19 | 2025-02-17 | 0.090 | 907,500 | +0 | 0.17% | 81,675 |
| 2025-02-18 | 2025-02-14 | 0.097 | 907,500 | +0 | 0.17% | 88,028 |
| 2025-02-17 | 2025-02-13 | 0.102 | 907,500 | +0 | 0.17% | 92,565 |
| 2025-02-14 | 2025-02-12 | 0.102 | 907,500 | +0 | 0.17% | 92,565 |
| 2025-02-13 | 2025-02-11 | 0.096 | 907,500 | +0 | 0.17% | 87,120 |
| 2025-02-12 | 2025-02-10 | 0.107 | 907,500 | +0 | 0.17% | 97,102 |
| 2025-02-11 | 2025-02-07 | 0.107 | 907,500 | +0 | 0.17% | 97,102 |
| 2025-02-10 | 2025-02-06 | 0.107 | 907,500 | +0 | 0.17% | 97,102 |
| 2025-02-07 | 2025-02-05 | 0.107 | 907,500 | +0 | 0.17% | 97,102 |
| 2025-02-06 | 2025-02-04 | 0.107 | 907,500 | +0 | 0.17% | 97,102 |
| 2025-02-05 | 2025-02-03 | 0.107 | 907,500 | +0 | 0.17% | 97,102 |
| 2025-02-04 | 2025-01-28 | 0.112 | 907,500 | +0 | 0.17% | 101,640 |
| 2025-02-03 | 2025-01-24 | 0.090 | 907,500 | +0 | 0.17% | 81,675 |
| 2025-01-27 | 2025-01-23 | 0.109 | 907,500 | +0 | 0.17% | 98,918 |
| 2025-01-24 | 2025-01-22 | 0.109 | 907,500 | +0 | 0.17% | 98,918 |
| 2025-01-23 | 2025-01-21 | 0.109 | 907,500 | +0 | 0.17% | 98,918 |
| 2025-01-22 | 2025-01-20 | 0.110 | 907,500 | +0 | 0.17% | 99,825 |
| 2025-01-21 | 2025-01-17 | 0.111 | 907,500 | +0 | 0.17% | 100,732 |
| 2025-01-20 | 2025-01-16 | 0.105 | 907,500 | +0 | 0.17% | 95,288 |
| 2025-01-17 | 2025-01-15 | 0.106 | 907,500 | +0 | 0.17% | 96,195 |
| 2025-01-16 | 2025-01-14 | 0.109 | 907,500 | +0 | 0.17% | 98,918 |
| 2025-01-15 | 2025-01-13 | 0.102 | 907,500 | +0 | 0.17% | 92,565 |
| 2025-01-14 | 2025-01-10 | 0.107 | 907,500 | +0 | 0.17% | 97,102 |
| 2025-01-13 | 2025-01-09 | 0.107 | 907,500 | +0 | 0.17% | 97,102 |
| 2025-01-10 | 2025-01-08 | 0.110 | 907,500 | +0 | 0.17% | 99,825 |
| 2025-01-09 | 2025-01-07 | 0.105 | 907,500 | +0 | 0.17% | 95,288 |
| 2025-01-08 | 2025-01-06 | 0.109 | 907,500 | +0 | 0.17% | 98,918 |
| 2025-01-07 | 2025-01-03 | 0.099 | 907,500 | +0 | 0.17% | 89,842 |
| 2025-01-06 | 2025-01-02 | 0.096 | 907,500 | +0 | 0.17% | 87,120 |
| 2025-01-03 | 2024-12-31 | 0.085 | 907,500 | +0 | 0.17% | 77,138 |
| 2025-01-02 | 2024-12-27 | 0.075 | 907,500 | +0 | 0.17% | 68,062 |
| 2024-12-30 | 2024-12-24 | 0.073 | 907,500 | +0 | 0.17% | 66,248 |
| 2024-12-27 | 2024-12-20 | 0.071 | 907,500 | +0 | 0.17% | 64,432 |
| 2024-12-23 | 2024-12-19 | 0.071 | 907,500 | +0 | 0.17% | 64,432 |
| 2024-12-20 | 2024-12-18 | 0.073 | 907,500 | +0 | 0.17% | 66,248 |
| 2024-12-19 | 2024-12-17 | 0.072 | 907,500 | +0 | 0.17% | 65,340 |
| 2024-12-18 | 2024-12-16 | 0.073 | 907,500 | +0 | 0.17% | 66,248 |
| 2024-12-17 | 2024-12-13 | 0.071 | 907,500 | +0 | 0.17% | 64,432 |
| 2024-12-16 | 2024-12-12 | 0.067 | 907,500 | +0 | 0.17% | 60,802 |
| 2024-12-13 | 2024-12-11 | 0.066 | 907,500 | +0 | 0.17% | 59,895 |
| 2024-12-12 | 2024-12-10 | 0.070 | 907,500 | +0 | 0.17% | 63,525 |
| 2024-12-11 | 2024-12-09 | 0.065 | 907,500 | +0 | 0.17% | 58,988 |
| 2024-12-10 | 2024-12-06 | 0.064 | 907,500 | +0 | 0.17% | 58,080 |
| 2024-12-09 | 2024-12-05 | 0.064 | 907,500 | +0 | 0.17% | 58,080 |
| 2024-12-06 | 2024-12-04 | 0.064 | 907,500 | +0 | 0.17% | 58,080 |
| 2024-12-05 | 2024-12-03 | 0.065 | 907,500 | +0 | 0.17% | 58,988 |
| 2024-12-04 | 2024-12-02 | 0.068 | 907,500 | +0 | 0.17% | 61,710 |
| 2024-12-03 | 2024-11-29 | 0.068 | 907,500 | +0 | 0.17% | 61,710 |
| 2024-12-02 | 2024-11-28 | 0.068 | 907,500 | +0 | 0.17% | 61,710 |
| 2024-11-29 | 2024-11-27 | 0.067 | 907,500 | +0 | 0.17% | 60,802 |
| 2024-11-28 | 2024-11-26 | 0.064 | 907,500 | +0 | 0.17% | 58,080 |
| 2024-11-27 | 2024-11-25 | 0.064 | 907,500 | +0 | 0.17% | 58,080 |
| 2024-11-26 | 2024-11-22 | 0.065 | 907,500 | +0 | 0.17% | 58,988 |
| 2024-11-25 | 2024-11-21 | 0.061 | 907,500 | +0 | 0.17% | 55,358 |
| 2024-11-22 | 2024-11-20 | 0.062 | 907,500 | +0 | 0.17% | 56,265 |
| 2024-11-21 | 2024-11-19 | 0.063 | 907,500 | +0 | 0.17% | 57,172 |
| 2024-11-20 | 2024-11-18 | 0.065 | 907,500 | +0 | 0.17% | 58,988 |
| 2024-11-19 | 2024-11-15 | 0.063 | 907,500 | +0 | 0.17% | 57,172 |
| 2024-11-18 | 2024-11-14 | 0.067 | 907,500 | +0 | 0.17% | 60,802 |
| 2024-11-15 | 2024-11-13 | 0.068 | 907,500 | +0 | 0.17% | 61,710 |
| 2024-11-14 | 2024-11-12 | 0.068 | 907,500 | +0 | 0.17% | 61,710 |
| 2024-11-13 | 2024-11-11 | 0.068 | 907,500 | +0 | 0.17% | 61,710 |
| 2024-11-12 | 2024-11-08 | 0.068 | 907,500 | +0 | 0.17% | 61,710 |
| 2024-11-11 | 2024-11-07 | 0.067 | 907,500 | +0 | 0.17% | 60,802 |
| 2024-11-08 | 2024-11-06 | 0.067 | 907,500 | +0 | 0.17% | 60,802 |
| 2024-11-07 | 2024-11-05 | 0.076 | 907,500 | +0 | 0.17% | 68,970 |
| 2024-11-06 | 2024-11-04 | 0.076 | 907,500 | +0 | 0.17% | 68,970 |
| 2024-11-05 | 2024-11-01 | 0.076 | 907,500 | +0 | 0.17% | 68,970 |
| 2024-11-04 | 2024-10-31 | 0.076 | 907,500 | +0 | 0.17% | 68,970 |
| 2024-11-01 | 2024-10-30 | 0.076 | 907,500 | +0 | 0.17% | 68,970 |
| 2024-10-31 | 2024-10-29 | 0.078 | 907,500 | +0 | 0.17% | 70,785 |
| 2024-10-30 | 2024-10-28 | 0.078 | 907,500 | +0 | 0.17% | 70,785 |
| 2024-10-29 | 2024-10-25 | 0.084 | 907,500 | +0 | 0.17% | 76,230 |
| 2024-10-28 | 2024-10-24 | 0.084 | 907,500 | +0 | 0.17% | 76,230 |
| 2024-10-25 | 2024-10-23 | 0.084 | 907,500 | +0 | 0.17% | 76,230 |
| 2024-10-24 | 2024-10-22 | 0.084 | 907,500 | +0 | 0.17% | 76,230 |
| 2024-10-23 | 2024-10-21 | 0.087 | 907,500 | +0 | 0.17% | 78,952 |
| 2024-10-22 | 2024-10-18 | 0.082 | 907,500 | +0 | 0.17% | 74,415 |
| 2024-10-21 | 2024-10-17 | 0.080 | 907,500 | +0 | 0.17% | 72,600 |
| 2024-10-18 | 2024-10-16 | 0.080 | 907,500 | +0 | 0.17% | 72,600 |
| 2024-10-17 | 2024-10-15 | 0.080 | 907,500 | +0 | 0.17% | 72,600 |
| 2024-10-16 | 2024-10-14 | 0.073 | 907,500 | +0 | 0.17% | 66,248 |
| 2024-10-15 | 2024-10-10 | 0.079 | 907,500 | +0 | 0.17% | 71,692 |
| 2024-10-14 | 2024-10-09 | 0.075 | 907,500 | +0 | 0.17% | 68,062 |
| 2024-10-10 | 2024-10-08 | 0.082 | 907,500 | +0 | 0.17% | 74,415 |
| 2024-10-09 | 2024-10-07 | 0.083 | 907,500 | +0 | 0.17% | 75,322 |
| 2024-10-08 | 2024-10-04 | 0.088 | 907,500 | +0 | 0.17% | 79,860 |
| 2024-10-07 | 2024-10-03 | 0.086 | 907,500 | +0 | 0.17% | 78,045 |
| 2024-10-04 | 2024-10-02 | 0.085 | 907,500 | +0 | 0.17% | 77,138 |
| 2024-10-03 | 2024-09-30 | 0.086 | 907,500 | +0 | 0.17% | 78,045 |
| 2024-10-02 | 2024-09-27 | 0.082 | 907,500 | +0 | 0.17% | 74,415 |
| 2024-09-30 | 2024-09-26 | 0.076 | 907,500 | +0 | 0.17% | 68,970 |
| 2024-09-27 | 2024-09-25 | 0.070 | 907,500 | +0 | 0.17% | 63,525 |
| 2024-09-26 | 2024-09-24 | 0.075 | 907,500 | +0 | 0.17% | 68,062 |
| 2024-09-25 | 2024-09-23 | 0.075 | 907,500 | +0 | 0.17% | 68,062 |
| 2024-09-24 | 2024-09-20 | 0.084 | 907,500 | +0 | 0.17% | 76,230 |
| 2024-09-23 | 2024-09-19 | 0.084 | 907,500 | +0 | 0.17% | 76,230 |
| 2024-09-20 | 2024-09-17 | 0.081 | 907,500 | +0 | 0.17% | 73,508 |
| 2024-09-19 | 2024-09-16 | 0.081 | 907,500 | +0 | 0.17% | 73,508 |
| 2024-09-17 | 2024-09-13 | 0.081 | 907,500 | +0 | 0.17% | 73,508 |
| 2024-09-16 | 2024-09-12 | 0.082 | 907,500 | +0 | 0.17% | 74,415 |
| 2024-09-13 | 2024-09-11 | 0.083 | 907,500 | +0 | 0.17% | 75,322 |
| 2024-09-12 | 2024-09-10 | 0.085 | 907,500 | +0 | 0.17% | 77,138 |
| 2024-09-11 | 2024-09-09 | 0.082 | 907,500 | +0 | 0.17% | 74,415 |
| 2024-09-10 | 2024-09-05 | 0.082 | 907,500 | +0 | 0.17% | 74,415 |
| 2024-09-09 | 2024-09-04 | 0.084 | 907,500 | +0 | 0.17% | 76,230 |
| 2024-09-05 | 2024-09-03 | 0.084 | 907,500 | +0 | 0.17% | 76,230 |
| 2024-09-04 | 2024-09-02 | 0.085 | 907,500 | +0 | 0.17% | 77,138 |
| 2024-09-03 | 2024-08-30 | 0.085 | 907,500 | +0 | 0.17% | 77,138 |
| 2024-09-02 | 2024-08-29 | 0.086 | 907,500 | +0 | 0.17% | 78,045 |
| 2024-08-30 | 2024-08-28 | 0.091 | 907,500 | +0 | 0.17% | 82,582 |
| 2024-08-29 | 2024-08-27 | 0.092 | 907,500 | +0 | 0.17% | 83,490 |
| 2024-08-28 | 2024-08-26 | 0.090 | 907,500 | +0 | 0.17% | 81,675 |
| 2024-08-27 | 2024-08-23 | 0.086 | 907,500 | +0 | 0.17% | 78,045 |
| 2024-08-26 | 2024-08-22 | 0.086 | 907,500 | +0 | 0.17% | 78,045 |
| 2024-08-23 | 2024-08-21 | 0.087 | 907,500 | +0 | 0.17% | 78,952 |
| 2024-08-22 | 2024-08-20 | 0.090 | 907,500 | +0 | 0.17% | 81,675 |
| 2024-08-21 | 2024-08-19 | 0.089 | 907,500 | +0 | 0.17% | 80,768 |
| 2024-08-20 | 2024-08-16 | 0.093 | 907,500 | +0 | 0.17% | 84,398 |
| 2024-08-19 | 2024-08-15 | 0.087 | 907,500 | +0 | 0.17% | 78,952 |
| 2024-08-16 | 2024-08-14 | 0.086 | 907,500 | +0 | 0.17% | 78,045 |
| 2024-08-15 | 2024-08-13 | 0.086 | 907,500 | +0 | 0.17% | 78,045 |
| 2024-08-14 | 2024-08-12 | 0.110 | 907,500 | +0 | 0.17% | 99,825 |
| 2024-08-13 | 2024-08-09 | 0.115 | 907,500 | +0 | 0.17% | 104,362 |
| 2024-08-12 | 2024-08-08 | 0.117 | 907,500 | +0 | 0.17% | 106,178 |
| 2024-08-09 | 2024-08-07 | 0.117 | 907,500 | +0 | 0.17% | 106,178 |
| 2024-08-08 | 2024-08-06 | 0.117 | 907,500 | +0 | 0.17% | 106,178 |
| 2024-08-07 | 2024-08-05 | 0.115 | 907,500 | +0 | 0.17% | 104,362 |
| 2024-08-06 | 2024-08-02 | 0.115 | 907,500 | +0 | 0.17% | 104,362 |
| 2024-08-05 | 2024-08-01 | 0.118 | 907,500 | +0 | 0.17% | 107,085 |
| 2024-08-02 | 2024-07-31 | 0.117 | 907,500 | +0 | 0.17% | 106,178 |
| 2024-08-01 | 2024-07-30 | 0.116 | 907,500 | +0 | 0.17% | 105,270 |
| 2024-07-31 | 2024-07-29 | 0.104 | 907,500 | +0 | 0.17% | 94,380 |
| 2024-07-30 | 2024-07-26 | 0.090 | 907,500 | +0 | 0.17% | 81,675 |
| 2024-07-29 | 2024-07-25 | 0.090 | 907,500 | +0 | 0.17% | 81,675 |
| 2024-07-26 | 2024-07-24 | 0.080 | 907,500 | +0 | 0.17% | 72,600 |
| 2024-07-25 | 2024-07-23 | 0.074 | 907,500 | -100,000 | 0.17% | 67,155 |
| 2024-06-12 | 2024-06-07 | 0.043 | 1,007,500 | -69,500 | 0.19% | 43,322 |
| 2024-01-15 | 2024-01-11 | 0.041 | 1,077,000 | -11,000 | 0.21% | 44,157 |
| 2022-12-08 | 2022-12-06 | 0.039 | 1,088,000 | -46,000 | 0.21% | 42,432 |
| 2021-11-18 | 2021-11-16 | 0.042 | 1,134,000 | -300,000 | 0.22% | 47,628 |
| 2021-11-12 | 2021-11-10 | 0.062 | 1,434,000 | -100,000 | 0.27% | 88,908 |
| 2021-11-11 | 2021-11-09 | 0.062 | 1,534,000 | +300,000 | 0.29% | 95,108 |
| 2021-08-17 | 2021-08-13 | 0.048 | 1,234,000 | +100,000 | 0.23% | 59,232 |
| 2021-07-28 | 2021-07-26 | 0.067 | 1,134,000 | -100,000 | 0.22% | 75,978 |
| 2021-07-23 | 2021-07-21 | 0.055 | 1,234,000 | -100,000 | 0.23% | 67,870 |
| 2021-06-29 | 2021-06-25 | 0.032 | 1,334,000 | +100,000 | 0.25% | 42,688 |
| 2021-05-21 | 2021-05-18 | 0.043 | 1,234,000 | +100,000 | 0.23% | 53,062 |
| 2020-11-30 | 2020-11-26 | 0.054 | 1,134,000 | -35,000 | 0.22% | 61,236 |
| 2020-10-16 | 2020-10-14 | 0.047 | 1,169,000 | -3,000 | 0.22% | 54,943 |
| 2019-08-13 | 2019-08-09 | 0.237 | 1,172,000 | -20,000 | 0.22% | 277,764 |
| 2018-09-24 | 2018-09-20 | 0.300 | 1,192,000 | -9,500 | 0.23% | 357,600 |
| 2018-09-14 | 2018-09-12 | 0.265 | 1,201,500 | -5,000 | 0.23% | 318,398 |
| 2018-06-11 | 2018-06-07 | 0.315 | 1,206,500 | -30,000 | 0.23% | 380,048 |
| 2018-05-25 | 2018-05-23 | 0.295 | 1,236,500 | -9,000 | 0.23% | 364,768 |
| 2017-10-20 | 2017-10-18 | 0.159 | 1,245,500 | +20,000 | 0.28% | 198,034 |
| 2017-09-15 | 2017-09-13 | 0.153 | 1,225,500 | -130,000 | 0.27% | 187,502 |
| 2017-06-30 | 2017-06-28 | 0.218 | 1,355,500 | +90,000 | 0.30% | 295,499 |
| 2017-01-25 | 2017-01-23 | 0.335 | 1,265,500 | -20,000 | 0.34% | 423,942 |
| 2017-01-16 | 2017-01-12 | 0.340 | 1,285,500 | -4,500 | 0.34% | 437,070 |
| 2017-01-06 | 2017-01-04 | 0.370 | 1,290,000 | -14,000 | 0.34% | 477,300 |
| 2016-11-11 | 2016-11-09 | 0.580 | 1,304,000 | -28,000 | 0.35% | 756,320 |
| 2016-10-27 | 2016-10-25 | 0.570 | 1,332,000 | +10,000 | 0.35% | 759,240 |
| 2016-10-14 | 2016-10-12 | 0.650 | 1,322,000 | -13,500 | 0.35% | 859,300 |
| 2016-10-12 | 2016-10-07 | 0.680 | 1,335,500 | +88,500 | 0.35% | 908,140 |
| 2016-10-11 | 2016-10-06 | 0.720 | 1,247,000 | +10,000 | 0.33% | 897,840 |
| 2016-09-14 | 2016-09-12 | 0.630 | 1,237,000 | +6,000 | 0.33% | 779,310 |
| 2016-09-12 | 2016-09-08 | 0.640 | 1,231,000 | -50,000 | 0.33% | 787,840 |
| 2016-09-09 | 2016-09-07 | 0.660 | 1,281,000 | +160,000 | 0.34% | 845,460 |
| 2016-09-08 | 2016-09-06 | 0.590 | 1,121,000 | +40,000 | 0.30% | 661,390 |
| 2016-09-06 | 2016-09-02 | 0.560 | 1,081,000 | +30,000 | 0.29% | 605,360 |
| 2016-08-30 | 2016-08-26 | 0.550 | 1,051,000 | -20,000 | 0.28% | 578,050 |
| 2016-08-29 | 2016-08-25 | 0.550 | 1,071,000 | -14,000 | 0.28% | 589,050 |
| 2016-08-24 | 2016-08-22 | 0.560 | 1,085,000 | +10,000 | 0.29% | 607,600 |
| 2016-08-23 | 2016-08-19 | 0.580 | 1,075,000 | +20,000 | 0.29% | 623,500 |
| 2016-08-03 | 2016-07-29 | 0.750 | 1,055,000 | +24,000 | 0.28% | 791,250 |
| 2016-04-13 | 2016-04-11 | 1.730 | 1,031,000 | +9,500 | 0.27% | 1,783,630 |
| 2016-03-15 | 2016-03-11 | 1.760 | 1,021,500 | +29,500 | 0.27% | 1,797,840 |
| 2016-01-22 | 2016-01-20 | 1.860 | 992,000 | +1,000 | 0.26% | 1,845,120 |
| 2016-01-15 | 2016-01-13 | 2.000 | 991,000 | -8,000 | 0.26% | 1,982,000 |
| 2016-01-14 | 2016-01-12 | 2.050 | 999,000 | +10,000 | 0.27% | 2,047,950 |
| 2015-12-18 | 2015-12-16 | 2.180 | 989,000 | +1,000 | 0.26% | 2,156,020 |
| 2015-12-03 | 2015-12-01 | 2.140 | 988,000 | -27,500 | 0.26% | 2,114,320 |
| 2015-12-01 | 2015-11-27 | 2.040 | 1,015,500 | +30,000 | 0.27% | 2,071,620 |
| 2015-11-24 | 2015-11-20 | 2.270 | 985,500 | +24,000 | 0.26% | 2,237,085 |
| 2015-11-19 | 2015-11-17 | 2.450 | 961,500 | +10,000 | 0.26% | 2,355,675 |
| 2015-11-18 | 2015-11-16 | 2.500 | 951,500 | +100,000 | 0.25% | 2,378,750 |
| 2015-11-02 | 2015-10-29 | 2.950 | 851,500 | +3,000 | 0.23% | 2,511,925 |
| 2015-10-29 | 2015-10-27 | 3.000 | 848,500 | +3,000 | 0.23% | 2,545,500 |
| 2015-10-28 | 2015-10-26 | 2.950 | 845,500 | +6,000 | 0.22% | 2,494,225 |
| 2015-10-20 | 2015-10-16 | 3.100 | 839,500 | +3,000 | 0.22% | 2,602,450 |
| 2015-10-12 | 2015-10-08 | 3.050 | 836,500 | +13,000 | 0.22% | 2,551,325 |
| 2015-07-29 | 2015-07-27 | 3.000 | 823,500 | -3,500 | 0.22% | 2,470,500 |
| 2015-07-24 | 2015-07-22 | 3.300 | 827,000 | +9,000 | 0.22% | 2,729,100 |
| 2015-07-23 | 2015-07-21 | 3.450 | 818,000 | +20,000 | 0.22% | 2,822,100 |
| 2015-07-22 | 2015-07-20 | 3.450 | 798,000 | +20,000 | 0.21% | 2,753,100 |
| 2015-07-21 | 2015-07-17 | 3.550 | 778,000 | -36,500 | 0.21% | 2,761,900 |
| 2015-07-14 | 2015-07-10 | 3.150 | 814,500 | -31,000 | 0.22% | 2,565,675 |
| 2015-07-13 | 2015-07-09 | 2.700 | 845,500 | -64,000 | 0.22% | 2,282,850 |
| 2015-07-08 | 2015-07-06 | 2.420 | 909,500 | +40,000 | 0.24% | 2,200,990 |
| 2015-07-07 | 2015-07-03 | 3.150 | 869,500 | +40,500 | 0.23% | 2,738,925 |
| 2015-07-06 | 2015-07-02 | 3.650 | 829,000 | +3,500 | 0.22% | 3,025,850 |
| 2015-07-03 | 2015-06-30 | 3.800 | 825,500 | -6,000 | 0.22% | 3,136,900 |
| 2015-07-02 | 2015-06-29 | 3.950 | 831,500 | -45,000 | 0.22% | 3,284,425 |
| 2015-06-30 | 2015-06-26 | 4.150 | 876,500 | -94,000 | 0.23% | 3,637,475 |
| 2015-06-29 | 2015-06-25 | 4.150 | 970,500 | -120,000 | 0.26% | 4,027,575 |
| 2015-06-26 | 2015-06-24 | 4.050 | 1,090,500 | +2,000 | 0.29% | 4,416,525 |
| 2015-06-23 | 2015-06-19 | 3.850 | 1,088,500 | +18,000 | 0.29% | 4,190,725 |
| 2015-06-22 | 2015-06-18 | 3.950 | 1,070,500 | +12,000 | 0.28% | 4,228,475 |
| 2015-06-19 | 2015-06-17 | 4.050 | 1,058,500 | -28,000 | 0.28% | 4,286,925 |
| 2015-06-18 | 2015-06-16 | 3.950 | 1,086,500 | -82,000 | 0.29% | 4,291,675 |
| 2015-06-17 | 2015-06-15 | 4.100 | 1,168,500 | -42,000 | 0.31% | 4,790,850 |
| 2015-06-16 | 2015-06-12 | 3.900 | 1,210,500 | -20,000 | 0.32% | 4,720,950 |
| 2015-06-15 | 2015-06-11 | 3.700 | 1,230,500 | -10,000 | 0.32% | 4,552,850 |
| 2015-06-12 | 2015-06-10 | 3.750 | 1,240,500 | -6,000 | 0.33% | 4,651,875 |
| 2015-06-11 | 2015-06-09 | 3.350 | 1,246,500 | +6,000 | 0.33% | 4,175,775 |
| 2015-06-01 | 2015-05-28 | 3.650 | 1,240,500 | -20,000 | 0.33% | 4,527,825 |
| 2015-05-29 | 2015-05-27 | 3.600 | 1,260,500 | +15,000 | 0.33% | 4,537,800 |
| 2015-05-28 | 2015-05-26 | 3.600 | 1,245,500 | +20,000 | 0.33% | 4,483,800 |
| 2015-05-27 | 2015-05-22 | 3.650 | 1,225,500 | +35,000 | 0.32% | 4,473,075 |
| 2015-05-26 | 2015-05-21 | 3.700 | 1,190,500 | -10,000 | 0.31% | 4,404,850 |
| 2015-05-19 | 2015-05-15 | 3.700 | 1,200,500 | +10,000 | 0.32% | 4,441,850 |
| 2015-05-18 | 2015-05-14 | 3.450 | 1,190,500 | +20,000 | 0.31% | 4,107,225 |
| 2015-05-14 | 2015-05-12 | 3.700 | 1,170,500 | -20,000 | 0.31% | 4,330,850 |
| 2015-05-13 | 2015-05-11 | 3.950 | 1,190,500 | +17,000 | 0.31% | 4,702,475 |
| 2015-05-12 | 2015-05-08 | 4.100 | 1,173,500 | +23,000 | 0.31% | 4,811,350 |
| 2015-05-11 | 2015-05-07 | 4.150 | 1,150,500 | -25,500 | 0.30% | 4,774,575 |
| 2015-05-07 | 2015-05-05 | 4.150 | 1,176,000 | +21,000 | 0.35% | 4,880,400 |
| 2015-05-06 | 2015-05-04 | 4.100 | 1,155,000 | +5,000 | 0.34% | 4,735,500 |
| 2015-05-05 | 2015-04-30 | 4.000 | 1,150,000 | +120,000 | 0.34% | 4,600,000 |
| 2015-05-04 | 2015-04-29 | 4.200 | 1,030,000 | +135,000 | 0.30% | 4,326,000 |
| 2015-04-30 | 2015-04-28 | 3.700 | 895,000 | -22,000 | 0.26% | 3,311,500 |
| 2015-04-29 | 2015-04-27 | 3.550 | 917,000 | +17,500 | 0.27% | 3,255,350 |
| 2015-04-28 | 2015-04-24 | 3.350 | 899,500 | -20,000 | 0.26% | 3,013,325 |
| 2015-04-27 | 2015-04-23 | 3.200 | 919,500 | +8,000 | 0.27% | 2,942,400 |
| 2015-04-22 | 2015-04-20 | 3.000 | 911,500 | +82,000 | 0.27% | 2,734,500 |
| 2015-04-21 | 2015-04-17 | 2.800 | 829,500 | +10,000 | 0.24% | 2,322,600 |
| 2015-04-15 | 2015-04-13 | 2.850 | 819,500 | -257,500 | 0.24% | 2,335,575 |
| 2015-04-13 | 2015-04-09 | 2.900 | 1,077,000 | +30,000 | 0.32% | 3,123,300 |
| 2015-03-27 | 2015-03-25 | 2.700 | 1,047,000 | +3,000 | 0.31% | 2,826,900 |
| 2015-03-23 | 2015-03-19 | 3.050 | 1,044,000 | +13,000 | 0.31% | 3,184,200 |
| 2015-03-19 | 2015-03-17 | 3.000 | 1,031,000 | -5,000 | 0.30% | 3,093,000 |
| 2015-03-18 | 2015-03-16 | 2.950 | 1,036,000 | -38,000 | 0.30% | 3,056,200 |
| 2015-03-05 | 2015-03-03 | 3.200 | 1,074,000 | +10,000 | 0.32% | 3,436,800 |
| 2015-03-04 | 2015-03-02 | 3.200 | 1,064,000 | +38,000 | 0.31% | 3,404,800 |
| 2015-02-25 | 2015-02-23 | 3.250 | 1,026,000 | -32,000 | 0.30% | 3,334,500 |
| 2015-02-11 | 2015-02-09 | 3.050 | 1,058,000 | -20,000 | 0.31% | 3,226,900 |
| 2015-02-05 | 2015-02-03 | 3.000 | 1,078,000 | -20,000 | 0.32% | 3,234,000 |
| 2015-02-03 | 2015-01-30 | 2.950 | 1,098,000 | +170,000 | 0.32% | 3,239,100 |
| 2015-02-02 | 2015-01-29 | 2.950 | 928,000 | +135,000 | 0.27% | 2,737,600 |
| 2015-01-30 | 2015-01-28 | 2.950 | 793,000 | +160,000 | 0.23% | 2,339,350 |
| 2015-01-28 | 2015-01-26 | 2.850 | 633,000 | -5,000 | 0.19% | 1,804,050 |
| 2015-01-27 | 2015-01-23 | 2.900 | 638,000 | -10,000 | 0.19% | 1,850,200 |
| 2015-01-26 | 2015-01-22 | 3.000 | 648,000 | +42,500 | 0.19% | 1,944,000 |
| 2015-01-23 | 2015-01-21 | 3.000 | 605,500 | -51,500 | 0.18% | 1,816,500 |
| 2015-01-21 | 2015-01-19 | 2.850 | 657,000 | -28,000 | 0.19% | 1,872,450 |
| 2015-01-16 | 2015-01-14 | 2.650 | 685,000 | +15,000 | 0.20% | 1,815,250 |
| 2015-01-15 | 2015-01-13 | 2.650 | 670,000 | -16,000 | 0.20% | 1,775,500 |
| 2015-01-14 | 2015-01-12 | 2.550 | 686,000 | -57,000 | 0.20% | 1,749,300 |
| 2015-01-13 | 2015-01-09 | 2.550 | 743,000 | +50,000 | 0.22% | 1,894,650 |
| 2015-01-12 | 2015-01-08 | 2.600 | 693,000 | -20,000 | 0.20% | 1,801,800 |
| 2015-01-07 | 2015-01-05 | 2.140 | 713,000 | +10,000 | 0.21% | 1,525,820 |
| 2015-01-05 | 2014-12-31 | 2.190 | 703,000 | +10,000 | 0.21% | 1,539,570 |
| 2014-12-30 | 2014-12-24 | 2.220 | 693,000 | +20,000 | 0.20% | 1,538,460 |
| 2014-12-22 | 2014-12-18 | 2.330 | 673,000 | +10,000 | 0.20% | 1,568,090 |
| 2014-12-10 | 2014-12-08 | 2.420 | 663,000 | +19,500 | 0.19% | 1,604,460 |
| 2014-12-09 | 2014-12-05 | 2.480 | 643,500 | +50,000 | 0.19% | 1,595,880 |
| 2014-12-08 | 2014-12-04 | 2.480 | 593,500 | +17,000 | 0.17% | 1,471,880 |
| 2014-12-05 | 2014-12-03 | 2.460 | 576,500 | +100,000 | 0.17% | 1,418,190 |
| 2014-12-01 | 2014-11-27 | 2.320 | 476,500 | +5,000 | 0.14% | 1,105,480 |
| 2014-11-28 | 2014-11-26 | 2.290 | 471,500 | +13,000 | 0.14% | 1,079,735 |
| 2014-11-19 | 2014-11-17 | 2.200 | 458,500 | -14,000 | 0.13% | 1,008,700 |
| 2014-11-10 | 2014-11-06 | 2.370 | 472,500 | +5,000 | 0.14% | 1,119,825 |
| 2014-10-24 | 2014-10-22 | 2.200 | 467,500 | +10,000 | 0.14% | 1,028,500 |
| 2014-10-23 | 2014-10-21 | 2.250 | 457,500 | +10,000 | 0.13% | 1,029,375 |
| 2014-10-17 | 2014-10-15 | 2.340 | 447,500 | +3,000 | 0.13% | 1,047,150 |
| 2014-10-10 | 2014-10-08 | 2.430 | 444,500 | +14,000 | 0.13% | 1,080,135 |
| 2014-10-09 | 2014-10-07 | 2.480 | 430,500 | +59,000 | 0.13% | 1,067,640 |
| 2014-09-29 | 2014-09-25 | 2.500 | 371,500 | +16,000 | 0.11% | 928,750 |
| 2014-09-24 | 2014-09-22 | 2.600 | 355,500 | +10,000 | 0.10% | 924,300 |
| 2014-09-22 | 2014-09-18 | 2.600 | 345,500 | -10,000 | 0.10% | 898,300 |
| 2014-09-17 | 2014-09-15 | 2.850 | 355,500 | +35,000 | 0.11% | 1,013,175 |
| 2014-09-16 | 2014-09-12 | 2.800 | 320,500 | -33,500 | 0.10% | 897,400 |
| 2014-09-05 | 2014-09-03 | 2.650 | 354,000 | +10,000 | 0.11% | 938,100 |
| 2014-08-18 | 2014-08-14 | 2.380 | 344,000 | -50,000 | 0.11% | 818,720 |
| 2014-08-15 | 2014-08-13 | 2.480 | 394,000 | -121,000 | 0.12% | 977,120 |
| 2014-08-14 | 2014-08-12 | 2.300 | 515,000 | -14,500 | 0.16% | 1,184,500 |
| 2014-08-13 | 2014-08-11 | 2.330 | 529,500 | -105,000 | 0.17% | 1,233,735 |
| 2014-08-12 | 2014-08-08 | 2.450 | 634,500 | -20,500 | 0.20% | 1,554,525 |
| 2014-08-11 | 2014-08-07 | 2.190 | 655,000 | -29,000 | 0.21% | 1,434,450 |
| 2014-08-08 | 2014-08-06 | 1.580 | 684,000 | +10,500 | 0.22% | 1,080,720 |
| 2014-07-24 | 2014-07-22 | 1.180 | 673,500 | +20,000 | 0.21% | 794,730 |
| 2014-06-24 | 2014-06-20 | 1.280 | 653,500 | -6,000 | 0.21% | 836,480 |
| 2014-06-04 | 2014-05-30 | 1.550 | 659,500 | +6,000 | 0.21% | 1,022,225 |
| 2014-05-08 | 2014-05-05 | 1.750 | 653,500 | +4,000 | 0.21% | 1,143,625 |
| 2014-03-21 | 2014-03-19 | 1.970 | 649,500 | -33,000 | 0.21% | 1,279,515 |
| 2014-03-10 | 2014-03-06 | 1.900 | 682,500 | +33,000 | 0.22% | 1,296,750 |
| 2013-12-27 | 2013-12-20 | 2.080 | 649,500 | +10,000 | 0.21% | 1,350,960 |
| 2013-11-14 | 2013-11-12 | 2.380 | 639,500 | +10,000 | 0.20% | 1,522,010 |
| 2013-07-26 | 2013-07-24 | 3.050 | 629,500 | +10,000 | 0.20% | 1,919,975 |
| 2013-07-25 | 2013-07-23 | 2.950 | 619,500 | -10,000 | 0.20% | 1,827,525 |
| 2013-07-24 | 2013-07-22 | 2.800 | 629,500 | -24,500 | 0.20% | 1,762,600 |
| 2013-07-23 | 2013-07-19 | 2.650 | 654,000 | -5,500 | 0.21% | 1,733,100 |
| 2013-05-10 | 2013-05-08 | 3.828 | 659,500 | -3,737 | 0.21% | 2,524,770 |
| 2013-04-30 | 2013-04-26 | 4.077 | 663,237 | +10,057 | 0.21% | 2,703,952 |
| 2013-02-27 | 2013-02-25 | 4.375 | 653,180 | +10,057 | 0.21% | 2,857,800 |
| 2012-12-21 | 2012-12-19 | 4.972 | 643,123 | +22,124 | 0.21% | 3,197,499 |
| 2012-12-12 | 2012-12-10 | 4.475 | 620,999 | -11,062 | 0.20% | 2,778,752 |
| 2012-11-21 | 2012-11-19 | 3.580 | 632,061 | -10,057 | 0.21% | 2,262,600 |
| 2012-11-07 | 2012-11-05 | 3.679 | 642,118 | -5,028 | 0.21% | 2,362,452 |
| 2012-06-14 | 2012-06-12 | 3.381 | 647,146 | -25,142 | 0.21% | 2,187,900 |
| 2012-05-22 | 2012-05-18 | 3.431 | 672,288 | +35,199 | 0.22% | 2,306,327 |
| 2012-05-14 | 2012-05-10 | 3.460 | 637,089 | -3,662 | 0.21% | 2,204,579 |
| 2012-04-05 | 2012-04-02 | 3.708 | 640,751 | +47,538 | 0.21% | 2,375,626 |
| 2012-03-21 | 2012-03-19 | 3.955 | 593,213 | +3,035 | 0.19% | 2,346,001 |
| 2012-03-09 | 2012-03-07 | 3.658 | 590,178 | -9,103 | 0.19% | 2,158,949 |
| 2012-01-19 | 2012-01-17 | 3.658 | 599,281 | +20,229 | 0.20% | 2,192,249 |
| 2012-01-03 | 2011-12-29 | 4.054 | 579,052 | +20,228 | 0.19% | 2,347,248 |
| 2011-12-30 | 2011-12-28 | 4.103 | 558,824 | +10,115 | 0.18% | 2,292,877 |
| 2011-12-05 | 2011-12-01 | 4.548 | 548,709 | +5,057 | 0.18% | 2,495,499 |
| 2011-11-21 | 2011-11-17 | 4.548 | 543,652 | -1,011 | 0.18% | 2,472,500 |
| 2011-11-14 | 2011-11-10 | 4.152 | 544,663 | -20,229 | 0.18% | 2,261,699 |
| 2011-10-24 | 2011-10-20 | 4.449 | 564,892 | -11,126 | 0.18% | 2,513,249 |
| 2011-09-16 | 2011-09-14 | 4.152 | 576,018 | +24,275 | 0.19% | 2,391,899 |
| 2011-09-15 | 2011-09-12 | 4.548 | 551,743 | -66,250 | 0.18% | 2,509,298 |
| 2011-08-25 | 2011-08-23 | 4.943 | 617,993 | +20,229 | 0.20% | 3,054,999 |
| 2011-08-24 | 2011-08-22 | 4.845 | 597,764 | +10,114 | 0.19% | 2,895,899 |
| 2011-08-23 | 2011-08-19 | 4.845 | 587,650 | -40,458 | 0.19% | 2,846,901 |
| 2011-08-09 | 2011-08-05 | 4.894 | 628,108 | +7,586 | 0.20% | 3,073,952 |
| 2011-07-19 | 2011-07-15 | 5.438 | 620,522 | +18,206 | 0.20% | 3,374,251 |
| 2011-07-11 | 2011-07-07 | 5.635 | 602,316 | +1,012 | 0.20% | 3,394,351 |
| 2011-07-07 | 2011-07-05 | 5.438 | 601,304 | +8,091 | 0.20% | 3,269,748 |
| 2011-07-06 | 2011-07-04 | 5.537 | 593,213 | +40,458 | 0.19% | 3,284,401 |
| 2011-07-05 | 2011-06-30 | 5.537 | 552,755 | +4,552 | 0.18% | 3,060,400 |
| 2011-06-30 | 2011-06-28 | 5.438 | 548,203 | +18,711 | 0.18% | 2,980,998 |
| 2011-06-13 | 2011-06-09 | 5.537 | 529,492 | +18,206 | 0.17% | 2,931,602 |
| 2011-06-07 | 2011-06-02 | 5.734 | 511,286 | +35,401 | 0.17% | 2,931,902 |
| 2011-06-03 | 2011-06-01 | 5.734 | 475,885 | -5,057 | 0.15% | 2,728,900 |
| 2011-06-01 | 2011-05-30 | 5.537 | 480,942 | +66,755 | 0.16% | 2,662,798 |
| 2011-05-31 | 2011-05-27 | 5.042 | 414,187 | +14,160 | 0.13% | 2,088,451 |
| 2011-05-17 | 2011-05-13 | 5.141 | 400,027 | +13,149 | 0.13% | 2,056,602 |
| 2011-04-29 | 2011-04-27 | 5.003 | 386,878 | -3,058 | 0.13% | 1,935,451 |
| 2011-04-27 | 2011-04-21 | 5.297 | 389,936 | +5,097 | 0.13% | 2,065,499 |
| 2011-04-07 | 2011-04-04 | 5.787 | 384,839 | -50,972 | 0.12% | 2,227,250 |
| 2011-03-15 | 2011-03-11 | 6.376 | 435,811 | +38,229 | 0.14% | 2,778,750 |
| 2011-03-10 | 2011-03-08 | 6.278 | 397,582 | +15,292 | 0.13% | 2,496,000 |
| 2011-02-25 | 2011-02-23 | 6.670 | 382,290 | +25,486 | 0.12% | 2,549,997 |
| 2011-02-11 | 2011-02-09 | 7.103 | 356,804 | -17,704 | 0.12% | 2,534,252 |
| 2011-02-09 | 2011-02-07 | 7.290 | 374,508 | +10,700 | 0.13% | 2,729,997 |
| 2011-02-07 | 2011-01-31 | 7.103 | 363,808 | +290,511 | 0.12% | 2,583,999 |
| 2011-01-19 | 2011-01-17 | 6.448 | 73,297 | -293,186 | 0.02% | 472,652 |
| 2011-01-10 | 2011-01-06 | 6.037 | 366,483 | -8,025 | 0.12% | 2,212,549 |
| 2011-01-07 | 2011-01-05 | 6.168 | 374,508 | -2,675 | 0.13% | 2,309,998 |
| 2010-12-23 | 2010-12-21 | 6.523 | 377,183 | -2,676 | 0.13% | 2,460,447 |
| 2010-12-21 | 2010-12-17 | 6.561 | 379,859 | -2,675 | 0.13% | 2,492,103 |
| 2010-12-20 | 2010-12-16 | 6.561 | 382,534 | +5,351 | 0.13% | 2,509,653 |
| 2010-12-01 | 2010-11-29 | 6.448 | 377,183 | +240,755 | 0.13% | 2,432,247 |
| 2010-11-26 | 2010-11-24 | 5.850 | 136,428 | +5,350 | 0.05% | 798,150 |
| 2010-11-18 | 2010-11-16 | 5.626 | 131,078 | +5,350 | 0.05% | 737,450 |
| 2010-11-11 | 2010-11-09 | 5.663 | 125,728 | +5,350 | 0.04% | 712,051 |
| 2010-11-04 | 2010-11-02 | 5.327 | 120,378 | -2,675 | 0.04% | 641,252 |
| 2010-11-02 | 2010-10-29 | 5.047 | 123,053 | -2,675 | 0.04% | 621,001 |
| 2010-09-22 | 2010-09-20 | 5.215 | 125,728 | +5,350 | 0.05% | 655,651 |
| 2010-08-05 | 2010-08-03 | 5.439 | 120,378 | +5,350 | 0.05% | 654,752 |
| 2010-08-03 | 2010-07-30 | 5.551 | 115,028 | -18,725 | 0.04% | 638,552 |
| 2010-08-02 | 2010-07-29 | 5.495 | 133,753 | -18,725 | 0.05% | 735,000 |
| 2010-07-30 | 2010-07-28 | 5.514 | 152,478 | -16,051 | 0.06% | 840,748 |
| 2010-07-20 | 2010-07-16 | 5.589 | 168,529 | -26,750 | 0.06% | 941,851 |
| 2010-07-07 | 2010-07-05 | 5.159 | 195,279 | -32,101 | 0.07% | 1,007,398 |
| 2010-06-25 | 2010-06-23 | 5.196 | 227,380 | -42,801 | 0.09% | 1,181,500 |
| 2010-06-22 | 2010-06-18 | 5.458 | 270,181 | -16,050 | 0.10% | 1,474,600 |
| 2010-06-09 | 2010-06-07 | 5.607 | 286,231 | +8,025 | 0.11% | 1,604,998 |
| 2010-06-02 | 2010-05-31 | 5.682 | 278,206 | +26,750 | 0.10% | 1,580,799 |
| 2010-06-01 | 2010-05-28 | 5.402 | 251,456 | -32,100 | 0.10% | 1,358,302 |
| 2010-05-31 | 2010-05-27 | 5.402 | 283,556 | -69,552 | 0.11% | 1,531,698 |
| 2010-05-25 | 2010-05-20 | 4.486 | 353,108 | -61,526 | 0.13% | 1,584,000 |
| 2010-05-24 | 2010-05-19 | 4.654 | 414,634 | +16,050 | 0.16% | 1,929,749 |
| 2010-05-19 | 2010-05-17 | 5.290 | 398,584 | -5,350 | 0.15% | 2,108,350 |
| 2010-05-13 | 2010-05-11 | 5.327 | 403,934 | +26,751 | 0.15% | 2,151,750 |
| 2010-05-11 | 2010-05-07 | 5.402 | 377,183 | -26,751 | 0.14% | 2,037,448 |
| 2010-05-10 | 2010-05-06 | 5.570 | 403,934 | +37,451 | 0.15% | 2,249,900 |
| 2010-05-03 | 2010-04-29 | 5.505 | 366,483 | +25,049 | 0.14% | 2,017,495 |
| 2010-04-28 | 2010-04-26 | 5.356 | 341,434 | +80,654 | 0.13% | 1,828,799 |
| 2010-04-27 | 2010-04-23 | 5.375 | 260,780 | +26,884 | 0.10% | 1,401,648 |
| 2010-04-26 | 2010-04-22 | 5.356 | 233,896 | -204,323 | 0.09% | 1,252,801 |
| 2010-04-23 | 2010-04-21 | 5.412 | 438,219 | -10,753 | 0.17% | 2,371,652 |
| 2010-04-22 | 2010-04-20 | 4.947 | 448,972 | +43,015 | 0.17% | 2,221,098 |
| 2010-04-20 | 2010-04-16 | 4.501 | 405,957 | +134,423 | 0.15% | 1,827,100 |
| 2010-04-19 | 2010-04-15 | 4.482 | 271,534 | -16,131 | 0.10% | 1,217,049 |
| 2010-04-16 | 2010-04-14 | 4.333 | 287,665 | +80,654 | 0.11% | 1,246,550 |
| 2010-04-15 | 2010-04-13 | 4.092 | 207,011 | -10,754 | 0.08% | 846,999 |
| 2010-04-14 | 2010-04-12 | 3.924 | 217,765 | +53,769 | 0.08% | 854,550 |
| 2010-04-13 | 2010-04-09 | 3.682 | 163,996 | -5,377 | 0.06% | 603,900 |
| 2010-04-12 | 2010-04-08 | 3.589 | 169,373 | -80,654 | 0.06% | 607,951 |
| 2010-04-08 | 2010-04-01 | 3.813 | 250,027 | -5,376 | 0.10% | 953,252 |
| 2010-03-31 | 2010-03-29 | 3.794 | 255,403 | +201,634 | 0.10% | 968,998 |
| 2010-03-29 | 2010-03-25 | 3.534 | 53,769 | +10,754 | 0.02% | 189,999 |
| 2010-03-25 | 2010-03-23 | 3.571 | 43,015 | +16,130 | 0.02% | 153,599 |
| 2010-03-16 | 2010-03-12 | 3.292 | 26,885 | -10,753 | 0.01% | 88,501 |
| 2010-03-12 | 2010-03-10 | 3.162 | 37,638 | -21,508 | 0.01% | 118,999 |
| 2010-02-09 | 2010-02-05 | 2.976 | 59,146 | -16,131 | 0.02% | 176,000 |
| 2010-02-04 | 2010-02-02 | 3.124 | 75,277 | -10,754 | 0.03% | 235,201 |
| 2010-01-19 | 2010-01-15 | 3.106 | 86,031 | +21,508 | 0.03% | 267,201 |
| 2010-01-18 | 2010-01-14 | 3.069 | 64,523 | +5,377 | 0.02% | 198,000 |
| 2010-01-15 | 2010-01-13 | 3.255 | 59,146 | +5,377 | 0.02% | 192,500 |
| 2010-01-13 | 2010-01-11 | 2.790 | 53,769 | -5,377 | 0.02% | 150,000 |
| 2009-12-29 | 2009-12-24 | 2.845 | 59,146 | -10,754 | 0.02% | 168,300 |
| 2009-12-18 | 2009-12-16 | 2.790 | 69,900 | -26,884 | 0.03% | 195,000 |
| 2009-12-15 | 2009-12-11 | 2.938 | 96,784 | -43,016 | 0.04% | 284,399 |
| 2009-12-10 | 2009-12-08 | 2.976 | 139,800 | -13,442 | 0.05% | 416,001 |
| 2009-12-01 | 2009-11-27 | 2.957 | 153,242 | +8,065 | 0.06% | 453,150 |
| 2009-11-30 | 2009-11-26 | 3.069 | 145,177 | +21,508 | 0.06% | 445,501 |
| 2009-11-26 | 2009-11-24 | 3.310 | 123,669 | +26,885 | 0.05% | 409,400 |
| 2009-11-23 | 2009-11-19 | 3.162 | 96,784 | +8,065 | 0.04% | 305,999 |
| 2009-11-11 | 2009-11-09 | 3.031 | 88,719 | -5,377 | 0.03% | 268,950 |
| 2009-11-04 | 2009-11-02 | 3.106 | 94,096 | -5,377 | 0.04% | 292,250 |
| 2009-10-28 | 2009-10-23 | 3.329 | 99,473 | +40,327 | 0.04% | 331,150 |
| 2009-10-22 | 2009-10-20 | 3.366 | 59,146 | -10,754 | 0.02% | 199,100 |
| 2009-09-22 | 2009-09-18 | 3.534 | 69,900 | -26,884 | 0.03% | 247,000 |
| 2009-09-14 | 2009-09-10 | 3.236 | 96,784 | -69,900 | 0.04% | 313,198 |
| 2009-09-09 | 2009-09-07 | 2.604 | 166,684 | -26,885 | 0.06% | 433,999 |
| 2009-09-08 | 2009-09-04 | 2.102 | 193,569 | +26,885 | 0.08% | 406,800 |
| 2009-08-20 | 2009-08-18 | 2.455 | 166,684 | -16,131 | 0.06% | 409,199 |
| 2009-08-14 | 2009-08-12 | 2.436 | 182,815 | +10,754 | 0.07% | 445,400 |
| 2009-08-04 | 2009-07-31 | 2.753 | 172,061 | -10,754 | 0.07% | 473,599 |
| 2009-07-28 | 2009-07-24 | 2.753 | 182,815 | -10,754 | 0.07% | 503,200 |
| 2009-07-24 | 2009-07-22 | 2.845 | 193,569 | -37,638 | 0.08% | 550,800 |
| 2009-07-16 | 2009-07-14 | 2.399 | 231,207 | -5,377 | 0.09% | 554,699 |
| 2009-07-15 | 2009-07-13 | 2.362 | 236,584 | +10,754 | 0.10% | 558,799 |
| 2009-07-09 | 2009-07-07 | 2.753 | 225,830 | +5,376 | 0.09% | 621,599 |
| 2009-07-02 | 2009-06-29 | 2.771 | 220,454 | +53,770 | 0.09% | 610,901 |
| 2009-06-30 | 2009-06-26 | 2.771 | 166,684 | -29,573 | 0.07% | 461,899 |
| 2009-06-23 | 2009-06-19 | 2.790 | 196,257 | +5,377 | 0.08% | 547,499 |
| 2009-06-19 | 2009-06-17 | 2.845 | 190,880 | +5,376 | 0.08% | 543,149 |
| 2009-06-12 | 2009-06-10 | 2.976 | 185,504 | -32,261 | 0.08% | 552,001 |
| 2009-06-02 | 2009-05-29 | 2.362 | 217,765 | +8,065 | 0.09% | 514,350 |
| 2009-05-29 | 2009-05-26 | 2.399 | 209,700 | +21,508 | 0.09% | 503,101 |
| 2009-05-27 | 2009-05-25 | 2.492 | 188,192 | +10,754 | 0.08% | 469,000 |
| 2009-05-26 | 2009-05-22 | 2.399 | 177,438 | +21,507 | 0.07% | 425,700 |
| 2009-05-22 | 2009-05-20 | 1.841 | 155,931 | -29,573 | 0.06% | 287,101 |
| 2009-05-21 | 2009-05-19 | 1.488 | 185,504 | -24,196 | 0.08% | 276,001 |
| 2009-05-18 | 2009-05-14 | 1.153 | 209,700 | +26,885 | 0.09% | 241,800 |
| 2009-05-15 | 2009-05-13 | 1.172 | 182,815 | +18,819 | 0.07% | 214,200 |
| 2009-05-12 | 2009-05-08 | 1.097 | 163,996 | -40,327 | 0.07% | 179,950 |
| 2009-05-11 | 2009-05-07 | 1.134 | 204,323 | +2,689 | 0.08% | 231,800 |
| 2009-05-08 | 2009-05-06 | 1.153 | 201,634 | +37,638 | 0.08% | 232,500 |
| 2009-04-30 | 2009-04-28 | 1.233 | 163,996 | -4,205 | 0.07% | 202,215 |
| 2009-04-17 | 2009-04-15 | 1.269 | 168,201 | -8,272 | 0.07% | 213,500 |
| 2009-04-16 | 2009-04-14 | 1.433 | 176,473 | +44,118 | 0.07% | 252,800 |
| 2008-12-16 | 2008-12-12 | 1.378 | 132,355 | -33,089 | 0.05% | 182,400 |
| 2008-12-04 | 2008-12-02 | 1.179 | 165,444 | +11,030 | 0.07% | 195,001 |
| 2008-11-27 | 2008-11-25 | 1.269 | 154,414 | +22,059 | 0.06% | 196,000 |
| 2008-09-25 | 2008-09-23 | 2.303 | 132,355 | -16,544 | 0.05% | 304,800 |
| 2008-09-24 | 2008-09-22 | 1.886 | 148,899 | -2,758 | 0.06% | 280,800 |
| 2008-09-23 | 2008-09-19 | 1.886 | 151,657 | -2,757 | 0.06% | 286,001 |
| 2008-09-19 | 2008-09-17 | 1.777 | 154,414 | +22,059 | 0.06% | 274,400 |
| 2008-09-17 | 2008-09-12 | 2.357 | 132,355 | -16,544 | 0.05% | 312,000 |
| 2008-09-16 | 2008-09-11 | 2.249 | 148,899 | +16,544 | 0.06% | 334,800 |
| 2008-09-10 | 2008-09-08 | 2.575 | 132,355 | -11,029 | 0.05% | 340,800 |
| 2008-09-09 | 2008-09-05 | 2.611 | 143,384 | +44,118 | 0.06% | 374,399 |
| 2008-06-16 | 2008-06-12 | 3.083 | 99,266 | -248,165 | 0.04% | 306,000 |
| 2008-05-13 | 2008-05-08 | 3.173 | 347,431 | -11,030 | 0.14% | 1,102,499 |
| 2008-05-02 | 2008-04-29 | 2.549 | 358,461 | -3,597 | 0.15% | 913,831 |
| 2008-03-18 | 2008-03-14 | 2.765 | 362,058 | -11,140 | 0.15% | 1,001,001 |
| 2008-03-17 | 2008-03-13 | 2.729 | 373,198 | +11,140 | 0.15% | 1,018,400 |
| 2008-03-13 | 2008-03-11 | 2.711 | 362,058 | -11,140 | 0.15% | 981,501 |
| 2008-03-11 | 2008-03-07 | 2.837 | 373,198 | +11,140 | 0.15% | 1,058,600 |
| 2008-03-05 | 2008-03-03 | 2.567 | 362,058 | +11,141 | 0.15% | 929,501 |
| 2008-01-30 | 2008-01-28 | 2.639 | 350,917 | +167,103 | 0.14% | 926,099 |
| 2008-01-09 | 2008-01-07 | 3.232 | 183,814 | -5,570 | 0.07% | 594,000 |
| 2007-12-28 | 2007-12-24 | 2.567 | 189,384 | -2,785 | 0.08% | 486,200 |
| 2007-12-27 | 2007-12-20 | 2.585 | 192,169 | +83,552 | 0.08% | 496,800 |
| 2007-12-05 | 2007-12-03 | 2.280 | 108,617 | -11,141 | 0.04% | 247,649 |
| 2007-12-04 | 2007-11-30 | 1.490 | 119,758 | +5,571 | 0.05% | 178,451 |
| 2007-11-23 | 2007-11-21 | 0.987 | 114,187 | +5,570 | 0.05% | 112,750 |
| 2007-10-23 | 2007-10-18 | 1.257 | 108,617 | +22,280 | 0.04% | 136,500 |
| 2007-10-10 | 2007-10-08 | 1.616 | 86,337 | +5,570 | 0.03% | 139,500 |
| 2007-10-09 | 2007-10-05 | 1.706 | 80,767 | +2,785 | 0.03% | 137,751 |
| 2007-10-02 | 2007-09-27 | 1.795 | 77,982 | -11,140 | 0.03% | 140,001 |
| 2007-09-27 | 2007-09-24 | 2.334 | 89,122 | -16,710 | 0.04% | 208,000 |
| 2007-09-24 | 2007-09-20 | 3.070 | 105,832 | +27,850 | 0.04% | 324,899 |
| 2007-09-21 | 2007-09-19 | 3.142 | 77,982 | -25,065 | 0.03% | 245,001 |
| 2007-09-20 | 2007-09-18 | 3.160 | 103,047 | -584,862 | 0.04% | 325,599 |
| 2007-09-19 | 2007-09-17 | 3.232 | 687,909 | +11,140 | 0.28% | 2,222,999 |
| 2007-09-14 | 2007-09-12 | 3.196 | 676,769 | -27,851 | 0.28% | 2,162,699 |
| 2007-09-13 | 2007-09-11 | 3.052 | 704,620 | -161,533 | 0.29% | 2,150,501 |
| 2007-09-12 | 2007-09-10 | 3.232 | 866,153 | +111,402 | 0.36% | 2,798,999 |
| 2007-09-11 | 2007-09-07 | 3.196 | 754,751 | +77,982 | 0.31% | 2,411,900 |
| 2007-09-03 | 2007-08-30 | 2.424 | 676,769 | -55,701 | 0.28% | 1,640,249 |
| 2007-08-30 | 2007-08-28 | 2.334 | 732,470 | +55,701 | 0.30% | 1,709,499 |
| 2007-08-17 | 2007-08-15 | 1.670 | 676,769 | -33,421 | 0.32% | 1,129,950 |
| 2007-08-14 | 2007-08-10 | 1.544 | 710,190 | +598,788 | 0.33% | 1,096,500 |
| 2007-08-13 | 2007-08-09 | 1.490 | 111,402 | +33,420 | 0.05% | 165,999 |
| 2007-08-08 | 2007-08-06 | 1.400 | 77,982 | -116,972 | 0.04% | 109,201 |
| 2007-08-07 | 2007-08-03 | 1.382 | 194,954 | +100,262 | 0.09% | 269,500 |
| 2007-08-06 | 2007-08-02 | 1.364 | 94,692 | -16,710 | 0.04% | 129,200 |
| 2007-08-03 | 2007-08-01 | 1.364 | 111,402 | +33,420 | 0.05% | 152,000 |
| 2007-08-02 | 2007-07-31 | 1.275 | 77,982 | -61,271 | 0.04% | 99,400 |
| 2007-07-31 | 2007-07-27 | 1.095 | 139,253 | +61,271 | 0.07% | 152,500 |
| 2007-07-30 | 2007-07-26 | 1.041 | 77,982 | +22,281 | 0.04% | 81,200 |
| 2007-06-26 | 2007-06-22 | 0.628 | 55,701 | 0.03% | 35,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy