History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 18,520,000 | +0 | 3.03% | 10,371,200 |
| 2025-10-13 | 2025-10-09 | 0.590 | 18,520,000 | +0 | 3.03% | 10,926,800 |
| 2025-10-10 | 2025-10-08 | 0.600 | 18,520,000 | +0 | 3.03% | 11,112,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 18,520,000 | +0 | 3.03% | 11,112,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 18,520,000 | +0 | 3.03% | 11,112,000 |
| 2025-10-06 | 2025-10-02 | 0.610 | 18,520,000 | -200,000 | 3.03% | 11,297,200 |
| 2025-10-03 | 2025-09-30 | 0.610 | 18,720,000 | +10,000 | 3.06% | 11,419,200 |
| 2025-10-02 | 2025-09-29 | 0.620 | 18,710,000 | -120,000 | 3.06% | 11,600,200 |
| 2025-09-30 | 2025-09-26 | 0.620 | 18,830,000 | +60,000 | 3.08% | 11,674,600 |
| 2025-09-26 | 2025-09-24 | 0.620 | 18,770,000 | +40,000 | 3.07% | 11,637,400 |
| 2025-09-25 | 2025-09-23 | 0.630 | 18,730,000 | +145,000 | 3.06% | 11,799,900 |
| 2025-09-24 | 2025-09-22 | 0.630 | 18,585,000 | +175,000 | 3.04% | 11,708,550 |
| 2025-09-23 | 2025-09-19 | 0.670 | 18,410,000 | -30,000 | 3.01% | 12,334,700 |
| 2025-09-22 | 2025-09-18 | 0.670 | 18,440,000 | +15,000 | 3.01% | 12,354,800 |
| 2025-09-19 | 2025-09-17 | 0.690 | 18,425,000 | -15,000 | 3.01% | 12,713,250 |
| 2025-09-18 | 2025-09-16 | 0.690 | 18,440,000 | +55,000 | 3.01% | 12,723,600 |
| 2025-09-17 | 2025-09-15 | 0.720 | 18,385,000 | +40,000 | 3.01% | 13,237,200 |
| 2025-09-16 | 2025-09-12 | 0.720 | 18,345,000 | -40,000 | 3.00% | 13,208,400 |
| 2025-09-12 | 2025-09-10 | 0.700 | 18,385,000 | -5,000 | 3.01% | 12,869,500 |
| 2025-09-11 | 2025-09-09 | 0.720 | 18,390,000 | -135,000 | 3.01% | 13,240,800 |
| 2025-09-10 | 2025-09-08 | 0.700 | 18,525,000 | -5,000 | 3.03% | 12,967,500 |
| 2025-09-08 | 2025-09-04 | 0.710 | 18,530,000 | -165,000 | 3.03% | 13,156,300 |
| 2025-09-05 | 2025-09-03 | 0.730 | 18,695,000 | -120,000 | 3.06% | 13,647,350 |
| 2025-09-04 | 2025-09-02 | 0.690 | 18,815,000 | -53,500 | 3.08% | 12,982,350 |
| 2025-09-03 | 2025-09-01 | 0.670 | 18,868,500 | -30,000 | 3.08% | 12,641,895 |
| 2025-09-02 | 2025-08-29 | 0.680 | 18,898,500 | -50,000 | 3.09% | 12,850,980 |
| 2025-09-01 | 2025-08-28 | 0.690 | 18,948,500 | +300,000 | 3.10% | 13,074,465 |
| 2025-08-29 | 2025-08-27 | 0.700 | 18,648,500 | +20,000 | 3.05% | 13,053,950 |
| 2025-08-28 | 2025-08-26 | 0.700 | 18,628,500 | -5,000 | 3.05% | 13,039,950 |
| 2025-08-21 | 2025-08-19 | 0.640 | 18,633,500 | +47,000 | 3.05% | 11,925,440 |
| 2025-08-20 | 2025-08-18 | 0.650 | 18,586,500 | +135,000 | 3.04% | 12,081,225 |
| 2025-08-19 | 2025-08-15 | 0.660 | 18,451,500 | -25,000 | 3.02% | 12,177,990 |
| 2025-08-18 | 2025-08-14 | 0.660 | 18,476,500 | +20,000 | 3.02% | 12,194,490 |
| 2025-08-15 | 2025-08-13 | 0.660 | 18,456,500 | +120,000 | 3.02% | 12,181,290 |
| 2025-08-14 | 2025-08-12 | 0.670 | 18,336,500 | +200,000 | 3.00% | 12,285,455 |
| 2025-08-13 | 2025-08-11 | 0.710 | 18,136,500 | -15,000 | 2.97% | 12,876,915 |
| 2025-08-12 | 2025-08-08 | 0.690 | 18,151,500 | +110,000 | 2.97% | 12,524,535 |
| 2025-08-11 | 2025-08-07 | 0.650 | 18,041,500 | +230,000 | 2.95% | 11,726,975 |
| 2025-08-08 | 2025-08-06 | 0.750 | 17,811,500 | -155,000 | 3.07% | 13,358,625 |
| 2025-08-06 | 2025-08-04 | 0.740 | 17,966,500 | -284,000 | 3.10% | 13,295,210 |
| 2025-08-05 | 2025-08-01 | 0.780 | 18,250,500 | -88,000 | 3.14% | 14,235,390 |
| 2025-08-04 | 2025-07-31 | 0.770 | 18,338,500 | -70,000 | 3.16% | 14,120,645 |
| 2025-08-01 | 2025-07-30 | 0.760 | 18,408,500 | -1,325,000 | 3.17% | 13,990,460 |
| 2025-07-30 | 2025-07-28 | 0.700 | 19,733,500 | -15,000 | 3.40% | 13,813,450 |
| 2025-07-29 | 2025-07-25 | 0.700 | 19,748,500 | +120,000 | 3.40% | 13,823,950 |
| 2025-07-28 | 2025-07-24 | 0.740 | 19,628,500 | +5,000 | 3.38% | 14,525,090 |
| 2025-07-25 | 2025-07-23 | 0.740 | 19,623,500 | -225,000 | 3.38% | 14,521,390 |
| 2025-07-24 | 2025-07-22 | 0.700 | 19,848,500 | -35,000 | 3.42% | 13,893,950 |
| 2025-07-23 | 2025-07-21 | 0.425 | 19,883,500 | +50,000 | 3.43% | 8,450,488 |
| 2025-07-22 | 2025-07-18 | 0.425 | 19,833,500 | +225,000 | 3.42% | 8,429,238 |
| 2025-07-18 | 2025-07-16 | 0.435 | 19,608,500 | -20,000 | 3.38% | 8,529,698 |
| 2025-07-17 | 2025-07-15 | 0.420 | 19,628,500 | +115,000 | 3.38% | 8,243,970 |
| 2025-07-16 | 2025-07-14 | 0.440 | 19,513,500 | +40,000 | 3.36% | 8,585,940 |
| 2025-07-15 | 2025-07-11 | 0.580 | 19,473,500 | +85,000 | 3.36% | 11,294,630 |
| 2025-07-14 | 2025-07-10 | 0.750 | 19,388,500 | -155,000 | 3.34% | 14,541,375 |
| 2025-07-11 | 2025-07-09 | 0.750 | 19,543,500 | +60,000 | 3.37% | 14,657,625 |
| 2025-07-10 | 2025-07-08 | 0.620 | 19,483,500 | +50,000 | 3.36% | 12,079,770 |
| 2025-07-09 | 2025-07-07 | 0.495 | 19,433,500 | +170,000 | 3.35% | 9,619,582 |
| 2025-07-07 | 2025-07-03 | 0.425 | 19,263,500 | -10,000 | 3.32% | 8,186,988 |
| 2025-07-04 | 2025-07-02 | 0.405 | 19,273,500 | -75,000 | 3.32% | 7,805,768 |
| 2025-07-02 | 2025-06-27 | 0.380 | 19,348,500 | +30,000 | 3.33% | 7,352,430 |
| 2025-06-27 | 2025-06-25 | 0.355 | 19,318,500 | -20,000 | 3.33% | 6,858,068 |
| 2025-06-25 | 2025-06-23 | 0.370 | 19,338,500 | +715,000 | 3.33% | 7,155,245 |
| 2025-06-24 | 2025-06-20 | 0.350 | 18,623,500 | -35,000 | 3.21% | 6,518,225 |
| 2025-06-23 | 2025-06-19 | 0.330 | 18,658,500 | +30,000 | 3.22% | 6,157,305 |
| 2025-06-20 | 2025-06-18 | 0.325 | 18,628,500 | -155,000 | 3.21% | 6,054,262 |
| 2025-06-13 | 2025-06-11 | 0.236 | 18,783,500 | -50,000 | 3.24% | 4,432,906 |
| 2025-06-12 | 2025-06-10 | 0.235 | 18,833,500 | -100,000 | 3.25% | 4,425,872 |
| 2025-06-11 | 2025-06-09 | 0.250 | 18,933,500 | +790,000 | 3.26% | 4,733,375 |
| 2025-06-10 | 2025-06-06 | 0.241 | 18,143,500 | -305,000 | 3.13% | 4,372,584 |
| 2025-06-06 | 2025-06-04 | 0.222 | 18,448,500 | -480,000 | 3.18% | 4,095,567 |
| 2025-06-04 | 2025-06-02 | 0.205 | 18,928,500 | +100,000 | 3.26% | 3,880,342 |
| 2025-06-03 | 2025-05-30 | 0.218 | 18,828,500 | -50,000 | 3.24% | 4,104,613 |
| 2025-06-02 | 2025-05-29 | 0.218 | 18,878,500 | +10,000 | 3.25% | 4,115,513 |
| 2025-05-30 | 2025-05-28 | 0.206 | 18,868,500 | +45,000 | 3.25% | 3,886,911 |
| 2025-05-29 | 2025-05-27 | 0.196 | 18,823,500 | +45,000 | 3.24% | 3,689,406 |
| 2025-05-28 | 2025-05-26 | 0.205 | 18,778,500 | -40,000 | 3.24% | 3,849,592 |
| 2025-05-27 | 2025-05-23 | 0.196 | 18,818,500 | +380,000 | 3.58% | 3,688,426 |
| 2025-05-26 | 2025-05-22 | 0.206 | 18,438,500 | +50,000 | 3.51% | 3,798,331 |
| 2025-05-23 | 2025-05-21 | 0.146 | 18,388,500 | +70,000 | 3.50% | 2,684,721 |
| 2025-05-22 | 2025-05-20 | 0.142 | 18,318,500 | -695,000 | 3.49% | 2,601,227 |
| 2025-05-14 | 2025-05-12 | 0.113 | 19,013,500 | -100,000 | 3.62% | 2,148,526 |
| 2025-05-08 | 2025-05-06 | 0.106 | 19,113,500 | +40,000 | 3.64% | 2,026,031 |
| 2025-05-06 | 2025-04-30 | 0.101 | 19,073,500 | +150,000 | 3.63% | 1,926,424 |
| 2025-05-02 | 2025-04-29 | 0.100 | 18,923,500 | +95,000 | 3.60% | 1,892,350 |
| 2025-04-25 | 2025-04-23 | 0.100 | 18,828,500 | +135,000 | 3.58% | 1,882,850 |
| 2025-04-24 | 2025-04-22 | 0.099 | 18,693,500 | +55,000 | 3.56% | 1,850,656 |
| 2025-04-17 | 2025-04-15 | 0.101 | 18,638,500 | +220,000 | 3.55% | 1,882,489 |
| 2025-04-08 | 2025-04-03 | 0.102 | 18,418,500 | -120,000 | 3.51% | 1,878,687 |
| 2025-04-07 | 2025-04-02 | 0.103 | 18,538,500 | +200,000 | 3.53% | 1,909,466 |
| 2025-03-31 | 2025-03-27 | 0.103 | 18,338,500 | +920,000 | 3.49% | 1,888,866 |
| 2025-03-20 | 2025-03-18 | 0.100 | 17,418,500 | -25,000 | 3.32% | 1,741,850 |
| 2025-03-18 | 2025-03-14 | 0.099 | 17,443,500 | -2,000 | 3.32% | 1,726,906 |
| 2025-03-13 | 2025-03-11 | 0.100 | 17,445,500 | -15,000 | 3.32% | 1,744,550 |
| 2025-03-07 | 2025-03-05 | 0.101 | 17,460,500 | -140,000 | 3.32% | 1,763,510 |
| 2025-03-05 | 2025-03-03 | 0.100 | 17,600,500 | -200,000 | 3.35% | 1,760,050 |
| 2025-02-03 | 2025-01-24 | 0.090 | 17,800,500 | -11,000 | 3.39% | 1,602,045 |
| 2025-01-22 | 2025-01-20 | 0.110 | 17,811,500 | -230,000 | 3.39% | 1,959,265 |
| 2024-12-16 | 2024-12-12 | 0.067 | 18,041,500 | -25,000 | 3.43% | 1,208,780 |
| 2024-11-12 | 2024-11-08 | 0.068 | 18,066,500 | +25,000 | 3.44% | 1,228,522 |
| 2024-10-17 | 2024-10-15 | 0.080 | 18,041,500 | -3,000 | 3.43% | 1,443,320 |
| 2024-09-30 | 2024-09-26 | 0.076 | 18,044,500 | -50,000 | 3.43% | 1,371,382 |
| 2024-09-25 | 2024-09-23 | 0.075 | 18,094,500 | -300,000 | 3.44% | 1,357,088 |
| 2024-09-20 | 2024-09-17 | 0.081 | 18,394,500 | -10,000 | 3.50% | 1,489,954 |
| 2024-09-05 | 2024-09-03 | 0.084 | 18,404,500 | -200,000 | 3.50% | 1,545,978 |
| 2024-08-23 | 2024-08-21 | 0.087 | 18,604,500 | -330,000 | 3.54% | 1,618,592 |
| 2024-08-06 | 2024-08-02 | 0.115 | 18,934,500 | -200,000 | 3.60% | 2,177,468 |
| 2024-08-01 | 2024-07-30 | 0.116 | 19,134,500 | -450,000 | 3.64% | 2,219,602 |
| 2024-07-26 | 2024-07-24 | 0.080 | 19,584,500 | -115,000 | 3.73% | 1,566,760 |
| 2024-07-25 | 2024-07-23 | 0.074 | 19,699,500 | -40,000 | 3.75% | 1,457,763 |
| 2024-07-08 | 2024-07-04 | 0.068 | 19,739,500 | -55,000 | 3.76% | 1,342,286 |
| 2024-07-05 | 2024-07-03 | 0.068 | 19,794,500 | -5,000 | 3.77% | 1,346,026 |
| 2024-07-02 | 2024-06-27 | 0.062 | 19,799,500 | -10,000 | 3.77% | 1,227,569 |
| 2024-06-07 | 2024-06-05 | 0.041 | 19,809,500 | -100,000 | 3.77% | 812,190 |
| 2024-05-07 | 2024-05-03 | 0.033 | 19,909,500 | -15,000 | 3.79% | 657,014 |
| 2024-04-18 | 2024-04-16 | 0.034 | 19,924,500 | -10,000 | 3.79% | 677,433 |
| 2024-02-07 | 2024-02-05 | 0.041 | 19,934,500 | -2,750 | 3.79% | 817,314 |
| 2024-01-25 | 2024-01-23 | 0.042 | 19,937,250 | -40,000 | 3.80% | 837,364 |
| 2023-09-19 | 2023-09-15 | 0.048 | 19,977,250 | +10,000 | 3.80% | 958,908 |
| 2023-07-20 | 2023-07-18 | 0.044 | 19,967,250 | -5,000 | 3.80% | 878,559 |
| 2023-07-05 | 2023-07-03 | 0.057 | 19,972,250 | -1,460,000 | 3.80% | 1,138,418 |
| 2023-07-04 | 2023-06-30 | 0.055 | 21,432,250 | -57,000 | 4.08% | 1,178,774 |
| 2023-06-28 | 2023-06-26 | 0.042 | 21,489,250 | +45,000 | 4.09% | 902,548 |
| 2023-06-06 | 2023-06-02 | 0.038 | 21,444,250 | -400,000 | 4.08% | 814,882 |
| 2023-05-30 | 2023-05-25 | 0.036 | 21,844,250 | -510,000 | 4.16% | 786,393 |
| 2023-03-23 | 2023-03-21 | 0.036 | 22,354,250 | -80,000 | 4.26% | 804,753 |
| 2023-03-16 | 2023-03-14 | 0.037 | 22,434,250 | -50,000 | 4.27% | 830,067 |
| 2023-02-20 | 2023-02-16 | 0.036 | 22,484,250 | -1,800,000 | 4.28% | 809,433 |
| 2023-02-07 | 2023-02-03 | 0.036 | 24,284,250 | +310,000 | 4.62% | 874,233 |
| 2023-01-20 | 2023-01-18 | 0.036 | 23,974,250 | -120,000 | 4.56% | 863,073 |
| 2023-01-12 | 2023-01-10 | 0.035 | 24,094,250 | -30,000 | 4.59% | 843,299 |
| 2022-12-09 | 2022-12-07 | 0.040 | 24,124,250 | -20,000 | 4.59% | 964,970 |
| 2022-09-07 | 2022-09-05 | 0.037 | 24,144,250 | -5,000 | 4.60% | 893,337 |
| 2022-09-02 | 2022-08-31 | 0.037 | 24,149,250 | +60,000 | 4.60% | 893,522 |
| 2022-07-06 | 2022-07-04 | 0.037 | 24,089,250 | -15,000 | 4.59% | 891,302 |
| 2022-04-07 | 2022-04-04 | 0.037 | 24,104,250 | -493,500 | 4.59% | 891,857 |
| 2022-04-04 | 2022-03-31 | 0.038 | 24,597,750 | -100,000 | 4.68% | 934,714 |
| 2022-02-25 | 2022-02-23 | 0.039 | 24,697,750 | +1,400,000 | 4.70% | 963,212 |
| 2022-02-24 | 2022-02-22 | 0.039 | 23,297,750 | +100,000 | 4.43% | 908,612 |
| 2021-11-24 | 2021-11-22 | 0.040 | 23,197,750 | -200,000 | 4.42% | 927,910 |
| 2021-11-18 | 2021-11-16 | 0.042 | 23,397,750 | +100,000 | 4.45% | 982,706 |
| 2021-11-12 | 2021-11-10 | 0.062 | 23,297,750 | -50,000 | 4.43% | 1,444,460 |
| 2021-11-11 | 2021-11-09 | 0.062 | 23,347,750 | +20,000 | 4.44% | 1,447,560 |
| 2021-10-28 | 2021-10-26 | 0.046 | 23,327,750 | -120,000 | 4.44% | 1,073,076 |
| 2021-10-22 | 2021-10-20 | 0.045 | 23,447,750 | +200,000 | 4.46% | 1,055,149 |
| 2021-10-05 | 2021-09-30 | 0.043 | 23,247,750 | -250,000 | 4.43% | 999,653 |
| 2021-09-21 | 2021-09-17 | 0.046 | 23,497,750 | -115,000 | 4.47% | 1,080,896 |
| 2021-08-27 | 2021-08-25 | 0.046 | 23,612,750 | -50,000 | 4.49% | 1,086,186 |
| 2021-08-26 | 2021-08-24 | 0.047 | 23,662,750 | -100,000 | 4.50% | 1,112,149 |
| 2021-08-25 | 2021-08-23 | 0.050 | 23,762,750 | +50,000 | 4.52% | 1,188,138 |
| 2021-08-23 | 2021-08-19 | 0.047 | 23,712,750 | -530,000 | 4.51% | 1,114,499 |
| 2021-08-17 | 2021-08-13 | 0.048 | 24,242,750 | +710,000 | 4.61% | 1,163,652 |
| 2021-08-16 | 2021-08-12 | 0.049 | 23,532,750 | +160,000 | 4.48% | 1,153,105 |
| 2021-08-13 | 2021-08-11 | 0.054 | 23,372,750 | +1,030,000 | 4.45% | 1,262,128 |
| 2021-08-12 | 2021-08-10 | 0.068 | 22,342,750 | +115,000 | 4.25% | 1,519,307 |
| 2021-08-06 | 2021-08-04 | 0.072 | 22,227,750 | -100,000 | 4.23% | 1,600,398 |
| 2021-07-30 | 2021-07-28 | 0.067 | 22,327,750 | -300,000 | 4.25% | 1,495,959 |
| 2021-07-29 | 2021-07-27 | 0.069 | 22,627,750 | -300,000 | 4.31% | 1,561,315 |
| 2021-07-28 | 2021-07-26 | 0.067 | 22,927,750 | -200,000 | 4.36% | 1,536,159 |
| 2021-07-23 | 2021-07-21 | 0.055 | 23,127,750 | -70,000 | 4.40% | 1,272,026 |
| 2021-07-09 | 2021-07-07 | 0.032 | 23,197,750 | +300,000 | 4.42% | 742,328 |
| 2021-06-29 | 2021-06-25 | 0.032 | 22,897,750 | +400,000 | 4.36% | 732,728 |
| 2021-06-24 | 2021-06-22 | 0.040 | 22,497,750 | +60,000 | 4.28% | 899,910 |
| 2021-06-23 | 2021-06-21 | 0.043 | 22,437,750 | +95,000 | 4.27% | 964,823 |
| 2021-06-17 | 2021-06-15 | 0.043 | 22,342,750 | +185,000 | 4.25% | 960,738 |
| 2021-06-11 | 2021-06-09 | 0.044 | 22,157,750 | -50,000 | 4.22% | 974,941 |
| 2021-05-27 | 2021-05-25 | 0.045 | 22,207,750 | +260,000 | 4.23% | 999,349 |
| 2021-05-26 | 2021-05-24 | 0.044 | 21,947,750 | +265,000 | 4.18% | 965,701 |
| 2021-03-25 | 2021-03-23 | 0.049 | 21,682,750 | -160,000 | 4.13% | 1,062,455 |
| 2021-03-24 | 2021-03-22 | 0.049 | 21,842,750 | +210,000 | 4.16% | 1,070,295 |
| 2021-03-19 | 2021-03-17 | 0.049 | 21,632,750 | +90,000 | 4.12% | 1,060,005 |
| 2021-03-18 | 2021-03-16 | 0.049 | 21,542,750 | +5,000 | 4.10% | 1,055,595 |
| 2021-03-02 | 2021-02-26 | 0.048 | 21,537,750 | +69,000 | 4.10% | 1,033,812 |
| 2021-02-19 | 2021-02-17 | 0.058 | 21,468,750 | +40,000 | 4.09% | 1,245,188 |
| 2021-02-18 | 2021-02-16 | 0.063 | 21,428,750 | +535,000 | 4.08% | 1,350,011 |
| 2021-02-17 | 2021-02-11 | 0.060 | 20,893,750 | -35,000 | 3.98% | 1,253,625 |
| 2021-02-16 | 2021-02-09 | 0.050 | 20,928,750 | -1,405,000 | 3.98% | 1,046,438 |
| 2021-02-09 | 2021-02-05 | 0.056 | 22,333,750 | -8,000 | 4.25% | 1,250,690 |
| 2021-02-04 | 2021-02-02 | 0.048 | 22,341,750 | +60,000 | 4.25% | 1,072,404 |
| 2021-02-02 | 2021-01-29 | 0.048 | 22,281,750 | -31,250 | 4.24% | 1,069,524 |
| 2021-01-12 | 2021-01-08 | 0.052 | 22,313,000 | -25,000 | 4.25% | 1,160,276 |
| 2021-01-08 | 2021-01-06 | 0.052 | 22,338,000 | -25,000 | 4.25% | 1,161,576 |
| 2020-12-10 | 2020-12-08 | 0.062 | 22,363,000 | +230,000 | 4.26% | 1,386,506 |
| 2020-11-30 | 2020-11-26 | 0.054 | 22,133,000 | +135,000 | 4.21% | 1,195,182 |
| 2020-11-10 | 2020-11-06 | 0.050 | 21,998,000 | +40,000 | 4.19% | 1,099,900 |
| 2020-10-27 | 2020-10-22 | 0.047 | 21,958,000 | +1,400,000 | 4.18% | 1,032,026 |
| 2020-10-16 | 2020-10-14 | 0.047 | 20,558,000 | +35,000 | 3.91% | 966,226 |
| 2020-10-09 | 2020-10-07 | 0.068 | 20,523,000 | -525,000 | 3.91% | 1,395,564 |
| 2020-10-08 | 2020-10-06 | 0.064 | 21,048,000 | -90,000 | 4.01% | 1,347,072 |
| 2020-10-07 | 2020-10-05 | 0.060 | 21,138,000 | +50,000 | 4.02% | 1,268,280 |
| 2020-10-06 | 2020-09-30 | 0.052 | 21,088,000 | -20,000 | 4.01% | 1,096,576 |
| 2020-09-17 | 2020-09-15 | 0.039 | 21,108,000 | +400,000 | 4.02% | 823,212 |
| 2020-09-16 | 2020-09-14 | 0.039 | 20,708,000 | +320,000 | 3.94% | 807,612 |
| 2020-09-15 | 2020-09-11 | 0.045 | 20,388,000 | +120,000 | 3.88% | 917,460 |
| 2020-09-11 | 2020-09-09 | 0.048 | 20,268,000 | +160,000 | 3.86% | 972,864 |
| 2020-09-10 | 2020-09-08 | 0.050 | 20,108,000 | +500,000 | 3.83% | 1,005,400 |
| 2020-09-07 | 2020-09-03 | 0.060 | 19,608,000 | -20,000 | 3.73% | 1,176,480 |
| 2020-09-04 | 2020-09-02 | 0.057 | 19,628,000 | +200,000 | 3.74% | 1,118,796 |
| 2020-08-04 | 2020-07-31 | 0.095 | 19,428,000 | +20,000 | 3.70% | 1,845,660 |
| 2020-07-29 | 2020-07-27 | 0.085 | 19,408,000 | +195,000 | 3.69% | 1,649,680 |
| 2020-07-10 | 2020-07-08 | 0.103 | 19,213,000 | -182,500 | 3.66% | 1,978,939 |
| 2020-06-19 | 2020-06-17 | 0.107 | 19,395,500 | +200,000 | 3.69% | 2,075,318 |
| 2020-06-08 | 2020-06-04 | 0.118 | 19,195,500 | -50,000 | 3.65% | 2,265,069 |
| 2020-04-29 | 2020-04-27 | 0.139 | 19,245,500 | -150,000 | 3.66% | 2,675,125 |
| 2020-04-03 | 2020-04-01 | 0.133 | 19,395,500 | -10,000 | 3.69% | 2,579,602 |
| 2020-02-27 | 2020-02-25 | 0.183 | 19,405,500 | -10,000 | 3.69% | 3,551,206 |
| 2020-02-14 | 2020-02-12 | 0.187 | 19,415,500 | -15,000 | 3.70% | 3,630,698 |
| 2020-01-09 | 2020-01-07 | 0.200 | 19,430,500 | -2,750 | 3.70% | 3,886,100 |
| 2020-01-07 | 2020-01-03 | 0.200 | 19,433,250 | -5,000 | 3.70% | 3,886,650 |
| 2020-01-03 | 2019-12-31 | 0.203 | 19,438,250 | -100,000 | 3.70% | 3,945,965 |
| 2020-01-02 | 2019-12-27 | 0.200 | 19,538,250 | -5,000 | 3.72% | 3,907,650 |
| 2019-12-10 | 2019-12-06 | 0.200 | 19,543,250 | -5,000 | 3.72% | 3,908,650 |
| 2019-11-26 | 2019-11-22 | 0.215 | 19,548,250 | -100,000 | 3.72% | 4,202,874 |
| 2019-11-12 | 2019-11-08 | 0.223 | 19,648,250 | -60,000 | 3.74% | 4,381,560 |
| 2019-11-08 | 2019-11-06 | 0.221 | 19,708,250 | -6,000 | 3.75% | 4,355,523 |
| 2019-11-07 | 2019-11-05 | 0.220 | 19,714,250 | -5,000 | 3.75% | 4,337,135 |
| 2019-11-01 | 2019-10-30 | 0.226 | 19,719,250 | -4,000 | 3.75% | 4,456,550 |
| 2019-10-31 | 2019-10-29 | 0.224 | 19,723,250 | -5,000 | 3.75% | 4,418,008 |
| 2019-09-17 | 2019-09-13 | 0.242 | 19,728,250 | -45,000 | 3.75% | 4,774,236 |
| 2019-09-16 | 2019-09-12 | 0.242 | 19,773,250 | -225,000 | 3.76% | 4,785,126 |
| 2019-08-08 | 2019-08-06 | 0.245 | 19,998,250 | -50,000 | 3.80% | 4,899,571 |
| 2019-08-06 | 2019-08-02 | 0.243 | 20,048,250 | +50,000 | 3.81% | 4,871,725 |
| 2019-08-05 | 2019-08-01 | 0.243 | 19,998,250 | +40,000 | 3.80% | 4,859,575 |
| 2019-08-01 | 2019-07-30 | 0.255 | 19,958,250 | +100,000 | 3.79% | 5,089,354 |
| 2019-07-25 | 2019-07-23 | 0.218 | 19,858,250 | -100,000 | 3.78% | 4,329,098 |
| 2019-07-23 | 2019-07-19 | 0.210 | 19,958,250 | -20,000 | 3.79% | 4,191,232 |
| 2019-07-02 | 2019-06-27 | 0.198 | 19,978,250 | -15,000 | 3.80% | 3,955,694 |
| 2019-06-25 | 2019-06-21 | 0.198 | 19,993,250 | -360,000 | 3.80% | 3,958,664 |
| 2019-06-05 | 2019-06-03 | 0.196 | 20,353,250 | -100,000 | 3.87% | 3,989,237 |
| 2019-05-31 | 2019-05-29 | 0.196 | 20,453,250 | -155,000 | 3.89% | 4,008,837 |
| 2019-05-16 | 2019-05-14 | 0.193 | 20,608,250 | -40,000 | 3.92% | 3,977,392 |
| 2019-05-10 | 2019-05-08 | 0.176 | 20,648,250 | -55,000 | 3.92% | 3,634,092 |
| 2019-05-09 | 2019-05-07 | 0.174 | 20,703,250 | -6,000 | 3.93% | 3,602,365 |
| 2019-04-25 | 2019-04-23 | 0.202 | 20,709,250 | -20,000 | 3.93% | 4,183,269 |
| 2019-04-16 | 2019-04-12 | 0.190 | 20,729,250 | -5,000 | 3.94% | 3,938,558 |
| 2019-04-12 | 2019-04-10 | 0.195 | 20,734,250 | -10,000 | 3.94% | 4,043,179 |
| 2019-04-11 | 2019-04-09 | 0.192 | 20,744,250 | -40,000 | 3.94% | 3,982,896 |
| 2019-04-04 | 2019-04-02 | 0.202 | 20,784,250 | -5,000 | 3.95% | 4,198,418 |
| 2019-03-11 | 2019-03-07 | 0.195 | 20,789,250 | -5,000 | 3.95% | 4,053,904 |
| 2019-02-27 | 2019-02-25 | 0.217 | 20,794,250 | -10,000 | 3.95% | 4,512,352 |
| 2019-02-22 | 2019-02-20 | 0.238 | 20,804,250 | -18,000 | 3.95% | 4,951,412 |
| 2019-02-21 | 2019-02-19 | 0.239 | 20,822,250 | -165,000 | 3.96% | 4,976,518 |
| 2018-11-22 | 2018-11-20 | 0.233 | 20,987,250 | -40,000 | 3.99% | 4,890,029 |
| 2018-11-05 | 2018-11-01 | 0.245 | 21,027,250 | -5,000 | 4.00% | 5,151,676 |
| 2018-10-03 | 2018-09-28 | 0.295 | 21,032,250 | -5,000 | 4.00% | 6,204,514 |
| 2018-09-28 | 2018-09-26 | 0.295 | 21,037,250 | -10,000 | 4.00% | 6,205,989 |
| 2018-09-17 | 2018-09-13 | 0.280 | 21,047,250 | -5,000 | 4.00% | 5,893,230 |
| 2018-08-29 | 2018-08-27 | 0.305 | 21,052,250 | -205,000 | 4.00% | 6,420,936 |
| 2018-08-23 | 2018-08-21 | 0.295 | 21,257,250 | -55,000 | 4.04% | 6,270,889 |
| 2018-08-22 | 2018-08-20 | 0.300 | 21,312,250 | -205,000 | 4.05% | 6,393,675 |
| 2018-08-21 | 2018-08-17 | 0.300 | 21,517,250 | -5,000 | 4.09% | 6,455,175 |
| 2018-08-17 | 2018-08-15 | 0.285 | 21,522,250 | +10,000 | 4.09% | 6,133,841 |
| 2018-08-13 | 2018-08-09 | 0.300 | 21,512,250 | +320,000 | 4.09% | 6,453,675 |
| 2018-08-06 | 2018-08-02 | 0.300 | 21,192,250 | +25,000 | 4.03% | 6,357,675 |
| 2018-08-03 | 2018-08-01 | 0.300 | 21,167,250 | +170,000 | 4.02% | 6,350,175 |
| 2018-08-01 | 2018-07-30 | 0.280 | 20,997,250 | +150,000 | 3.99% | 5,879,230 |
| 2018-07-27 | 2018-07-25 | 0.300 | 20,847,250 | +330,000 | 3.96% | 6,254,175 |
| 2018-07-25 | 2018-07-23 | 0.305 | 20,517,250 | +90,000 | 3.90% | 6,257,761 |
| 2018-07-16 | 2018-07-12 | 0.310 | 20,427,250 | +100,000 | 3.88% | 6,332,448 |
| 2018-07-13 | 2018-07-11 | 0.305 | 20,327,250 | +675,000 | 3.86% | 6,199,811 |
| 2018-07-12 | 2018-07-10 | 0.300 | 19,652,250 | +270,000 | 3.73% | 5,895,675 |
| 2018-06-21 | 2018-06-19 | 0.280 | 19,382,250 | -6,000 | 3.68% | 5,427,030 |
| 2018-06-14 | 2018-06-12 | 0.320 | 19,388,250 | -10,000 | 3.68% | 6,204,240 |
| 2018-06-08 | 2018-06-06 | 0.325 | 19,398,250 | -10,000 | 3.69% | 6,304,431 |
| 2018-06-06 | 2018-06-04 | 0.315 | 19,408,250 | -310,000 | 3.69% | 6,113,599 |
| 2018-05-25 | 2018-05-23 | 0.295 | 19,718,250 | -7,750 | 3.75% | 5,816,884 |
| 2018-05-23 | 2018-05-18 | 0.295 | 19,726,000 | -5,000 | 3.75% | 5,819,170 |
| 2018-05-15 | 2018-05-11 | 0.290 | 19,731,000 | -5,000 | 3.75% | 5,721,990 |
| 2018-05-14 | 2018-05-10 | 0.295 | 19,736,000 | -16,500 | 3.75% | 5,822,120 |
| 2018-05-11 | 2018-05-09 | 0.310 | 19,752,500 | +158,500 | 3.75% | 6,123,275 |
| 2018-05-10 | 2018-05-08 | 0.320 | 19,594,000 | -1,165,000 | 3.72% | 6,270,080 |
| 2018-05-09 | 2018-05-07 | 0.320 | 20,759,000 | -90,000 | 3.94% | 6,642,880 |
| 2018-05-07 | 2018-05-03 | 0.220 | 20,849,000 | -5,000 | 3.96% | 4,586,780 |
| 2018-05-02 | 2018-04-27 | 0.208 | 20,854,000 | +450,000 | 3.96% | 4,337,632 |
| 2018-04-30 | 2018-04-26 | 0.196 | 20,404,000 | +980,000 | 3.88% | 3,999,184 |
| 2018-04-25 | 2018-04-23 | 0.190 | 19,424,000 | +55,000 | 4.30% | 3,690,560 |
| 2018-04-23 | 2018-04-19 | 0.210 | 19,369,000 | +370,000 | 4.29% | 4,067,490 |
| 2018-04-19 | 2018-04-17 | 0.152 | 18,999,000 | +250,000 | 4.21% | 2,887,848 |
| 2018-04-16 | 2018-04-12 | 0.146 | 18,749,000 | -4,200 | 4.15% | 2,737,354 |
| 2018-04-09 | 2018-04-04 | 0.143 | 18,753,200 | -8,000 | 4.16% | 2,681,708 |
| 2018-03-27 | 2018-03-23 | 0.153 | 18,761,200 | -90,000 | 4.16% | 2,870,464 |
| 2018-03-23 | 2018-03-21 | 0.148 | 18,851,200 | -10,000 | 4.18% | 2,789,978 |
| 2018-02-23 | 2018-02-21 | 0.173 | 18,861,200 | -50,000 | 4.18% | 3,262,988 |
| 2018-01-30 | 2018-01-26 | 0.180 | 18,911,200 | -36,500 | 4.19% | 3,404,016 |
| 2018-01-23 | 2018-01-19 | 0.154 | 18,947,700 | -145,000 | 4.20% | 2,917,946 |
| 2018-01-22 | 2018-01-18 | 0.144 | 19,092,700 | -300,000 | 4.23% | 2,749,349 |
| 2018-01-18 | 2018-01-16 | 0.138 | 19,392,700 | -95,000 | 4.30% | 2,676,193 |
| 2018-01-12 | 2018-01-10 | 0.135 | 19,487,700 | +390,000 | 4.32% | 2,630,840 |
| 2018-01-10 | 2018-01-08 | 0.144 | 19,097,700 | -170,000 | 4.23% | 2,750,069 |
| 2018-01-09 | 2018-01-05 | 0.135 | 19,267,700 | +135,000 | 4.27% | 2,601,140 |
| 2018-01-05 | 2018-01-03 | 0.131 | 19,132,700 | -4,000 | 4.24% | 2,506,384 |
| 2018-01-04 | 2018-01-02 | 0.125 | 19,136,700 | -80,000 | 4.24% | 2,392,088 |
| 2017-12-27 | 2017-12-21 | 0.122 | 19,216,700 | +350,000 | 4.26% | 2,344,437 |
| 2017-12-22 | 2017-12-20 | 0.111 | 18,866,700 | +1,465,000 | 4.18% | 2,094,204 |
| 2017-12-21 | 2017-12-19 | 0.115 | 17,401,700 | +600,000 | 3.86% | 2,001,196 |
| 2017-12-18 | 2017-12-14 | 0.125 | 16,801,700 | -63,000 | 3.72% | 2,100,212 |
| 2017-12-15 | 2017-12-13 | 0.126 | 16,864,700 | -30,000 | 3.74% | 2,124,952 |
| 2017-11-27 | 2017-11-23 | 0.139 | 16,894,700 | +185,000 | 3.74% | 2,348,363 |
| 2017-11-24 | 2017-11-22 | 0.140 | 16,709,700 | -20,000 | 3.70% | 2,339,358 |
| 2017-11-22 | 2017-11-20 | 0.153 | 16,729,700 | +35,000 | 3.71% | 2,559,644 |
| 2017-11-10 | 2017-11-08 | 0.162 | 16,694,700 | +5,000 | 3.70% | 2,704,541 |
| 2017-11-09 | 2017-11-07 | 0.158 | 16,689,700 | -10,000 | 3.70% | 2,636,973 |
| 2017-11-08 | 2017-11-06 | 0.157 | 16,699,700 | -10,000 | 3.70% | 2,621,853 |
| 2017-10-30 | 2017-10-26 | 0.163 | 16,709,700 | +125,000 | 3.70% | 2,723,681 |
| 2017-10-20 | 2017-10-18 | 0.159 | 16,584,700 | -10,000 | 3.67% | 2,636,967 |
| 2017-10-13 | 2017-10-11 | 0.155 | 16,594,700 | -40,000 | 3.68% | 2,572,178 |
| 2017-10-10 | 2017-10-06 | 0.158 | 16,634,700 | -6,500 | 3.69% | 2,628,283 |
| 2017-10-06 | 2017-10-03 | 0.145 | 16,641,200 | -35,000 | 3.69% | 2,412,974 |
| 2017-09-27 | 2017-09-25 | 0.147 | 16,676,200 | -46,000 | 3.70% | 2,451,401 |
| 2017-09-26 | 2017-09-22 | 0.148 | 16,722,200 | +30,000 | 3.71% | 2,474,886 |
| 2017-09-22 | 2017-09-20 | 0.135 | 16,692,200 | -1,650,000 | 3.70% | 2,253,447 |
| 2017-09-21 | 2017-09-19 | 0.141 | 18,342,200 | +25,000 | 4.06% | 2,586,250 |
| 2017-09-19 | 2017-09-15 | 0.150 | 18,317,200 | -80,000 | 4.06% | 2,747,580 |
| 2017-09-15 | 2017-09-13 | 0.153 | 18,397,200 | -5,000 | 4.08% | 2,814,772 |
| 2017-09-14 | 2017-09-12 | 0.158 | 18,402,200 | +20,000 | 4.08% | 2,907,548 |
| 2017-09-12 | 2017-09-08 | 0.162 | 18,382,200 | -25,000 | 4.07% | 2,977,916 |
| 2017-09-05 | 2017-09-01 | 0.178 | 18,407,200 | +70,000 | 4.08% | 3,276,482 |
| 2017-09-04 | 2017-08-31 | 0.178 | 18,337,200 | +5,000 | 4.06% | 3,264,022 |
| 2017-09-01 | 2017-08-30 | 0.185 | 18,332,200 | -166,000 | 4.06% | 3,391,457 |
| 2017-08-31 | 2017-08-29 | 0.190 | 18,498,200 | -8,000 | 4.10% | 3,514,658 |
| 2017-08-30 | 2017-08-28 | 0.190 | 18,506,200 | -83,000 | 4.10% | 3,516,178 |
| 2017-08-29 | 2017-08-25 | 0.180 | 18,589,200 | -5,500 | 4.12% | 3,346,056 |
| 2017-08-25 | 2017-08-22 | 0.208 | 18,594,700 | -10,000 | 4.12% | 3,867,698 |
| 2017-08-10 | 2017-08-08 | 0.208 | 18,604,700 | +100,000 | 4.12% | 3,869,778 |
| 2017-07-03 | 2017-06-29 | 0.220 | 18,504,700 | -20,000 | 4.10% | 4,071,034 |
| 2017-06-30 | 2017-06-28 | 0.218 | 18,524,700 | -10,000 | 4.10% | 4,038,385 |
| 2017-06-21 | 2017-06-19 | 0.218 | 18,534,700 | -25,000 | 4.11% | 4,040,565 |
| 2017-06-13 | 2017-06-09 | 0.220 | 18,559,700 | +75,000 | 4.11% | 4,083,134 |
| 2017-06-12 | 2017-06-08 | 0.218 | 18,484,700 | -100,000 | 4.10% | 4,029,665 |
| 2017-06-08 | 2017-06-06 | 0.224 | 18,584,700 | +192,750 | 4.12% | 4,162,973 |
| 2017-06-06 | 2017-06-02 | 0.220 | 18,391,950 | +195,000 | 4.08% | 4,046,229 |
| 2017-06-02 | 2017-05-31 | 0.230 | 18,196,950 | +80,000 | 4.84% | 4,185,298 |
| 2017-05-22 | 2017-05-18 | 0.240 | 18,116,950 | -5,000 | 4.81% | 4,348,068 |
| 2017-05-18 | 2017-05-16 | 0.235 | 18,121,950 | +1,855,000 | 4.82% | 4,258,658 |
| 2017-05-15 | 2017-05-11 | 0.233 | 16,266,950 | -30,500 | 4.32% | 3,790,199 |
| 2017-05-11 | 2017-05-09 | 0.228 | 16,297,450 | +60,000 | 4.33% | 3,715,819 |
| 2017-05-05 | 2017-05-02 | 0.233 | 16,237,450 | -70,000 | 4.32% | 3,783,326 |
| 2017-04-28 | 2017-04-26 | 0.231 | 16,307,450 | +28,000 | 4.33% | 3,767,021 |
| 2017-04-24 | 2017-04-20 | 0.255 | 16,279,450 | +10,000 | 4.33% | 4,151,260 |
| 2017-04-21 | 2017-04-19 | 0.275 | 16,269,450 | +100,000 | 4.32% | 4,474,099 |
| 2017-04-12 | 2017-04-10 | 0.300 | 16,169,450 | -250 | 4.30% | 4,850,835 |
| 2017-04-07 | 2017-04-05 | 0.300 | 16,169,700 | -3,600 | 4.30% | 4,850,910 |
| 2017-03-27 | 2017-03-23 | 0.315 | 16,173,300 | -50,000 | 4.30% | 5,094,590 |
| 2017-03-22 | 2017-03-20 | 0.325 | 16,223,300 | -50,000 | 4.31% | 5,272,572 |
| 2017-03-21 | 2017-03-17 | 0.320 | 16,273,300 | -5,000 | 4.32% | 5,207,456 |
| 2017-03-20 | 2017-03-16 | 0.345 | 16,278,300 | -15,400 | 4.33% | 5,616,014 |
| 2017-03-08 | 2017-03-06 | 0.335 | 16,293,700 | +100,000 | 4.33% | 5,458,390 |
| 2017-03-07 | 2017-03-03 | 0.310 | 16,193,700 | -29,000 | 4.30% | 5,020,047 |
| 2017-03-06 | 2017-03-02 | 0.350 | 16,222,700 | -500 | 4.31% | 5,677,945 |
| 2017-03-01 | 2017-02-27 | 0.320 | 16,223,200 | -40,000 | 4.31% | 5,191,424 |
| 2017-02-28 | 2017-02-24 | 0.320 | 16,263,200 | +25,000 | 4.32% | 5,204,224 |
| 2017-02-23 | 2017-02-21 | 0.340 | 16,238,200 | -30,000 | 4.32% | 5,520,988 |
| 2017-02-22 | 2017-02-20 | 0.335 | 16,268,200 | -25,000 | 4.32% | 5,449,847 |
| 2017-02-20 | 2017-02-16 | 0.335 | 16,293,200 | -30,000 | 4.33% | 5,458,222 |
| 2017-02-17 | 2017-02-15 | 0.320 | 16,323,200 | -50,000 | 4.34% | 5,223,424 |
| 2017-02-15 | 2017-02-13 | 0.325 | 16,373,200 | +297,000 | 4.35% | 5,321,290 |
| 2017-02-13 | 2017-02-09 | 0.335 | 16,076,200 | -446,500 | 4.27% | 5,385,527 |
| 2017-02-02 | 2017-01-27 | 0.350 | 16,522,700 | -34,000 | 4.39% | 5,782,945 |
| 2017-02-01 | 2017-01-25 | 0.335 | 16,556,700 | -5,000 | 4.40% | 5,546,494 |
| 2017-01-24 | 2017-01-20 | 0.335 | 16,561,700 | -200,000 | 4.40% | 5,548,170 |
| 2017-01-23 | 2017-01-19 | 0.335 | 16,761,700 | -500,000 | 4.45% | 5,615,170 |
| 2017-01-20 | 2017-01-18 | 0.330 | 17,261,700 | -203,000 | 4.59% | 5,696,361 |
| 2017-01-18 | 2017-01-16 | 0.330 | 17,464,700 | -30,000 | 4.64% | 5,763,351 |
| 2017-01-17 | 2017-01-13 | 0.350 | 17,494,700 | +10,000 | 4.65% | 6,123,145 |
| 2017-01-11 | 2017-01-09 | 0.350 | 17,484,700 | -150,000 | 4.65% | 6,119,645 |
| 2017-01-10 | 2017-01-06 | 0.350 | 17,634,700 | -20,000 | 4.69% | 6,172,145 |
| 2017-01-09 | 2017-01-05 | 0.340 | 17,654,700 | -10,000 | 4.69% | 6,002,598 |
| 2017-01-06 | 2017-01-04 | 0.370 | 17,664,700 | -30,000 | 4.69% | 6,535,939 |
| 2017-01-05 | 2017-01-03 | 0.350 | 17,694,700 | +30,000 | 4.70% | 6,193,145 |
| 2017-01-04 | 2016-12-30 | 0.330 | 17,664,700 | -15,000 | 4.69% | 5,829,351 |
| 2017-01-03 | 2016-12-29 | 0.310 | 17,679,700 | +29,000 | 4.70% | 5,480,707 |
| 2016-12-30 | 2016-12-28 | 0.300 | 17,650,700 | +35,000 | 4.69% | 5,295,210 |
| 2016-12-29 | 2016-12-23 | 0.310 | 17,615,700 | -260,000 | 4.68% | 5,460,867 |
| 2016-12-23 | 2016-12-21 | 0.310 | 17,875,700 | -16,500 | 4.75% | 5,541,467 |
| 2016-12-22 | 2016-12-20 | 0.310 | 17,892,200 | +203,000 | 4.75% | 5,546,582 |
| 2016-12-20 | 2016-12-16 | 0.330 | 17,689,200 | +20,000 | 4.70% | 5,837,436 |
| 2016-12-19 | 2016-12-15 | 0.330 | 17,669,200 | +243,000 | 4.70% | 5,830,836 |
| 2016-12-16 | 2016-12-14 | 0.350 | 17,426,200 | +370,000 | 4.63% | 6,099,170 |
| 2016-12-15 | 2016-12-13 | 0.410 | 17,056,200 | +105,000 | 4.53% | 6,993,042 |
| 2016-12-12 | 2016-12-08 | 0.600 | 16,951,200 | -10,000 | 4.50% | 10,170,720 |
| 2016-12-09 | 2016-12-07 | 0.600 | 16,961,200 | -100,000 | 4.51% | 10,176,720 |
| 2016-12-01 | 2016-11-29 | 0.590 | 17,061,200 | +100,000 | 4.53% | 10,066,108 |
| 2016-11-29 | 2016-11-25 | 0.580 | 16,961,200 | -2,000 | 4.51% | 9,837,496 |
| 2016-11-22 | 2016-11-18 | 0.570 | 16,963,200 | -10,000 | 4.51% | 9,669,024 |
| 2016-11-18 | 2016-11-16 | 0.560 | 16,973,200 | +46,500 | 4.51% | 9,504,992 |
| 2016-11-15 | 2016-11-11 | 0.590 | 16,926,700 | -24,500 | 4.50% | 9,986,753 |
| 2016-11-14 | 2016-11-10 | 0.590 | 16,951,200 | -6,000 | 4.50% | 10,001,208 |
| 2016-11-11 | 2016-11-09 | 0.580 | 16,957,200 | +8,000 | 4.51% | 9,835,176 |
| 2016-11-10 | 2016-11-08 | 0.580 | 16,949,200 | -50,000 | 4.50% | 9,830,536 |
| 2016-11-09 | 2016-11-07 | 0.570 | 16,999,200 | -200,000 | 4.52% | 9,689,544 |
| 2016-11-03 | 2016-11-01 | 0.610 | 17,199,200 | -12,500 | 4.57% | 10,491,512 |
| 2016-10-31 | 2016-10-27 | 0.580 | 17,211,700 | +5,000 | 4.57% | 9,982,786 |
| 2016-10-27 | 2016-10-25 | 0.570 | 17,206,700 | +44,000 | 4.57% | 9,807,819 |
| 2016-10-26 | 2016-10-24 | 0.630 | 17,162,700 | +78,500 | 4.56% | 10,812,501 |
| 2016-10-24 | 2016-10-19 | 0.620 | 17,084,200 | -113,000 | 4.54% | 10,592,204 |
| 2016-10-20 | 2016-10-18 | 0.630 | 17,197,200 | -231,000 | 4.57% | 10,834,236 |
| 2016-10-18 | 2016-10-14 | 0.640 | 17,428,200 | +50,000 | 4.63% | 11,154,048 |
| 2016-10-17 | 2016-10-13 | 0.650 | 17,378,200 | +50,000 | 4.62% | 11,295,830 |
| 2016-10-12 | 2016-10-07 | 0.680 | 17,328,200 | +5,000 | 4.60% | 11,783,176 |
| 2016-10-11 | 2016-10-06 | 0.720 | 17,323,200 | +395,500 | 4.60% | 12,472,704 |
| 2016-10-07 | 2016-10-05 | 0.640 | 16,927,700 | -35,000 | 4.50% | 10,833,728 |
| 2016-09-30 | 2016-09-28 | 0.640 | 16,962,700 | -44,000 | 4.51% | 10,856,128 |
| 2016-09-29 | 2016-09-27 | 0.630 | 17,006,700 | -49,500 | 4.52% | 10,714,221 |
| 2016-09-26 | 2016-09-22 | 0.630 | 17,056,200 | +185,000 | 4.53% | 10,745,406 |
| 2016-09-23 | 2016-09-21 | 0.630 | 16,871,200 | -20,000 | 4.48% | 10,628,856 |
| 2016-09-20 | 2016-09-15 | 0.620 | 16,891,200 | +120,000 | 4.49% | 10,472,544 |
| 2016-09-19 | 2016-09-14 | 0.630 | 16,771,200 | -77,000 | 4.46% | 10,565,856 |
| 2016-09-13 | 2016-09-09 | 0.640 | 16,848,200 | +232,500 | 4.48% | 10,782,848 |
| 2016-09-12 | 2016-09-08 | 0.640 | 16,615,700 | +190,000 | 4.42% | 10,634,048 |
| 2016-09-09 | 2016-09-07 | 0.660 | 16,425,700 | +339,500 | 4.37% | 10,840,962 |
| 2016-09-06 | 2016-09-02 | 0.560 | 16,086,200 | +36,000 | 4.27% | 9,008,272 |
| 2016-09-02 | 2016-08-31 | 0.570 | 16,050,200 | -10,000 | 4.27% | 9,148,614 |
| 2016-08-31 | 2016-08-29 | 0.570 | 16,060,200 | +13,500 | 4.27% | 9,154,314 |
| 2016-08-30 | 2016-08-26 | 0.550 | 16,046,700 | +3,000 | 4.26% | 8,825,685 |
| 2016-08-29 | 2016-08-25 | 0.550 | 16,043,700 | +85,000 | 4.26% | 8,824,035 |
| 2016-08-26 | 2016-08-24 | 0.550 | 15,958,700 | +120,000 | 4.24% | 8,777,285 |
| 2016-08-25 | 2016-08-23 | 0.560 | 15,838,700 | +92,000 | 4.21% | 8,869,672 |
| 2016-08-24 | 2016-08-22 | 0.560 | 15,746,700 | -107,000 | 4.18% | 8,818,152 |
| 2016-08-23 | 2016-08-19 | 0.580 | 15,853,700 | +70,000 | 4.21% | 9,195,146 |
| 2016-08-22 | 2016-08-18 | 0.590 | 15,783,700 | +77,500 | 4.19% | 9,312,383 |
| 2016-08-19 | 2016-08-17 | 0.610 | 15,706,200 | +225,000 | 4.17% | 9,580,782 |
| 2016-08-18 | 2016-08-16 | 0.640 | 15,481,200 | +10,000 | 4.11% | 9,907,968 |
| 2016-08-17 | 2016-08-15 | 0.660 | 15,471,200 | -20,000 | 4.11% | 10,210,992 |
| 2016-08-16 | 2016-08-12 | 0.680 | 15,491,200 | -19,000 | 4.12% | 10,534,016 |
| 2016-08-12 | 2016-08-10 | 0.660 | 15,510,200 | -61,500 | 4.12% | 10,236,732 |
| 2016-08-11 | 2016-08-09 | 0.700 | 15,571,700 | -84,500 | 4.14% | 10,900,190 |
| 2016-08-10 | 2016-08-08 | 0.650 | 15,656,200 | -6,000 | 4.16% | 10,176,530 |
| 2016-08-09 | 2016-08-05 | 0.620 | 15,662,200 | +1,493,500 | 4.16% | 9,710,564 |
| 2016-08-08 | 2016-08-04 | 0.690 | 14,168,700 | +31,000 | 3.77% | 9,776,403 |
| 2016-08-05 | 2016-08-03 | 0.700 | 14,137,700 | +133,500 | 3.76% | 9,896,390 |
| 2016-08-04 | 2016-08-01 | 0.700 | 14,004,200 | +608,000 | 3.72% | 9,802,940 |
| 2016-08-03 | 2016-07-29 | 0.750 | 13,396,200 | +508,500 | 3.56% | 10,047,150 |
| 2016-07-28 | 2016-07-26 | 1.380 | 12,887,700 | -1,000 | 3.42% | 17,785,026 |
| 2016-07-27 | 2016-07-25 | 1.380 | 12,888,700 | -1,000 | 3.43% | 17,786,406 |
| 2016-07-15 | 2016-07-13 | 1.320 | 12,889,700 | +5,000 | 3.43% | 17,014,404 |
| 2016-07-14 | 2016-07-12 | 1.170 | 12,884,700 | +30,000 | 3.42% | 15,075,099 |
| 2016-07-08 | 2016-07-06 | 1.280 | 12,854,700 | +25,000 | 3.42% | 16,454,016 |
| 2016-07-07 | 2016-07-05 | 1.320 | 12,829,700 | +56,000 | 3.41% | 16,935,204 |
| 2016-07-06 | 2016-07-04 | 1.380 | 12,773,700 | +98,500 | 3.39% | 17,627,706 |
| 2016-06-30 | 2016-06-28 | 1.420 | 12,675,200 | +100,000 | 3.37% | 17,998,784 |
| 2016-06-27 | 2016-06-23 | 1.550 | 12,575,200 | -1,500 | 3.34% | 19,491,560 |
| 2016-06-21 | 2016-06-17 | 1.490 | 12,576,700 | +10,000 | 3.34% | 18,739,283 |
| 2016-06-20 | 2016-06-16 | 1.540 | 12,566,700 | +50,000 | 3.34% | 19,352,718 |
| 2016-06-08 | 2016-06-06 | 1.640 | 12,516,700 | +1,500 | 3.33% | 20,527,388 |
| 2016-06-07 | 2016-06-03 | 1.550 | 12,515,200 | -1,000 | 3.33% | 19,398,560 |
| 2016-06-06 | 2016-06-02 | 1.640 | 12,516,200 | +20,000 | 3.33% | 20,526,568 |
| 2016-06-03 | 2016-06-01 | 1.630 | 12,496,200 | +500 | 3.32% | 20,368,806 |
| 2016-05-30 | 2016-05-26 | 1.620 | 12,495,700 | -18,000 | 3.32% | 20,243,034 |
| 2016-05-27 | 2016-05-25 | 1.630 | 12,513,700 | -2,000 | 3.33% | 20,397,331 |
| 2016-05-12 | 2016-05-10 | 1.700 | 12,515,700 | +3,000 | 3.33% | 21,276,690 |
| 2016-05-11 | 2016-05-09 | 1.750 | 12,512,700 | +15,000 | 3.33% | 21,897,225 |
| 2016-05-09 | 2016-05-05 | 1.850 | 12,497,700 | +5,000 | 3.32% | 23,120,745 |
| 2016-05-05 | 2016-05-03 | 1.850 | 12,492,700 | +80,500 | 3.32% | 23,111,495 |
| 2016-05-04 | 2016-04-29 | 1.830 | 12,412,200 | +27,000 | 3.30% | 22,714,326 |
| 2016-05-03 | 2016-04-28 | 1.920 | 12,385,200 | +9,500 | 3.29% | 23,779,584 |
| 2016-04-29 | 2016-04-27 | 1.920 | 12,375,700 | +50,000 | 3.29% | 23,761,344 |
| 2016-04-27 | 2016-04-25 | 1.910 | 12,325,700 | +60,000 | 3.27% | 23,542,087 |
| 2016-04-26 | 2016-04-22 | 1.940 | 12,265,700 | +14,000 | 3.26% | 23,795,458 |
| 2016-04-22 | 2016-04-20 | 1.930 | 12,251,700 | -49,000 | 3.25% | 23,645,781 |
| 2016-04-21 | 2016-04-19 | 1.910 | 12,300,700 | -4,250 | 3.27% | 23,494,337 |
| 2016-04-20 | 2016-04-18 | 1.940 | 12,304,950 | -59,500 | 3.27% | 23,871,603 |
| 2016-04-18 | 2016-04-14 | 1.800 | 12,364,450 | -16,000 | 3.28% | 22,256,010 |
| 2016-04-15 | 2016-04-13 | 1.790 | 12,380,450 | -85,000 | 3.29% | 22,161,005 |
| 2016-04-14 | 2016-04-12 | 1.750 | 12,465,450 | -85,000 | 3.31% | 21,814,537 |
| 2016-04-13 | 2016-04-11 | 1.730 | 12,550,450 | +500 | 3.33% | 21,712,278 |
| 2016-04-12 | 2016-04-08 | 1.710 | 12,549,950 | -22,000 | 3.33% | 21,460,414 |
| 2016-04-08 | 2016-04-06 | 1.550 | 12,571,950 | -7,000 | 3.34% | 19,486,522 |
| 2016-04-07 | 2016-04-05 | 1.450 | 12,578,950 | -24,000 | 3.34% | 18,239,477 |
| 2016-04-06 | 2016-04-01 | 1.450 | 12,602,950 | +300,000 | 3.35% | 18,274,277 |
| 2016-04-05 | 2016-03-31 | 1.470 | 12,302,950 | +108,000 | 3.27% | 18,085,336 |
| 2016-04-01 | 2016-03-30 | 1.540 | 12,194,950 | +18,500 | 3.24% | 18,780,223 |
| 2016-03-31 | 2016-03-29 | 1.630 | 12,176,450 | +10,000 | 3.23% | 19,847,613 |
| 2016-03-30 | 2016-03-24 | 1.670 | 12,166,450 | -117,000 | 3.23% | 20,317,971 |
| 2016-03-29 | 2016-03-23 | 1.680 | 12,283,450 | -21,000 | 3.26% | 20,636,196 |
| 2016-03-24 | 2016-03-22 | 1.740 | 12,304,450 | -2,000 | 3.27% | 21,409,743 |
| 2016-03-23 | 2016-03-21 | 1.720 | 12,306,450 | +3,500 | 3.27% | 21,167,094 |
| 2016-03-22 | 2016-03-18 | 1.710 | 12,302,950 | +20,000 | 3.27% | 21,038,044 |
| 2016-03-21 | 2016-03-17 | 1.710 | 12,282,950 | +9,500 | 3.26% | 21,003,844 |
| 2016-03-18 | 2016-03-16 | 1.760 | 12,273,450 | +10,000 | 3.26% | 21,601,272 |
| 2016-03-17 | 2016-03-15 | 1.720 | 12,263,450 | +10,000 | 3.26% | 21,093,134 |
| 2016-03-16 | 2016-03-14 | 1.740 | 12,253,450 | +15,000 | 3.26% | 21,321,003 |
| 2016-03-15 | 2016-03-11 | 1.760 | 12,238,450 | -6,500 | 3.25% | 21,539,672 |
| 2016-03-14 | 2016-03-10 | 1.730 | 12,244,950 | +7,000 | 3.25% | 21,183,763 |
| 2016-03-10 | 2016-03-08 | 1.740 | 12,237,950 | +5,000 | 3.25% | 21,294,033 |
| 2016-03-09 | 2016-03-07 | 1.740 | 12,232,950 | -1,500 | 3.25% | 21,285,333 |
| 2016-03-08 | 2016-03-04 | 1.770 | 12,234,450 | -2,500 | 3.25% | 21,654,976 |
| 2016-03-04 | 2016-03-02 | 1.700 | 12,236,950 | +30,000 | 3.25% | 20,802,815 |
| 2016-03-03 | 2016-03-01 | 1.810 | 12,206,950 | -500 | 3.24% | 22,094,579 |
| 2016-02-29 | 2016-02-25 | 1.830 | 12,207,450 | -4,500 | 3.24% | 22,339,633 |
| 2016-02-26 | 2016-02-24 | 1.830 | 12,211,950 | -2,500 | 3.24% | 22,347,868 |
| 2016-02-25 | 2016-02-23 | 1.850 | 12,214,450 | -500 | 3.24% | 22,596,732 |
| 2016-02-24 | 2016-02-22 | 1.890 | 12,214,950 | -50,000 | 3.25% | 23,086,255 |
| 2016-02-17 | 2016-02-15 | 1.860 | 12,264,950 | +20,000 | 3.26% | 22,812,807 |
| 2016-02-12 | 2016-02-05 | 1.850 | 12,244,950 | -5,000 | 3.25% | 22,653,157 |
| 2016-02-11 | 2016-02-04 | 1.820 | 12,249,950 | -37,000 | 3.25% | 22,294,909 |
| 2016-02-05 | 2016-02-03 | 1.850 | 12,286,950 | -3,000 | 3.26% | 22,730,857 |
| 2016-02-03 | 2016-02-01 | 1.870 | 12,289,950 | +5,500 | 3.26% | 22,982,206 |
| 2016-02-02 | 2016-01-29 | 1.830 | 12,284,450 | -10,500 | 3.26% | 22,480,543 |
| 2016-02-01 | 2016-01-28 | 1.840 | 12,294,950 | +2,000 | 3.27% | 22,622,708 |
| 2016-01-28 | 2016-01-26 | 1.800 | 12,292,950 | -32,500 | 3.27% | 22,127,310 |
| 2016-01-21 | 2016-01-19 | 1.900 | 12,325,450 | +200,000 | 3.27% | 23,418,355 |
| 2016-01-20 | 2016-01-18 | 1.900 | 12,125,450 | +58,000 | 3.22% | 23,038,355 |
| 2016-01-18 | 2016-01-14 | 1.900 | 12,067,450 | +17,000 | 3.21% | 22,928,155 |
| 2016-01-15 | 2016-01-13 | 2.000 | 12,050,450 | +20,000 | 3.20% | 24,100,900 |
| 2016-01-14 | 2016-01-12 | 2.050 | 12,030,450 | -30,000 | 3.20% | 24,662,422 |
| 2016-01-11 | 2016-01-07 | 2.240 | 12,060,450 | -25,000 | 3.20% | 27,015,408 |
| 2016-01-06 | 2016-01-04 | 2.230 | 12,085,450 | +5,000 | 3.21% | 26,950,553 |
| 2016-01-05 | 2015-12-31 | 2.280 | 12,080,450 | -13,500 | 3.21% | 27,543,426 |
| 2016-01-04 | 2015-12-29 | 2.190 | 12,093,950 | -23,000 | 3.21% | 26,485,750 |
| 2015-12-30 | 2015-12-28 | 2.140 | 12,116,950 | +4,000 | 3.22% | 25,930,273 |
| 2015-12-29 | 2015-12-24 | 2.150 | 12,112,950 | +5,000 | 3.22% | 26,042,842 |
| 2015-12-23 | 2015-12-21 | 2.140 | 12,107,950 | +40,000 | 3.22% | 25,911,013 |
| 2015-12-21 | 2015-12-17 | 2.150 | 12,067,950 | -500 | 3.21% | 25,946,092 |
| 2015-12-18 | 2015-12-16 | 2.180 | 12,068,450 | -15,000 | 3.21% | 26,309,221 |
| 2015-12-17 | 2015-12-15 | 2.160 | 12,083,450 | +6,000 | 3.21% | 26,100,252 |
| 2015-12-15 | 2015-12-11 | 2.170 | 12,077,450 | +5,000 | 3.21% | 26,208,066 |
| 2015-12-14 | 2015-12-10 | 2.180 | 12,072,450 | +15,000 | 3.21% | 26,317,941 |
| 2015-12-11 | 2015-12-09 | 2.160 | 12,057,450 | -4,000 | 3.20% | 26,044,092 |
| 2015-12-10 | 2015-12-08 | 2.150 | 12,061,450 | -4,500 | 3.20% | 25,932,117 |
| 2015-12-08 | 2015-12-04 | 2.160 | 12,065,950 | -13,000 | 3.20% | 26,062,452 |
| 2015-12-07 | 2015-12-03 | 2.120 | 12,078,950 | +33,000 | 3.21% | 25,607,374 |
| 2015-12-04 | 2015-12-02 | 2.130 | 12,045,950 | +2,000 | 3.20% | 25,657,873 |
| 2015-12-02 | 2015-11-30 | 2.120 | 12,043,950 | +55,500 | 3.20% | 25,533,174 |
| 2015-12-01 | 2015-11-27 | 2.040 | 11,988,450 | +4,500 | 3.18% | 24,456,438 |
| 2015-11-30 | 2015-11-26 | 2.160 | 11,983,950 | +46,000 | 3.18% | 25,885,332 |
| 2015-11-27 | 2015-11-25 | 2.120 | 11,937,950 | +100,000 | 3.17% | 25,308,454 |
| 2015-11-26 | 2015-11-24 | 2.150 | 11,837,950 | +20,000 | 3.14% | 25,451,592 |
| 2015-11-25 | 2015-11-23 | 2.050 | 11,817,950 | +124,000 | 3.14% | 24,226,797 |
| 2015-11-24 | 2015-11-20 | 2.270 | 11,693,950 | +120,000 | 3.11% | 26,545,266 |
| 2015-11-23 | 2015-11-19 | 2.360 | 11,573,950 | +59,000 | 3.07% | 27,314,522 |
| 2015-11-20 | 2015-11-18 | 2.400 | 11,514,950 | +147,000 | 3.06% | 27,635,880 |
| 2015-11-19 | 2015-11-17 | 2.450 | 11,367,950 | -5,000 | 3.02% | 27,851,477 |
| 2015-11-18 | 2015-11-16 | 2.500 | 11,372,950 | +10,000 | 3.02% | 28,432,375 |
| 2015-11-17 | 2015-11-13 | 2.650 | 11,362,950 | +25,000 | 3.02% | 30,111,817 |
| 2015-11-16 | 2015-11-12 | 2.600 | 11,337,950 | +50,000 | 3.01% | 29,478,670 |
| 2015-11-12 | 2015-11-10 | 2.750 | 11,287,950 | +110,000 | 3.00% | 31,041,862 |
| 2015-11-10 | 2015-11-06 | 2.600 | 11,177,950 | +3,000 | 2.97% | 29,062,670 |
| 2015-11-09 | 2015-11-05 | 2.700 | 11,174,950 | +13,000 | 2.97% | 30,172,365 |
| 2015-11-06 | 2015-11-04 | 2.750 | 11,161,950 | -22,000 | 2.96% | 30,695,362 |
| 2015-11-05 | 2015-11-03 | 2.800 | 11,183,950 | +3,000 | 2.97% | 31,315,060 |
| 2015-11-04 | 2015-11-02 | 2.750 | 11,180,950 | +7,000 | 2.97% | 30,747,612 |
| 2015-11-03 | 2015-10-30 | 2.900 | 11,173,950 | -19,500 | 2.97% | 32,404,455 |
| 2015-10-28 | 2015-10-26 | 2.950 | 11,193,450 | -36,000 | 2.97% | 33,020,677 |
| 2015-10-27 | 2015-10-23 | 2.950 | 11,229,450 | +10,000 | 2.98% | 33,126,877 |
| 2015-10-26 | 2015-10-22 | 2.950 | 11,219,450 | -36,000 | 2.98% | 33,097,377 |
| 2015-10-22 | 2015-10-19 | 3.100 | 11,255,450 | -30,000 | 2.99% | 34,891,895 |
| 2015-10-20 | 2015-10-16 | 3.100 | 11,285,450 | +15,500 | 3.00% | 34,984,895 |
| 2015-10-16 | 2015-10-14 | 3.100 | 11,269,950 | -15,500 | 2.99% | 34,936,845 |
| 2015-10-15 | 2015-10-13 | 3.150 | 11,285,450 | +45,000 | 3.00% | 35,549,167 |
| 2015-10-14 | 2015-10-12 | 3.150 | 11,240,450 | +281,500 | 2.98% | 35,407,417 |
| 2015-10-13 | 2015-10-09 | 3.050 | 10,958,950 | -13,500 | 2.91% | 33,424,797 |
| 2015-10-09 | 2015-10-07 | 3.100 | 10,972,450 | -14,000 | 2.91% | 34,014,595 |
| 2015-10-07 | 2015-10-05 | 3.100 | 10,986,450 | -20,500 | 2.92% | 34,057,995 |
| 2015-10-06 | 2015-10-02 | 3.050 | 11,006,950 | -4,500 | 2.92% | 33,571,197 |
| 2015-10-05 | 2015-09-30 | 3.000 | 11,011,450 | -8,000 | 2.92% | 33,034,350 |
| 2015-10-02 | 2015-09-29 | 2.900 | 11,019,450 | -2,000 | 2.93% | 31,956,405 |
| 2015-09-30 | 2015-09-25 | 3.050 | 11,021,450 | -7,000 | 2.93% | 33,615,422 |
| 2015-09-25 | 2015-09-23 | 2.550 | 11,028,450 | -9,000 | 2.93% | 28,122,547 |
| 2015-09-24 | 2015-09-22 | 2.500 | 11,037,450 | -10,000 | 2.93% | 27,593,625 |
| 2015-09-17 | 2015-09-15 | 2.400 | 11,047,450 | -5,000 | 2.93% | 26,513,880 |
| 2015-09-15 | 2015-09-11 | 2.400 | 11,052,450 | -500 | 2.93% | 26,525,880 |
| 2015-09-11 | 2015-09-09 | 2.420 | 11,052,950 | +7,000 | 2.93% | 26,748,139 |
| 2015-09-10 | 2015-09-08 | 2.380 | 11,045,950 | +6,000 | 2.93% | 26,289,361 |
| 2015-09-04 | 2015-09-01 | 2.420 | 11,039,950 | -1,500 | 2.92% | 26,716,679 |
| 2015-09-02 | 2015-08-31 | 2.500 | 11,041,450 | -45,000 | 2.93% | 27,603,625 |
| 2015-09-01 | 2015-08-28 | 2.440 | 11,086,450 | +204,500 | 2.94% | 27,050,938 |
| 2015-08-27 | 2015-08-25 | 2.200 | 10,881,950 | +103,000 | 2.88% | 23,940,290 |
| 2015-08-26 | 2015-08-24 | 2.340 | 10,778,950 | -3,500 | 2.86% | 25,222,743 |
| 2015-08-24 | 2015-08-20 | 2.900 | 10,782,450 | +10,000 | 2.86% | 31,269,105 |
| 2015-08-20 | 2015-08-18 | 2.950 | 10,772,450 | -7,000 | 2.85% | 31,778,727 |
| 2015-08-19 | 2015-08-17 | 3.000 | 10,779,450 | -10,500 | 2.86% | 32,338,350 |
| 2015-08-17 | 2015-08-13 | 3.000 | 10,789,950 | -8,000 | 2.86% | 32,369,850 |
| 2015-08-14 | 2015-08-12 | 3.050 | 10,797,950 | +4,000 | 2.86% | 32,933,747 |
| 2015-08-13 | 2015-08-11 | 3.150 | 10,793,950 | +6,000 | 2.86% | 34,000,942 |
| 2015-08-12 | 2015-08-10 | 3.150 | 10,787,950 | -18,500 | 2.86% | 33,982,042 |
| 2015-08-10 | 2015-08-06 | 3.100 | 10,806,450 | -500 | 2.86% | 33,499,995 |
| 2015-08-05 | 2015-08-03 | 3.100 | 10,806,950 | +27,000 | 2.86% | 33,501,545 |
| 2015-08-04 | 2015-07-31 | 3.150 | 10,779,950 | -3,000 | 2.86% | 33,956,842 |
| 2015-08-03 | 2015-07-30 | 3.050 | 10,782,950 | -5,000 | 2.86% | 32,887,997 |
| 2015-07-31 | 2015-07-29 | 3.100 | 10,787,950 | +81,500 | 2.86% | 33,442,645 |
| 2015-07-30 | 2015-07-28 | 3.100 | 10,706,450 | -7,000 | 2.84% | 33,189,995 |
| 2015-07-29 | 2015-07-27 | 3.000 | 10,713,450 | +38,000 | 2.84% | 32,140,350 |
| 2015-07-28 | 2015-07-24 | 3.250 | 10,675,450 | +30,000 | 2.83% | 34,695,212 |
| 2015-07-27 | 2015-07-23 | 3.300 | 10,645,450 | -75,000 | 2.82% | 35,129,985 |
| 2015-07-24 | 2015-07-22 | 3.300 | 10,720,450 | -1,500 | 2.84% | 35,377,485 |
| 2015-07-23 | 2015-07-21 | 3.450 | 10,721,950 | -20,500 | 2.84% | 36,990,727 |
| 2015-07-22 | 2015-07-20 | 3.450 | 10,742,450 | +9,500 | 2.85% | 37,061,452 |
| 2015-07-21 | 2015-07-17 | 3.550 | 10,732,950 | -28,000 | 2.84% | 38,101,972 |
| 2015-07-20 | 2015-07-16 | 3.350 | 10,760,950 | -61,000 | 2.85% | 36,049,182 |
| 2015-07-17 | 2015-07-15 | 3.400 | 10,821,950 | +23,500 | 2.87% | 36,794,630 |
| 2015-07-16 | 2015-07-14 | 3.400 | 10,798,450 | -12,000 | 2.86% | 36,714,730 |
| 2015-07-15 | 2015-07-13 | 3.400 | 10,810,450 | +15,000 | 2.86% | 36,755,530 |
| 2015-07-14 | 2015-07-10 | 3.150 | 10,795,450 | -65,000 | 2.85% | 34,005,667 |
| 2015-07-13 | 2015-07-09 | 2.700 | 10,860,450 | +275,000 | 2.87% | 29,323,215 |
| 2015-07-10 | 2015-07-08 | 2.080 | 10,585,450 | -94,500 | 2.80% | 22,017,736 |
| 2015-07-09 | 2015-07-07 | 2.330 | 10,679,950 | +16,500 | 2.82% | 24,884,283 |
| 2015-07-08 | 2015-07-06 | 2.420 | 10,663,450 | +104,500 | 2.82% | 25,805,549 |
| 2015-07-07 | 2015-07-03 | 3.150 | 10,558,950 | -93,000 | 2.79% | 33,260,692 |
| 2015-07-06 | 2015-07-02 | 3.650 | 10,651,950 | -500 | 2.81% | 38,879,617 |
| 2015-07-03 | 2015-06-30 | 3.800 | 10,652,450 | -28,500 | 2.81% | 40,479,310 |
| 2015-07-02 | 2015-06-29 | 3.950 | 10,680,950 | -24,000 | 2.82% | 42,189,752 |
| 2015-06-30 | 2015-06-26 | 4.150 | 10,704,950 | -361,500 | 2.83% | 44,425,542 |
| 2015-06-29 | 2015-06-25 | 4.150 | 11,066,450 | -179,000 | 2.92% | 45,925,767 |
| 2015-06-26 | 2015-06-24 | 4.050 | 11,245,450 | -10,000 | 2.97% | 45,544,072 |
| 2015-06-25 | 2015-06-23 | 3.750 | 11,255,450 | -18,000 | 2.97% | 42,207,937 |
| 2015-06-24 | 2015-06-22 | 3.750 | 11,273,450 | +28,000 | 2.98% | 42,275,437 |
| 2015-06-23 | 2015-06-19 | 3.850 | 11,245,450 | +2,000 | 2.97% | 43,294,982 |
| 2015-06-22 | 2015-06-18 | 3.950 | 11,243,450 | -389,500 | 2.97% | 44,411,627 |
| 2015-06-19 | 2015-06-17 | 4.050 | 11,632,950 | -191,500 | 3.07% | 47,113,448 |
| 2015-06-18 | 2015-06-16 | 3.950 | 11,824,450 | -215,500 | 3.12% | 46,706,577 |
| 2015-06-17 | 2015-06-15 | 4.100 | 12,039,950 | +285,000 | 3.18% | 49,363,795 |
| 2015-06-16 | 2015-06-12 | 3.900 | 11,754,950 | -422,500 | 3.10% | 45,844,305 |
| 2015-06-15 | 2015-06-11 | 3.700 | 12,177,450 | -102,500 | 3.22% | 45,056,565 |
| 2015-06-12 | 2015-06-10 | 3.750 | 12,279,950 | -141,000 | 3.24% | 46,049,812 |
| 2015-06-11 | 2015-06-09 | 3.350 | 12,420,950 | -180,000 | 3.28% | 41,610,182 |
| 2015-06-10 | 2015-06-08 | 3.550 | 12,600,950 | +4,500 | 3.33% | 44,733,372 |
| 2015-06-09 | 2015-06-05 | 3.550 | 12,596,450 | -22,500 | 3.33% | 44,717,397 |
| 2015-06-08 | 2015-06-04 | 3.500 | 12,618,950 | -112,000 | 3.33% | 44,166,325 |
| 2015-06-05 | 2015-06-03 | 3.600 | 12,730,950 | +60,500 | 3.36% | 45,831,420 |
| 2015-06-04 | 2015-06-02 | 3.650 | 12,670,450 | -108,000 | 3.35% | 46,247,142 |
| 2015-06-03 | 2015-06-01 | 3.700 | 12,778,450 | +328,500 | 3.37% | 47,280,265 |
| 2015-06-02 | 2015-05-29 | 3.600 | 12,449,950 | +45,000 | 3.29% | 44,819,820 |
| 2015-06-01 | 2015-05-28 | 3.650 | 12,404,950 | -66,500 | 3.28% | 45,278,067 |
| 2015-05-29 | 2015-05-27 | 3.600 | 12,471,450 | +36,000 | 3.29% | 44,897,220 |
| 2015-05-28 | 2015-05-26 | 3.600 | 12,435,450 | -3,000 | 3.28% | 44,767,620 |
| 2015-05-27 | 2015-05-22 | 3.650 | 12,438,450 | +21,500 | 3.28% | 45,400,342 |
| 2015-05-26 | 2015-05-21 | 3.700 | 12,416,950 | -141,500 | 3.28% | 45,942,715 |
| 2015-05-22 | 2015-05-20 | 3.500 | 12,558,450 | +12,500 | 3.32% | 43,954,575 |
| 2015-05-21 | 2015-05-19 | 3.600 | 12,545,950 | -15,000 | 3.31% | 45,165,420 |
| 2015-05-20 | 2015-05-18 | 3.650 | 12,560,950 | +3,500 | 3.32% | 45,847,467 |
| 2015-05-19 | 2015-05-15 | 3.700 | 12,557,450 | +82,000 | 3.32% | 46,462,565 |
| 2015-05-18 | 2015-05-14 | 3.450 | 12,475,450 | +56,500 | 3.29% | 43,040,302 |
| 2015-05-15 | 2015-05-13 | 3.500 | 12,418,950 | +123,000 | 3.28% | 43,466,325 |
| 2015-05-14 | 2015-05-12 | 3.700 | 12,295,950 | +28,000 | 3.25% | 45,495,015 |
| 2015-05-13 | 2015-05-11 | 3.950 | 12,267,950 | -31,500 | 3.24% | 48,458,402 |
| 2015-05-12 | 2015-05-08 | 4.100 | 12,299,450 | +10,000 | 3.25% | 50,427,745 |
| 2015-05-11 | 2015-05-07 | 4.150 | 12,289,450 | +160,500 | 3.25% | 51,001,217 |
| 2015-05-08 | 2015-05-06 | 4.100 | 12,128,950 | -317,500 | 3.20% | 49,728,695 |
| 2015-05-07 | 2015-05-05 | 4.150 | 12,446,450 | +7,000 | 3.66% | 51,652,767 |
| 2015-05-06 | 2015-05-04 | 4.100 | 12,439,450 | -286,500 | 3.66% | 51,001,745 |
| 2015-05-05 | 2015-04-30 | 4.000 | 12,725,950 | +57,000 | 3.74% | 50,903,800 |
| 2015-05-04 | 2015-04-29 | 4.200 | 12,668,950 | -423,500 | 3.72% | 53,209,590 |
| 2015-04-30 | 2015-04-28 | 3.700 | 13,092,450 | +954,500 | 3.85% | 48,442,065 |
| 2015-04-29 | 2015-04-27 | 3.550 | 12,137,950 | +412,500 | 3.57% | 43,089,722 |
| 2015-04-28 | 2015-04-24 | 3.350 | 11,725,450 | +37,000 | 3.45% | 39,280,257 |
| 2015-04-27 | 2015-04-23 | 3.200 | 11,688,450 | +104,000 | 3.44% | 37,403,040 |
| 2015-04-23 | 2015-04-21 | 3.000 | 11,584,450 | -47,500 | 3.40% | 34,753,350 |
| 2015-04-22 | 2015-04-20 | 3.000 | 11,631,950 | -19,500 | 3.42% | 34,895,850 |
| 2015-04-21 | 2015-04-17 | 2.800 | 11,651,450 | -36,500 | 3.42% | 32,624,060 |
| 2015-04-20 | 2015-04-16 | 2.750 | 11,687,950 | -54,000 | 3.44% | 32,141,862 |
| 2015-04-17 | 2015-04-15 | 2.750 | 11,741,950 | +339,000 | 3.45% | 32,290,362 |
| 2015-04-16 | 2015-04-14 | 2.700 | 11,402,950 | +22,000 | 3.35% | 30,787,965 |
| 2015-04-15 | 2015-04-13 | 2.850 | 11,380,950 | -191,000 | 3.34% | 32,435,707 |
| 2015-04-14 | 2015-04-10 | 2.900 | 11,571,950 | +84,500 | 3.40% | 33,558,655 |
| 2015-04-13 | 2015-04-09 | 2.900 | 11,487,450 | +353,500 | 3.38% | 33,313,605 |
| 2015-04-10 | 2015-04-08 | 2.950 | 11,133,950 | -27,000 | 3.27% | 32,845,152 |
| 2015-04-09 | 2015-04-02 | 2.950 | 11,160,950 | +45,000 | 3.28% | 32,924,802 |
| 2015-04-08 | 2015-04-01 | 2.950 | 11,115,950 | +21,000 | 3.27% | 32,792,052 |
| 2015-04-02 | 2015-03-31 | 2.800 | 11,094,950 | -28,000 | 3.26% | 31,065,860 |
| 2015-04-01 | 2015-03-30 | 2.800 | 11,122,950 | -51,000 | 3.27% | 31,144,260 |
| 2015-03-31 | 2015-03-27 | 2.800 | 11,173,950 | +34,000 | 3.28% | 31,287,060 |
| 2015-03-30 | 2015-03-26 | 2.700 | 11,139,950 | -48,000 | 3.27% | 30,077,865 |
| 2015-03-27 | 2015-03-25 | 2.700 | 11,187,950 | -257,500 | 3.29% | 30,207,465 |
| 2015-03-26 | 2015-03-24 | 3.000 | 11,445,450 | -46,000 | 3.36% | 34,336,350 |
| 2015-03-25 | 2015-03-23 | 3.100 | 11,491,450 | +140,000 | 3.38% | 35,623,495 |
| 2015-03-24 | 2015-03-20 | 3.150 | 11,351,450 | +61,500 | 3.34% | 35,757,067 |
| 2015-03-23 | 2015-03-19 | 3.050 | 11,289,950 | +193,500 | 3.32% | 34,434,347 |
| 2015-03-20 | 2015-03-18 | 3.000 | 11,096,450 | +102,000 | 3.26% | 33,289,350 |
| 2015-03-19 | 2015-03-17 | 3.000 | 10,994,450 | -20,000 | 3.23% | 32,983,350 |
| 2015-03-18 | 2015-03-16 | 2.950 | 11,014,450 | -3,500 | 3.24% | 32,492,627 |
| 2015-03-17 | 2015-03-13 | 3.100 | 11,017,950 | +13,000 | 3.24% | 34,155,645 |
| 2015-03-16 | 2015-03-12 | 3.150 | 11,004,950 | -14,000 | 3.23% | 34,665,592 |
| 2015-03-13 | 2015-03-11 | 3.150 | 11,018,950 | -45,000 | 3.24% | 34,709,692 |
| 2015-03-12 | 2015-03-10 | 3.200 | 11,063,950 | +48,000 | 3.25% | 35,404,640 |
| 2015-03-11 | 2015-03-09 | 3.100 | 11,015,950 | -5,000 | 3.24% | 34,149,445 |
| 2015-03-10 | 2015-03-06 | 3.100 | 11,020,950 | -80,000 | 3.24% | 34,164,945 |
| 2015-03-09 | 2015-03-05 | 3.100 | 11,100,950 | -23,500 | 3.26% | 34,412,945 |
| 2015-03-06 | 2015-03-04 | 3.200 | 11,124,450 | -54,500 | 3.27% | 35,598,240 |
| 2015-03-05 | 2015-03-03 | 3.200 | 11,178,950 | -145,000 | 3.29% | 35,772,640 |
| 2015-03-04 | 2015-03-02 | 3.200 | 11,323,950 | -5,000 | 3.33% | 36,236,640 |
| 2015-03-03 | 2015-02-27 | 3.200 | 11,328,950 | -27,500 | 3.33% | 36,252,640 |
| 2015-03-02 | 2015-02-26 | 3.150 | 11,356,450 | +2,000 | 3.34% | 35,772,817 |
| 2015-02-27 | 2015-02-25 | 3.200 | 11,354,450 | -3,000 | 3.34% | 36,334,240 |
| 2015-02-26 | 2015-02-24 | 3.250 | 11,357,450 | +100,000 | 3.34% | 36,911,712 |
| 2015-02-25 | 2015-02-23 | 3.250 | 11,257,450 | +573,500 | 3.31% | 36,586,712 |
| 2015-02-24 | 2015-02-18 | 3.000 | 10,683,950 | -25,000 | 3.14% | 32,051,850 |
| 2015-02-23 | 2015-02-16 | 3.000 | 10,708,950 | +73,000 | 3.15% | 32,126,850 |
| 2015-02-16 | 2015-02-12 | 2.950 | 10,635,950 | -80,500 | 3.13% | 31,376,052 |
| 2015-02-12 | 2015-02-10 | 3.050 | 10,716,450 | -48,500 | 3.15% | 32,685,172 |
| 2015-02-11 | 2015-02-09 | 3.050 | 10,764,950 | -40,000 | 3.16% | 32,833,097 |
| 2015-02-10 | 2015-02-06 | 2.950 | 10,804,950 | +57,000 | 3.18% | 31,874,602 |
| 2015-02-09 | 2015-02-05 | 2.950 | 10,747,950 | +35,000 | 3.16% | 31,706,452 |
| 2015-02-06 | 2015-02-04 | 3.000 | 10,712,950 | -33,000 | 3.15% | 32,138,850 |
| 2015-02-05 | 2015-02-03 | 3.000 | 10,745,950 | -23,000 | 3.16% | 32,237,850 |
| 2015-02-04 | 2015-02-02 | 3.000 | 10,768,950 | -51,000 | 3.17% | 32,306,850 |
| 2015-02-03 | 2015-01-30 | 2.950 | 10,819,950 | -9,000 | 3.18% | 31,918,852 |
| 2015-02-02 | 2015-01-29 | 2.950 | 10,828,950 | -10,000 | 3.18% | 31,945,402 |
| 2015-01-30 | 2015-01-28 | 2.950 | 10,838,950 | -10,000 | 3.19% | 31,974,902 |
| 2015-01-29 | 2015-01-27 | 2.850 | 10,848,950 | -36,000 | 3.19% | 30,919,507 |
| 2015-01-28 | 2015-01-26 | 2.850 | 10,884,950 | +37,000 | 3.20% | 31,022,107 |
| 2015-01-27 | 2015-01-23 | 2.900 | 10,847,950 | +94,500 | 3.19% | 31,459,055 |
| 2015-01-26 | 2015-01-22 | 3.000 | 10,753,450 | -81,000 | 3.16% | 32,260,350 |
| 2015-01-23 | 2015-01-21 | 3.000 | 10,834,450 | -137,000 | 3.18% | 32,503,350 |
| 2015-01-22 | 2015-01-20 | 2.900 | 10,971,450 | +4,000 | 3.22% | 31,817,205 |
| 2015-01-21 | 2015-01-19 | 2.850 | 10,967,450 | -430,000 | 3.22% | 31,257,232 |
| 2015-01-20 | 2015-01-16 | 2.800 | 11,397,450 | -651,000 | 3.35% | 31,912,860 |
| 2015-01-19 | 2015-01-15 | 2.700 | 12,048,450 | -84,500 | 3.54% | 32,530,815 |
| 2015-01-16 | 2015-01-14 | 2.650 | 12,132,950 | -48,500 | 3.57% | 32,152,317 |
| 2015-01-15 | 2015-01-13 | 2.650 | 12,181,450 | -159,500 | 3.58% | 32,280,842 |
| 2015-01-14 | 2015-01-12 | 2.550 | 12,340,950 | +62,000 | 3.63% | 31,469,422 |
| 2015-01-13 | 2015-01-09 | 2.550 | 12,278,950 | -26,000 | 3.61% | 31,311,322 |
| 2015-01-12 | 2015-01-08 | 2.600 | 12,304,950 | -77,000 | 3.62% | 31,992,870 |
| 2015-01-09 | 2015-01-07 | 2.090 | 12,381,950 | +8,500 | 3.64% | 25,878,275 |
| 2015-01-08 | 2015-01-06 | 2.080 | 12,373,450 | -46,500 | 3.64% | 25,736,776 |
| 2015-01-07 | 2015-01-05 | 2.140 | 12,419,950 | +113,000 | 3.65% | 26,578,693 |
| 2015-01-06 | 2015-01-02 | 2.110 | 12,306,950 | -10,000 | 3.62% | 25,967,664 |
| 2015-01-05 | 2014-12-31 | 2.190 | 12,316,950 | +23,500 | 3.62% | 26,974,120 |
| 2015-01-02 | 2014-12-29 | 2.210 | 12,293,450 | -41,000 | 3.61% | 27,168,524 |
| 2014-12-30 | 2014-12-24 | 2.220 | 12,334,450 | -10,000 | 3.63% | 27,382,479 |
| 2014-12-29 | 2014-12-22 | 2.200 | 12,344,450 | -214,500 | 3.63% | 27,157,790 |
| 2014-12-23 | 2014-12-19 | 2.230 | 12,558,950 | +1,000 | 3.69% | 28,006,458 |
| 2014-12-22 | 2014-12-18 | 2.330 | 12,557,950 | -2,500 | 3.69% | 29,260,023 |
| 2014-12-19 | 2014-12-17 | 2.340 | 12,560,450 | -114,000 | 3.69% | 29,391,453 |
| 2014-12-16 | 2014-12-12 | 2.360 | 12,674,450 | -20,000 | 3.73% | 29,911,702 |
| 2014-12-15 | 2014-12-11 | 2.370 | 12,694,450 | -13,000 | 3.73% | 30,085,846 |
| 2014-12-12 | 2014-12-10 | 2.360 | 12,707,450 | +26,000 | 3.73% | 29,989,582 |
| 2014-12-11 | 2014-12-09 | 2.250 | 12,681,450 | -77,500 | 3.73% | 28,533,262 |
| 2014-12-10 | 2014-12-08 | 2.420 | 12,758,950 | -161,000 | 3.75% | 30,876,659 |
| 2014-12-09 | 2014-12-05 | 2.480 | 12,919,950 | +8,000 | 3.80% | 32,041,476 |
| 2014-12-08 | 2014-12-04 | 2.480 | 12,911,950 | -167,000 | 3.79% | 32,021,636 |
| 2014-12-05 | 2014-12-03 | 2.460 | 13,078,950 | -5,000 | 3.84% | 32,174,217 |
| 2014-12-04 | 2014-12-02 | 2.500 | 13,083,950 | -3,000 | 3.85% | 32,709,875 |
| 2014-12-03 | 2014-12-01 | 2.410 | 13,086,950 | +168,500 | 3.85% | 31,539,549 |
| 2014-12-02 | 2014-11-28 | 2.390 | 12,918,450 | -37,000 | 3.80% | 30,875,095 |
| 2014-12-01 | 2014-11-27 | 2.320 | 12,955,450 | -104,000 | 3.81% | 30,056,644 |
| 2014-11-28 | 2014-11-26 | 2.290 | 13,059,450 | -68,000 | 3.84% | 29,906,140 |
| 2014-11-27 | 2014-11-25 | 2.210 | 13,127,450 | -40,000 | 3.86% | 29,011,664 |
| 2014-11-26 | 2014-11-24 | 2.160 | 13,167,450 | -500 | 3.87% | 28,441,692 |
| 2014-11-25 | 2014-11-21 | 2.170 | 13,167,950 | +9,000 | 3.87% | 28,574,451 |
| 2014-11-24 | 2014-11-20 | 2.190 | 13,158,950 | -13,000 | 3.87% | 28,818,100 |
| 2014-11-21 | 2014-11-19 | 2.170 | 13,171,950 | +82,000 | 3.87% | 28,583,131 |
| 2014-11-20 | 2014-11-18 | 2.180 | 13,089,950 | +33,500 | 3.85% | 28,536,091 |
| 2014-11-19 | 2014-11-17 | 2.200 | 13,056,450 | +4,000 | 3.84% | 28,724,190 |
| 2014-11-18 | 2014-11-14 | 2.210 | 13,052,450 | -2,000 | 3.84% | 28,845,914 |
| 2014-11-17 | 2014-11-13 | 2.170 | 13,054,450 | +36,000 | 3.84% | 28,328,156 |
| 2014-11-14 | 2014-11-12 | 2.200 | 13,018,450 | +19,000 | 3.83% | 28,640,590 |
| 2014-11-13 | 2014-11-11 | 2.230 | 12,999,450 | -55,000 | 3.82% | 28,988,773 |
| 2014-11-12 | 2014-11-10 | 2.250 | 13,054,450 | -9,000 | 3.84% | 29,372,512 |
| 2014-11-11 | 2014-11-07 | 2.280 | 13,063,450 | +45,000 | 3.84% | 29,784,666 |
| 2014-11-10 | 2014-11-06 | 2.370 | 13,018,450 | +136,500 | 3.83% | 30,853,726 |
| 2014-11-04 | 2014-10-31 | 2.380 | 12,881,950 | +27,000 | 3.79% | 30,659,041 |
| 2014-11-03 | 2014-10-30 | 2.350 | 12,854,950 | +75,000 | 3.78% | 30,209,132 |
| 2014-10-31 | 2014-10-29 | 2.280 | 12,779,950 | +10,000 | 3.76% | 29,138,286 |
| 2014-10-30 | 2014-10-28 | 2.280 | 12,769,950 | -9,500 | 3.75% | 29,115,486 |
| 2014-10-29 | 2014-10-27 | 2.300 | 12,779,450 | -25,000 | 3.76% | 29,392,735 |
| 2014-10-28 | 2014-10-24 | 2.300 | 12,804,450 | -24,000 | 3.76% | 29,450,235 |
| 2014-10-27 | 2014-10-23 | 2.150 | 12,828,450 | -106,000 | 3.77% | 27,581,167 |
| 2014-10-24 | 2014-10-22 | 2.200 | 12,934,450 | -102,000 | 3.80% | 28,455,790 |
| 2014-10-23 | 2014-10-21 | 2.250 | 13,036,450 | -111,000 | 3.83% | 29,332,012 |
| 2014-10-22 | 2014-10-20 | 2.260 | 13,147,450 | +5,000 | 3.86% | 29,713,237 |
| 2014-10-21 | 2014-10-17 | 2.300 | 13,142,450 | +44,000 | 3.86% | 30,227,635 |
| 2014-10-20 | 2014-10-16 | 2.270 | 13,098,450 | -41,500 | 3.85% | 29,733,481 |
| 2014-10-17 | 2014-10-15 | 2.340 | 13,139,950 | -37,000 | 3.86% | 30,747,483 |
| 2014-10-16 | 2014-10-14 | 2.280 | 13,176,950 | -54,500 | 3.87% | 30,043,446 |
| 2014-10-15 | 2014-10-13 | 2.300 | 13,231,450 | -43,500 | 3.89% | 30,432,335 |
| 2014-10-14 | 2014-10-10 | 2.400 | 13,274,950 | +25,500 | 3.90% | 31,859,880 |
| 2014-10-13 | 2014-10-09 | 2.430 | 13,249,450 | -106,500 | 3.89% | 32,196,163 |
| 2014-10-10 | 2014-10-08 | 2.430 | 13,355,950 | +25,000 | 3.92% | 32,454,958 |
| 2014-10-09 | 2014-10-07 | 2.480 | 13,330,950 | -27,500 | 3.92% | 33,060,756 |
| 2014-10-08 | 2014-10-06 | 2.480 | 13,358,450 | -35,000 | 3.92% | 33,128,956 |
| 2014-10-07 | 2014-10-03 | 2.500 | 13,393,450 | -75,000 | 3.93% | 33,483,625 |
| 2014-10-06 | 2014-09-30 | 2.420 | 13,468,450 | -115,500 | 3.96% | 32,593,649 |
| 2014-10-03 | 2014-09-29 | 2.360 | 13,583,950 | +50,000 | 3.99% | 32,058,122 |
| 2014-09-30 | 2014-09-26 | 2.490 | 13,533,950 | +147,500 | 3.98% | 33,699,536 |
| 2014-09-29 | 2014-09-25 | 2.500 | 13,386,450 | +121,500 | 3.93% | 33,466,125 |
| 2014-09-26 | 2014-09-24 | 2.650 | 13,264,950 | +375,350 | 3.90% | 35,152,117 |
| 2014-09-25 | 2014-09-23 | 2.700 | 12,889,600 | +72,500 | 3.79% | 34,801,920 |
| 2014-09-24 | 2014-09-22 | 2.600 | 12,817,100 | +21,500 | 3.76% | 33,324,460 |
| 2014-09-23 | 2014-09-19 | 2.750 | 12,795,600 | +74,000 | 3.76% | 35,187,900 |
| 2014-09-22 | 2014-09-18 | 2.600 | 12,721,600 | +59,000 | 3.74% | 33,076,160 |
| 2014-09-19 | 2014-09-17 | 2.450 | 12,662,600 | -238,500 | 3.72% | 31,023,370 |
| 2014-09-18 | 2014-09-16 | 2.390 | 12,901,100 | +649,000 | 3.79% | 30,833,629 |
| 2014-09-17 | 2014-09-15 | 2.850 | 12,252,100 | +221,000 | 3.88% | 34,918,485 |
| 2014-09-16 | 2014-09-12 | 2.800 | 12,031,100 | -849,500 | 3.81% | 33,687,080 |
| 2014-09-15 | 2014-09-11 | 2.480 | 12,880,600 | +34,000 | 4.08% | 31,943,888 |
| 2014-09-12 | 2014-09-10 | 2.500 | 12,846,600 | -20,000 | 4.07% | 32,116,500 |
| 2014-09-11 | 2014-09-08 | 2.600 | 12,866,600 | +168,500 | 4.07% | 33,453,160 |
| 2014-09-10 | 2014-09-05 | 2.650 | 12,698,100 | +189,000 | 4.02% | 33,649,965 |
| 2014-09-05 | 2014-09-03 | 2.650 | 12,509,100 | -228,500 | 3.96% | 33,149,115 |
| 2014-09-04 | 2014-09-02 | 2.400 | 12,737,600 | +20,500 | 4.03% | 30,570,240 |
| 2014-09-03 | 2014-09-01 | 2.250 | 12,717,100 | -32,500 | 4.03% | 28,613,475 |
| 2014-09-02 | 2014-08-29 | 2.250 | 12,749,600 | +6,500 | 4.04% | 28,686,600 |
| 2014-09-01 | 2014-08-28 | 2.200 | 12,743,100 | -93,500 | 4.03% | 28,034,820 |
| 2014-08-29 | 2014-08-27 | 2.220 | 12,836,600 | +91,500 | 4.06% | 28,497,252 |
| 2014-08-28 | 2014-08-26 | 2.080 | 12,745,100 | -9,000 | 4.04% | 26,509,808 |
| 2014-08-27 | 2014-08-25 | 2.000 | 12,754,100 | +10,000 | 4.04% | 25,508,200 |
| 2014-08-26 | 2014-08-22 | 2.050 | 12,744,100 | +39,000 | 4.04% | 26,125,405 |
| 2014-08-22 | 2014-08-20 | 2.180 | 12,705,100 | -20,000 | 4.02% | 27,697,118 |
| 2014-08-21 | 2014-08-19 | 2.080 | 12,725,100 | +179,500 | 4.03% | 26,468,208 |
| 2014-08-20 | 2014-08-18 | 2.220 | 12,545,600 | +113,500 | 3.97% | 27,851,232 |
| 2014-08-19 | 2014-08-15 | 2.390 | 12,432,100 | +13,000 | 3.94% | 29,712,719 |
| 2014-08-18 | 2014-08-14 | 2.380 | 12,419,100 | +57,500 | 3.93% | 29,557,458 |
| 2014-08-15 | 2014-08-13 | 2.480 | 12,361,600 | +12,500 | 3.91% | 30,656,768 |
| 2014-08-14 | 2014-08-12 | 2.300 | 12,349,100 | -31,000 | 3.91% | 28,402,930 |
| 2014-08-13 | 2014-08-11 | 2.330 | 12,380,100 | -92,500 | 3.92% | 28,845,633 |
| 2014-08-12 | 2014-08-08 | 2.450 | 12,472,600 | +71,500 | 3.95% | 30,557,870 |
| 2014-08-11 | 2014-08-07 | 2.190 | 12,401,100 | -82,500 | 3.93% | 27,158,409 |
| 2014-08-08 | 2014-08-06 | 1.580 | 12,483,600 | -26,000 | 3.95% | 19,724,088 |
| 2014-08-07 | 2014-08-05 | 1.270 | 12,509,600 | -30,000 | 3.96% | 15,887,192 |
| 2014-08-04 | 2014-07-31 | 1.220 | 12,539,600 | -45,000 | 3.97% | 15,298,312 |
| 2014-08-01 | 2014-07-30 | 1.200 | 12,584,600 | -2,000 | 3.98% | 15,101,520 |
| 2014-07-24 | 2014-07-22 | 1.180 | 12,586,600 | +12,000 | 3.99% | 14,852,188 |
| 2014-07-22 | 2014-07-18 | 1.260 | 12,574,600 | +20,000 | 3.98% | 15,843,996 |
| 2014-07-21 | 2014-07-17 | 1.260 | 12,554,600 | +98,000 | 3.98% | 15,818,796 |
| 2014-07-18 | 2014-07-16 | 1.190 | 12,456,600 | +99,000 | 3.94% | 14,823,354 |
| 2014-07-17 | 2014-07-15 | 1.200 | 12,357,600 | -10,500 | 3.91% | 14,829,120 |
| 2014-07-11 | 2014-07-09 | 1.140 | 12,368,100 | -52,000 | 3.92% | 14,099,634 |
| 2014-07-10 | 2014-07-08 | 1.150 | 12,420,100 | -35,000 | 3.93% | 14,283,115 |
| 2014-07-09 | 2014-07-07 | 1.190 | 12,455,100 | -1,000 | 3.94% | 14,821,569 |
| 2014-07-08 | 2014-07-04 | 1.180 | 12,456,100 | +22,500 | 3.94% | 14,698,198 |
| 2014-07-07 | 2014-07-03 | 1.220 | 12,433,600 | -50,000 | 3.94% | 15,168,992 |
| 2014-06-24 | 2014-06-20 | 1.280 | 12,483,600 | +20,000 | 3.95% | 15,979,008 |
| 2014-06-23 | 2014-06-19 | 1.310 | 12,463,600 | +18,000 | 3.95% | 16,327,316 |
| 2014-06-18 | 2014-06-16 | 1.290 | 12,445,600 | -9,500 | 3.94% | 16,054,824 |
| 2014-06-13 | 2014-06-11 | 1.300 | 12,455,100 | +7,000 | 3.94% | 16,191,630 |
| 2014-06-10 | 2014-06-06 | 1.320 | 12,448,100 | +5,000 | 3.94% | 16,431,492 |
| 2014-06-06 | 2014-06-04 | 1.380 | 12,443,100 | -60,000 | 3.94% | 17,171,478 |
| 2014-06-05 | 2014-06-03 | 1.390 | 12,503,100 | +38,000 | 3.96% | 17,379,309 |
| 2014-06-03 | 2014-05-29 | 1.580 | 12,465,100 | -500 | 3.95% | 19,694,858 |
| 2014-05-30 | 2014-05-28 | 1.650 | 12,465,600 | +4,500 | 3.95% | 20,568,240 |
| 2014-05-27 | 2014-05-23 | 1.640 | 12,461,100 | -7,250 | 3.95% | 20,436,204 |
| 2014-05-26 | 2014-05-22 | 1.700 | 12,468,350 | +47,000 | 3.95% | 21,196,195 |
| 2014-05-20 | 2014-05-16 | 1.600 | 12,421,350 | -100,000 | 3.93% | 19,874,160 |
| 2014-05-19 | 2014-05-15 | 1.610 | 12,521,350 | -89,500 | 3.96% | 20,159,373 |
| 2014-05-15 | 2014-05-13 | 1.680 | 12,610,850 | -88,000 | 3.99% | 21,186,228 |
| 2014-05-12 | 2014-05-08 | 1.670 | 12,698,850 | -10,000 | 4.02% | 21,207,079 |
| 2014-05-09 | 2014-05-07 | 1.640 | 12,708,850 | +50,000 | 4.02% | 20,842,514 |
| 2014-05-08 | 2014-05-05 | 1.750 | 12,658,850 | +9,500 | 4.01% | 22,152,987 |
| 2014-05-05 | 2014-04-30 | 1.670 | 12,649,350 | +26,000 | 4.01% | 21,124,414 |
| 2014-04-23 | 2014-04-17 | 1.620 | 12,623,350 | -13,000 | 4.00% | 20,449,827 |
| 2014-04-22 | 2014-04-16 | 1.620 | 12,636,350 | +11,000 | 4.00% | 20,470,887 |
| 2014-04-17 | 2014-04-15 | 1.670 | 12,625,350 | -15,000 | 4.00% | 21,084,334 |
| 2014-04-15 | 2014-04-11 | 1.630 | 12,640,350 | -5,000 | 4.00% | 20,603,770 |
| 2014-04-10 | 2014-04-08 | 1.630 | 12,645,350 | -500 | 4.00% | 20,611,920 |
| 2014-04-09 | 2014-04-07 | 1.650 | 12,645,850 | -3,500 | 4.00% | 20,865,652 |
| 2014-04-07 | 2014-04-03 | 1.640 | 12,649,350 | +18,000 | 4.01% | 20,744,934 |
| 2014-04-02 | 2014-03-31 | 1.670 | 12,631,350 | -25,000 | 4.00% | 21,094,354 |
| 2014-03-31 | 2014-03-27 | 1.780 | 12,656,350 | +2,000 | 4.01% | 22,528,303 |
| 2014-03-28 | 2014-03-26 | 1.850 | 12,654,350 | -10,000 | 4.01% | 23,410,547 |
| 2014-03-26 | 2014-03-24 | 1.840 | 12,664,350 | +17,000 | 4.01% | 23,302,404 |
| 2014-03-25 | 2014-03-21 | 1.900 | 12,647,350 | -6,000 | 4.00% | 24,029,965 |
| 2014-03-24 | 2014-03-20 | 1.900 | 12,653,350 | -25,000 | 4.01% | 24,041,365 |
| 2014-03-21 | 2014-03-19 | 1.970 | 12,678,350 | -117,000 | 4.01% | 24,976,349 |
| 2014-03-19 | 2014-03-17 | 1.900 | 12,795,350 | -5,000 | 4.05% | 24,311,165 |
| 2014-03-17 | 2014-03-13 | 1.950 | 12,800,350 | -11,500 | 4.05% | 24,960,682 |
| 2014-03-14 | 2014-03-12 | 1.900 | 12,811,850 | +1,000 | 4.06% | 24,342,515 |
| 2014-03-12 | 2014-03-10 | 1.900 | 12,810,850 | -15,000 | 4.06% | 24,340,615 |
| 2014-03-11 | 2014-03-07 | 1.800 | 12,825,850 | +50,000 | 4.06% | 23,086,530 |
| 2014-03-07 | 2014-03-05 | 1.880 | 12,775,850 | +10,000 | 4.05% | 24,018,598 |
| 2014-03-05 | 2014-03-03 | 1.900 | 12,765,850 | -119,500 | 4.04% | 24,255,115 |
| 2014-03-04 | 2014-02-28 | 1.920 | 12,885,350 | -53,500 | 4.08% | 24,739,872 |
| 2014-02-28 | 2014-02-26 | 1.950 | 12,938,850 | +24,500 | 4.10% | 25,230,757 |
| 2014-02-27 | 2014-02-25 | 1.990 | 12,914,350 | -14,500 | 4.09% | 25,699,556 |
| 2014-02-26 | 2014-02-24 | 2.000 | 12,928,850 | -3,500 | 4.09% | 25,857,700 |
| 2014-02-25 | 2014-02-21 | 2.020 | 12,932,350 | -41,000 | 4.09% | 26,123,347 |
| 2014-02-24 | 2014-02-20 | 2.040 | 12,973,350 | +60,000 | 4.11% | 26,465,634 |
| 2014-02-21 | 2014-02-19 | 2.050 | 12,913,350 | -31,000 | 4.09% | 26,472,367 |
| 2014-02-19 | 2014-02-17 | 2.120 | 12,944,350 | +114,000 | 4.10% | 27,442,022 |
| 2014-02-18 | 2014-02-14 | 2.020 | 12,830,350 | -12,000 | 4.06% | 25,917,307 |
| 2014-02-17 | 2014-02-13 | 1.950 | 12,842,350 | -5,000 | 4.07% | 25,042,582 |
| 2014-02-14 | 2014-02-12 | 2.030 | 12,847,350 | -11,000 | 4.07% | 26,080,120 |
| 2014-02-13 | 2014-02-11 | 2.050 | 12,858,350 | +29,500 | 4.07% | 26,359,617 |
| 2014-02-12 | 2014-02-10 | 2.100 | 12,828,850 | +114,000 | 4.06% | 26,940,585 |
| 2014-02-11 | 2014-02-07 | 1.980 | 12,714,850 | -26,750 | 4.03% | 25,175,403 |
| 2014-02-10 | 2014-02-06 | 1.960 | 12,741,600 | +14,500 | 4.03% | 24,973,536 |
| 2014-02-07 | 2014-02-05 | 1.820 | 12,727,100 | +16,500 | 4.03% | 23,163,322 |
| 2014-02-06 | 2014-02-04 | 1.890 | 12,710,600 | +14,500 | 4.02% | 24,023,034 |
| 2014-02-05 | 2014-01-30 | 1.880 | 12,696,100 | +31,000 | 4.02% | 23,868,668 |
| 2014-02-04 | 2014-01-28 | 1.810 | 12,665,100 | +11,000 | 4.01% | 22,923,831 |
| 2014-01-24 | 2014-01-22 | 1.890 | 12,654,100 | +5,500 | 4.01% | 23,916,249 |
| 2014-01-23 | 2014-01-21 | 1.860 | 12,648,600 | -16,000 | 4.00% | 23,526,396 |
| 2014-01-22 | 2014-01-20 | 1.840 | 12,664,600 | +24,000 | 4.01% | 23,302,864 |
| 2014-01-14 | 2014-01-10 | 1.790 | 12,640,600 | -15,000 | 4.00% | 22,626,674 |
| 2014-01-08 | 2014-01-06 | 1.830 | 12,655,600 | +26,000 | 4.00% | 23,159,748 |
| 2014-01-06 | 2014-01-02 | 1.970 | 12,629,600 | -5,000 | 3.99% | 24,880,312 |
| 2014-01-03 | 2013-12-31 | 1.990 | 12,634,600 | -1,000 | 4.00% | 25,142,854 |
| 2013-12-30 | 2013-12-24 | 2.000 | 12,635,600 | -32,000 | 4.00% | 25,271,200 |
| 2013-12-23 | 2013-12-19 | 2.130 | 12,667,600 | +14,000 | 4.01% | 26,981,988 |
| 2013-12-20 | 2013-12-18 | 2.030 | 12,653,600 | +20,000 | 4.00% | 25,686,808 |
| 2013-12-19 | 2013-12-17 | 2.030 | 12,633,600 | -10,500 | 4.00% | 25,646,208 |
| 2013-12-16 | 2013-12-12 | 1.900 | 12,644,100 | +10,500 | 4.00% | 24,023,790 |
| 2013-12-11 | 2013-12-09 | 1.960 | 12,633,600 | +10,000 | 4.00% | 24,761,856 |
| 2013-12-10 | 2013-12-06 | 2.050 | 12,623,600 | -18,000 | 3.99% | 25,878,380 |
| 2013-12-09 | 2013-12-05 | 1.980 | 12,641,600 | -112,500 | 4.00% | 25,030,368 |
| 2013-12-06 | 2013-12-04 | 1.950 | 12,754,100 | -78,000 | 4.03% | 24,870,495 |
| 2013-12-05 | 2013-12-03 | 2.080 | 12,832,100 | -10,000 | 4.06% | 26,690,768 |
| 2013-12-04 | 2013-12-02 | 2.120 | 12,842,100 | -21,000 | 4.06% | 27,225,252 |
| 2013-12-03 | 2013-11-29 | 2.150 | 12,863,100 | -1,000 | 4.07% | 27,655,665 |
| 2013-12-02 | 2013-11-28 | 2.170 | 12,864,100 | +5,000 | 4.07% | 27,915,097 |
| 2013-11-29 | 2013-11-27 | 2.200 | 12,859,100 | +29,500 | 4.07% | 28,290,020 |
| 2013-11-27 | 2013-11-25 | 2.200 | 12,829,600 | -500 | 4.06% | 28,225,120 |
| 2013-11-26 | 2013-11-22 | 2.150 | 12,830,100 | +33,000 | 4.06% | 27,584,715 |
| 2013-11-25 | 2013-11-21 | 2.250 | 12,797,100 | -60,000 | 4.05% | 28,793,475 |
| 2013-11-19 | 2013-11-15 | 2.280 | 12,857,100 | +40,000 | 4.07% | 29,314,188 |
| 2013-11-15 | 2013-11-13 | 2.350 | 12,817,100 | +289,000 | 4.05% | 30,120,185 |
| 2013-11-14 | 2013-11-12 | 2.380 | 12,528,100 | +100,000 | 3.96% | 29,816,878 |
| 2013-11-12 | 2013-11-08 | 2.320 | 12,428,100 | -10,000 | 3.93% | 28,833,192 |
| 2013-11-05 | 2013-11-01 | 2.350 | 12,438,100 | -21,000 | 3.93% | 29,229,535 |
| 2013-11-04 | 2013-10-31 | 2.400 | 12,459,100 | +35,000 | 3.94% | 29,901,840 |
| 2013-10-31 | 2013-10-29 | 2.400 | 12,424,100 | -500 | 3.93% | 29,817,840 |
| 2013-10-28 | 2013-10-24 | 2.450 | 12,424,600 | -3,000 | 3.93% | 30,440,270 |
| 2013-10-23 | 2013-10-21 | 2.550 | 12,427,600 | -5,000 | 3.93% | 31,690,380 |
| 2013-10-16 | 2013-10-11 | 2.450 | 12,432,600 | -8,000 | 3.93% | 30,459,870 |
| 2013-10-04 | 2013-10-02 | 2.500 | 12,440,600 | +6,000 | 3.93% | 31,101,500 |
| 2013-09-25 | 2013-09-23 | 2.600 | 12,434,600 | +12,500 | 3.93% | 32,329,960 |
| 2013-09-23 | 2013-09-18 | 2.650 | 12,422,100 | -25,500 | 3.93% | 32,918,565 |
| 2013-09-18 | 2013-09-16 | 2.550 | 12,447,600 | +21,000 | 3.94% | 31,741,380 |
| 2013-09-13 | 2013-09-11 | 2.550 | 12,426,600 | +10,000 | 3.93% | 31,687,830 |
| 2013-09-09 | 2013-09-05 | 2.600 | 12,416,600 | +57,500 | 3.93% | 32,283,160 |
| 2013-09-04 | 2013-09-02 | 2.550 | 12,359,100 | +20,000 | 3.91% | 31,515,705 |
| 2013-09-02 | 2013-08-29 | 2.490 | 12,339,100 | -16,000 | 3.90% | 30,724,359 |
| 2013-08-29 | 2013-08-27 | 2.600 | 12,355,100 | +13,000 | 3.91% | 32,123,260 |
| 2013-08-26 | 2013-08-22 | 2.700 | 12,342,100 | -32,500 | 3.90% | 33,323,670 |
| 2013-08-12 | 2013-08-08 | 2.850 | 12,374,600 | +80,000 | 3.91% | 35,267,610 |
| 2013-07-26 | 2013-07-24 | 3.050 | 12,294,600 | -6,000 | 3.89% | 37,498,530 |
| 2013-07-19 | 2013-07-17 | 2.850 | 12,300,600 | -26,500 | 3.89% | 35,056,710 |
| 2013-07-15 | 2013-07-11 | 2.850 | 12,327,100 | +4,000 | 3.90% | 35,132,235 |
| 2013-07-12 | 2013-07-10 | 2.800 | 12,323,100 | -4,000 | 3.90% | 34,504,680 |
| 2013-07-09 | 2013-07-05 | 2.900 | 12,327,100 | -500 | 3.90% | 35,748,590 |
| 2013-07-02 | 2013-06-27 | 2.850 | 12,327,600 | +124,500 | 3.90% | 35,133,660 |
| 2013-06-27 | 2013-06-25 | 2.750 | 12,203,100 | -82,500 | 3.86% | 33,558,525 |
| 2013-06-26 | 2013-06-24 | 2.850 | 12,285,600 | -3,500 | 3.89% | 35,013,960 |
| 2013-06-21 | 2013-06-19 | 2.950 | 12,289,100 | -10,000 | 3.89% | 36,252,845 |
| 2013-06-20 | 2013-06-18 | 2.950 | 12,299,100 | -10,500 | 3.89% | 36,282,345 |
| 2013-06-19 | 2013-06-17 | 2.950 | 12,309,600 | +2,000 | 3.89% | 36,313,320 |
| 2013-06-18 | 2013-06-14 | 3.000 | 12,307,600 | +25,000 | 3.89% | 36,922,800 |
| 2013-06-17 | 2013-06-13 | 2.950 | 12,282,600 | +50,000 | 3.88% | 36,233,670 |
| 2013-06-14 | 2013-06-11 | 2.950 | 12,232,600 | +38,000 | 3.87% | 36,086,170 |
| 2013-06-07 | 2013-06-05 | 3.000 | 12,194,600 | -5,000 | 3.86% | 36,583,800 |
| 2013-06-05 | 2013-06-03 | 2.950 | 12,199,600 | +20,000 | 3.86% | 35,988,820 |
| 2013-06-04 | 2013-05-31 | 3.000 | 12,179,600 | +500 | 3.85% | 36,538,800 |
| 2013-06-03 | 2013-05-30 | 2.900 | 12,179,100 | +153,000 | 3.85% | 35,319,390 |
| 2013-05-31 | 2013-05-29 | 2.850 | 12,026,100 | +67,000 | 3.80% | 34,274,385 |
| 2013-05-30 | 2013-05-28 | 2.950 | 11,959,100 | +66,000 | 3.78% | 35,279,345 |
| 2013-05-29 | 2013-05-27 | 3.300 | 11,893,100 | +5,000 | 3.76% | 39,247,230 |
| 2013-05-28 | 2013-05-24 | 3.450 | 11,888,100 | +11,000 | 3.76% | 41,013,945 |
| 2013-05-27 | 2013-05-23 | 3.500 | 11,877,100 | -16,000 | 3.76% | 41,569,850 |
| 2013-05-24 | 2013-05-22 | 3.450 | 11,893,100 | +12,000 | 3.76% | 41,031,195 |
| 2013-05-23 | 2013-05-21 | 3.500 | 11,881,100 | +50,000 | 3.76% | 41,583,850 |
| 2013-05-20 | 2013-05-15 | 3.600 | 11,831,100 | +4,000 | 3.74% | 42,591,960 |
| 2013-05-14 | 2013-05-10 | 3.600 | 11,827,100 | -127,500 | 3.74% | 42,577,560 |
| 2013-05-13 | 2013-05-09 | 3.530 | 11,954,600 | +12,000 | 3.78% | 42,199,738 |
| 2013-05-10 | 2013-05-08 | 3.828 | 11,942,600 | -52,578 | 3.78% | 45,719,973 |
| 2013-05-09 | 2013-05-07 | 3.779 | 11,995,178 | +25,141 | 3.77% | 45,324,878 |
| 2013-05-08 | 2013-05-06 | 3.828 | 11,970,037 | +40,227 | 3.76% | 45,825,011 |
| 2013-05-06 | 2013-05-02 | 3.928 | 11,929,810 | -10,057 | 3.75% | 46,857,269 |
| 2013-05-02 | 2013-04-29 | 3.828 | 11,939,867 | +17,096 | 3.75% | 45,709,511 |
| 2013-04-29 | 2013-04-25 | 3.928 | 11,922,771 | +20,114 | 3.75% | 46,829,622 |
| 2013-04-26 | 2013-04-24 | 3.977 | 11,902,657 | +162,918 | 3.74% | 47,342,399 |
| 2013-04-24 | 2013-04-22 | 3.878 | 11,739,739 | +10,559 | 3.74% | 45,527,039 |
| 2013-04-19 | 2013-04-17 | 3.928 | 11,729,180 | +1,006 | 3.74% | 46,069,245 |
| 2013-04-18 | 2013-04-16 | 4.027 | 11,728,174 | -16,091 | 3.74% | 47,231,504 |
| 2013-04-15 | 2013-04-11 | 4.027 | 11,744,265 | +10,057 | 3.74% | 47,296,306 |
| 2013-04-12 | 2013-04-10 | 4.027 | 11,734,208 | +36,204 | 3.74% | 47,255,804 |
| 2013-04-11 | 2013-04-09 | 4.027 | 11,698,004 | +83,470 | 3.73% | 47,110,004 |
| 2013-04-10 | 2013-04-08 | 4.325 | 11,614,534 | +84,979 | 3.70% | 50,238,585 |
| 2013-04-09 | 2013-04-05 | 4.574 | 11,529,555 | +543,059 | 3.68% | 52,737,159 |
| 2013-04-08 | 2013-04-03 | 4.624 | 10,986,496 | -29,164 | 3.50% | 50,799,391 |
| 2013-04-05 | 2013-04-02 | 4.872 | 11,015,660 | -23,633 | 3.51% | 53,672,640 |
| 2013-04-03 | 2013-03-28 | 4.325 | 11,039,293 | +15,588 | 3.52% | 47,750,384 |
| 2013-04-02 | 2013-03-27 | 4.375 | 11,023,705 | -722,571 | 3.51% | 48,231,038 |
| 2013-03-28 | 2013-03-26 | 4.276 | 11,746,276 | +710,000 | 3.74% | 50,224,429 |
| 2013-03-27 | 2013-03-25 | 4.475 | 11,036,276 | -77,939 | 3.52% | 49,383,449 |
| 2013-03-26 | 2013-03-22 | 4.425 | 11,114,215 | -768,832 | 3.54% | 49,179,619 |
| 2013-03-25 | 2013-03-21 | 4.325 | 11,883,047 | +553,116 | 3.79% | 51,400,036 |
| 2013-03-22 | 2013-03-20 | 4.325 | 11,329,931 | +66,877 | 3.61% | 49,007,537 |
| 2013-03-20 | 2013-03-18 | 4.475 | 11,263,054 | +125,206 | 3.59% | 50,398,201 |
| 2013-03-19 | 2013-03-15 | 4.475 | 11,137,848 | -108,110 | 3.55% | 49,837,948 |
| 2013-03-18 | 2013-03-14 | 4.524 | 11,245,958 | +150,348 | 3.58% | 50,880,832 |
| 2013-03-15 | 2013-03-13 | 4.524 | 11,095,610 | -13,074 | 3.54% | 50,200,603 |
| 2013-03-14 | 2013-03-12 | 4.475 | 11,108,684 | -405,283 | 3.54% | 49,707,449 |
| 2013-03-13 | 2013-03-11 | 4.574 | 11,513,967 | +27,153 | 3.67% | 52,665,858 |
| 2013-03-12 | 2013-03-08 | 4.524 | 11,486,814 | -471,658 | 3.66% | 51,970,553 |
| 2013-03-11 | 2013-03-07 | 4.276 | 11,958,472 | -4,022 | 3.81% | 51,131,731 |
| 2013-03-07 | 2013-03-05 | 4.276 | 11,962,494 | +40,226 | 3.81% | 51,148,929 |
| 2013-03-06 | 2013-03-04 | 4.276 | 11,922,268 | +4,526 | 3.80% | 50,976,931 |
| 2013-03-05 | 2013-03-01 | 4.226 | 11,917,742 | +6,537 | 3.80% | 50,365,049 |
| 2013-03-04 | 2013-02-28 | 4.176 | 11,911,205 | +2,514 | 3.80% | 49,745,218 |
| 2013-03-01 | 2013-02-27 | 4.276 | 11,908,691 | +10,056 | 3.80% | 50,918,879 |
| 2013-02-21 | 2013-02-19 | 4.475 | 11,898,635 | +28,159 | 3.79% | 53,242,202 |
| 2013-02-20 | 2013-02-18 | 4.475 | 11,870,476 | +5,028 | 3.78% | 53,116,200 |
| 2013-02-18 | 2013-02-14 | 4.375 | 11,865,448 | -1,005 | 3.78% | 51,913,842 |
| 2013-02-15 | 2013-02-08 | 4.127 | 11,866,453 | -503 | 3.78% | 48,968,339 |
| 2013-02-14 | 2013-02-07 | 4.127 | 11,866,956 | +10,559 | 3.78% | 48,970,415 |
| 2013-02-05 | 2013-02-01 | 4.176 | 11,856,397 | +503 | 3.78% | 49,516,322 |
| 2013-02-04 | 2013-01-31 | 4.176 | 11,855,894 | -2,011 | 3.78% | 49,514,221 |
| 2013-02-01 | 2013-01-30 | 4.176 | 11,857,905 | +70,397 | 3.78% | 49,522,620 |
| 2013-01-31 | 2013-01-29 | 3.977 | 11,787,508 | -10,057 | 3.76% | 46,884,398 |
| 2013-01-30 | 2013-01-28 | 4.176 | 11,797,565 | -118,166 | 3.76% | 49,270,619 |
| 2013-01-29 | 2013-01-25 | 4.475 | 11,915,731 | +503 | 3.80% | 53,318,701 |
| 2013-01-28 | 2013-01-24 | 4.425 | 11,915,228 | +9,051 | 3.80% | 52,724,045 |
| 2013-01-25 | 2013-01-23 | 4.375 | 11,906,177 | +117,160 | 3.80% | 52,092,040 |
| 2013-01-24 | 2013-01-22 | 4.674 | 11,789,017 | +5,028 | 3.76% | 55,096,220 |
| 2013-01-23 | 2013-01-21 | 4.773 | 11,783,989 | +15,085 | 3.76% | 56,244,482 |
| 2013-01-22 | 2013-01-18 | 4.823 | 11,768,904 | +5,029 | 3.75% | 56,757,612 |
| 2013-01-21 | 2013-01-17 | 4.823 | 11,763,875 | +69,893 | 3.75% | 56,733,358 |
| 2013-01-18 | 2013-01-16 | 4.972 | 11,693,982 | +30,673 | 3.73% | 58,140,502 |
| 2013-01-17 | 2013-01-15 | 4.922 | 11,663,309 | +11,565 | 3.72% | 57,408,121 |
| 2013-01-16 | 2013-01-14 | 5.071 | 11,651,744 | -88,498 | 3.71% | 59,089,112 |
| 2013-01-15 | 2013-01-11 | 4.972 | 11,740,242 | +15,085 | 3.74% | 58,370,499 |
| 2013-01-14 | 2013-01-10 | 4.674 | 11,725,157 | -29,165 | 3.74% | 54,797,769 |
| 2013-01-11 | 2013-01-09 | 4.723 | 11,754,322 | -293,654 | 3.78% | 55,518,477 |
| 2013-01-10 | 2013-01-08 | 4.574 | 12,047,976 | +135,262 | 3.87% | 55,108,460 |
| 2013-01-09 | 2013-01-07 | 4.972 | 11,912,714 | -28,159 | 3.83% | 59,228,001 |
| 2013-01-08 | 2013-01-04 | 5.171 | 11,940,873 | +31,176 | 3.84% | 61,742,722 |
| 2013-01-07 | 2013-01-03 | 5.469 | 11,909,697 | +42,741 | 3.83% | 65,134,301 |
| 2013-01-04 | 2013-01-02 | 5.568 | 11,866,956 | -73,414 | 3.81% | 66,080,559 |
| 2013-01-03 | 2012-12-31 | 5.469 | 11,940,370 | +97,047 | 3.84% | 65,302,052 |
| 2013-01-02 | 2012-12-27 | 4.972 | 11,843,323 | +45,255 | 3.87% | 58,883,000 |
| 2012-12-28 | 2012-12-24 | 4.972 | 11,798,068 | -3,017 | 3.85% | 58,658,000 |
| 2012-12-27 | 2012-12-20 | 4.922 | 11,801,085 | -14,079 | 3.85% | 58,086,270 |
| 2012-12-21 | 2012-12-19 | 4.972 | 11,815,164 | -42,741 | 3.89% | 58,742,998 |
| 2012-12-20 | 2012-12-18 | 4.674 | 11,857,905 | +143,307 | 3.91% | 55,418,170 |
| 2012-12-19 | 2012-12-17 | 4.723 | 11,714,598 | -6,537 | 3.86% | 55,330,851 |
| 2012-12-18 | 2012-12-14 | 4.624 | 11,721,135 | -66,876 | 3.86% | 54,196,217 |
| 2012-12-17 | 2012-12-13 | 4.674 | 11,788,011 | -38,718 | 3.88% | 55,091,518 |
| 2012-12-14 | 2012-12-12 | 4.674 | 11,826,729 | -25,394 | 3.89% | 55,272,468 |
| 2012-12-13 | 2012-12-11 | 4.624 | 11,852,123 | +66,877 | 3.90% | 54,801,880 |
| 2012-12-12 | 2012-12-10 | 4.475 | 11,785,246 | -113,137 | 3.88% | 52,734,826 |
| 2012-12-11 | 2012-12-07 | 4.226 | 11,898,383 | +145,821 | 3.92% | 50,283,237 |
| 2012-12-10 | 2012-12-06 | 4.176 | 11,752,562 | -10,056 | 3.87% | 49,082,672 |
| 2012-12-07 | 2012-12-05 | 4.176 | 11,762,618 | -661,225 | 3.87% | 49,124,669 |
| 2012-12-06 | 2012-12-04 | 3.828 | 12,423,843 | -219,236 | 4.09% | 47,562,321 |
| 2012-12-05 | 2012-12-03 | 3.629 | 12,643,079 | -245,382 | 4.16% | 45,887,254 |
| 2012-12-03 | 2012-11-29 | 3.629 | 12,888,461 | +73,916 | 4.24% | 46,777,852 |
| 2012-11-30 | 2012-11-28 | 3.530 | 12,814,545 | +113,138 | 4.22% | 45,235,344 |
| 2012-11-28 | 2012-11-26 | 3.530 | 12,701,407 | +52,294 | 4.18% | 44,835,967 |
| 2012-11-26 | 2012-11-22 | 3.431 | 12,649,113 | +25,142 | 4.17% | 43,393,584 |
| 2012-11-22 | 2012-11-20 | 3.480 | 12,623,971 | -10,057 | 4.16% | 43,934,975 |
| 2012-11-21 | 2012-11-19 | 3.580 | 12,634,028 | -502 | 4.16% | 45,226,261 |
| 2012-11-19 | 2012-11-15 | 3.480 | 12,634,530 | -24,639 | 4.16% | 43,971,723 |
| 2012-11-16 | 2012-11-14 | 3.381 | 12,659,169 | -7,040 | 4.17% | 42,798,689 |
| 2012-11-15 | 2012-11-13 | 3.431 | 12,666,209 | -8,548 | 4.17% | 43,452,233 |
| 2012-11-13 | 2012-11-09 | 3.530 | 12,674,757 | -9,051 | 4.17% | 44,741,892 |
| 2012-11-12 | 2012-11-08 | 3.580 | 12,683,808 | +46,763 | 4.18% | 45,404,460 |
| 2012-11-02 | 2012-10-31 | 3.629 | 12,637,045 | +23,634 | 4.16% | 45,865,354 |
| 2012-11-01 | 2012-10-30 | 3.679 | 12,613,411 | -31,679 | 4.15% | 46,406,693 |
| 2012-10-29 | 2012-10-25 | 3.729 | 12,645,090 | -50,786 | 4.16% | 47,151,938 |
| 2012-10-26 | 2012-10-24 | 3.679 | 12,695,876 | -1,509 | 4.18% | 46,710,095 |
| 2012-10-25 | 2012-10-22 | 3.629 | 12,697,385 | -39,221 | 4.18% | 46,084,354 |
| 2012-10-24 | 2012-10-19 | 3.729 | 12,736,606 | -69,390 | 4.19% | 47,493,189 |
| 2012-10-22 | 2012-10-18 | 3.679 | 12,805,996 | +50,283 | 4.22% | 47,115,243 |
| 2012-10-19 | 2012-10-17 | 3.530 | 12,755,713 | +3,520 | 4.20% | 45,027,667 |
| 2012-10-18 | 2012-10-16 | 3.431 | 12,752,193 | +80,453 | 4.20% | 43,747,206 |
| 2012-10-17 | 2012-10-15 | 3.480 | 12,671,740 | -2,766 | 4.17% | 44,101,225 |
| 2012-10-16 | 2012-10-12 | 3.480 | 12,674,506 | +1,509 | 4.17% | 44,110,851 |
| 2012-10-15 | 2012-10-11 | 3.530 | 12,672,997 | +55,311 | 4.17% | 44,735,679 |
| 2012-10-04 | 2012-09-28 | 3.182 | 12,617,686 | -37,209 | 4.16% | 40,149,121 |
| 2012-10-03 | 2012-09-27 | 3.182 | 12,654,895 | -42,741 | 4.17% | 40,267,519 |
| 2012-09-21 | 2012-09-19 | 3.281 | 12,697,636 | -8,548 | 4.18% | 41,666,130 |
| 2012-09-18 | 2012-09-14 | 3.281 | 12,706,184 | +6,034 | 4.18% | 41,694,180 |
| 2012-09-14 | 2012-09-12 | 3.381 | 12,700,150 | +188,562 | 4.18% | 42,937,240 |
| 2012-09-12 | 2012-09-10 | 3.480 | 12,511,588 | -14,582 | 4.12% | 43,543,851 |
| 2012-09-11 | 2012-09-07 | 3.431 | 12,526,170 | -33,690 | 4.13% | 42,971,820 |
| 2012-08-31 | 2012-08-29 | 3.331 | 12,559,860 | -90,007 | 4.13% | 41,838,486 |
| 2012-08-30 | 2012-08-28 | 3.281 | 12,649,867 | +49,781 | 4.16% | 41,509,380 |
| 2012-08-24 | 2012-08-22 | 3.480 | 12,600,086 | +2,011 | 4.15% | 43,851,849 |
| 2012-08-23 | 2012-08-21 | 3.480 | 12,598,075 | +25,142 | 4.15% | 43,844,850 |
| 2012-08-22 | 2012-08-20 | 3.331 | 12,572,933 | +10,056 | 4.14% | 41,882,034 |
| 2012-08-21 | 2012-08-17 | 3.580 | 12,562,877 | +30,170 | 4.14% | 44,971,561 |
| 2012-08-17 | 2012-08-15 | 3.629 | 12,532,707 | -37,712 | 4.13% | 45,486,666 |
| 2012-08-14 | 2012-08-10 | 3.629 | 12,570,419 | -31,679 | 4.14% | 45,623,539 |
| 2012-08-13 | 2012-08-09 | 3.580 | 12,602,098 | -1,508 | 4.15% | 45,111,961 |
| 2012-08-10 | 2012-08-08 | 3.580 | 12,603,606 | +2,011 | 4.15% | 45,117,359 |
| 2012-08-09 | 2012-08-07 | 3.629 | 12,601,595 | -32,181 | 4.15% | 45,736,690 |
| 2012-08-07 | 2012-08-03 | 3.679 | 12,633,776 | +6,034 | 4.16% | 46,481,619 |
| 2012-08-02 | 2012-07-31 | 3.679 | 12,627,742 | +74,419 | 4.16% | 46,459,419 |
| 2012-08-01 | 2012-07-30 | 3.828 | 12,553,323 | +70,397 | 4.13% | 48,058,010 |
| 2012-07-30 | 2012-07-26 | 3.878 | 12,482,926 | +40,226 | 4.11% | 48,409,139 |
| 2012-07-27 | 2012-07-25 | 3.779 | 12,442,700 | +40,227 | 4.10% | 47,015,881 |
| 2012-07-26 | 2012-07-24 | 3.779 | 12,402,473 | -2,011 | 4.08% | 46,863,880 |
| 2012-07-25 | 2012-07-23 | 3.828 | 12,404,484 | -24,639 | 4.08% | 47,488,208 |
| 2012-07-24 | 2012-07-20 | 3.828 | 12,429,123 | -53,803 | 4.09% | 47,582,534 |
| 2012-07-23 | 2012-07-19 | 3.828 | 12,482,926 | -61,849 | 4.11% | 47,788,509 |
| 2012-07-16 | 2012-07-12 | 3.480 | 12,544,775 | -5,028 | 4.13% | 43,659,351 |
| 2012-07-13 | 2012-07-11 | 3.530 | 12,549,803 | -20,616 | 4.13% | 44,300,805 |
| 2012-07-11 | 2012-07-09 | 3.580 | 12,570,419 | +10,056 | 4.14% | 44,998,559 |
| 2012-07-06 | 2012-07-04 | 3.580 | 12,560,363 | +100,567 | 4.13% | 44,962,561 |
| 2012-07-05 | 2012-07-03 | 3.679 | 12,459,796 | -37,712 | 4.10% | 45,841,520 |
| 2012-07-04 | 2012-06-29 | 3.779 | 12,497,508 | -28,159 | 4.11% | 47,222,978 |
| 2012-06-28 | 2012-06-26 | 3.580 | 12,525,667 | -119,172 | 4.12% | 44,838,360 |
| 2012-06-27 | 2012-06-25 | 3.331 | 12,644,839 | -6,536 | 4.16% | 42,121,562 |
| 2012-06-25 | 2012-06-21 | 3.331 | 12,651,375 | -503 | 4.16% | 42,143,334 |
| 2012-06-22 | 2012-06-20 | 3.331 | 12,651,878 | -30,170 | 4.16% | 42,145,009 |
| 2012-06-21 | 2012-06-19 | 3.381 | 12,682,048 | -94,533 | 4.17% | 42,876,039 |
| 2012-06-20 | 2012-06-18 | 3.232 | 12,776,581 | -21,119 | 4.21% | 41,289,951 |
| 2012-06-18 | 2012-06-14 | 3.331 | 12,797,700 | -10,056 | 4.21% | 42,630,761 |
| 2012-06-15 | 2012-06-13 | 3.331 | 12,807,756 | +71,402 | 4.22% | 42,664,259 |
| 2012-06-14 | 2012-06-12 | 3.381 | 12,736,354 | +13,576 | 4.19% | 43,059,640 |
| 2012-06-11 | 2012-06-07 | 3.232 | 12,722,778 | -2,514 | 4.19% | 41,116,076 |
| 2012-06-06 | 2012-06-04 | 3.281 | 12,725,292 | -7,039 | 4.19% | 41,756,881 |
| 2012-06-05 | 2012-06-01 | 3.281 | 12,732,331 | +3,017 | 4.19% | 41,779,979 |
| 2012-06-04 | 2012-05-31 | 3.281 | 12,729,314 | +2,514 | 4.19% | 41,770,079 |
| 2012-05-31 | 2012-05-29 | 3.083 | 12,726,800 | -5,029 | 4.19% | 39,230,809 |
| 2012-05-30 | 2012-05-28 | 3.033 | 12,731,829 | +20,114 | 4.19% | 38,613,306 |
| 2012-05-28 | 2012-05-24 | 3.331 | 12,711,715 | -5,029 | 4.18% | 42,344,334 |
| 2012-05-24 | 2012-05-22 | 3.381 | 12,716,744 | +8,046 | 4.18% | 42,993,341 |
| 2012-05-23 | 2012-05-21 | 3.480 | 12,708,698 | +7,542 | 4.18% | 44,229,849 |
| 2012-05-22 | 2012-05-18 | 3.431 | 12,701,156 | +6,034 | 4.18% | 43,572,121 |
| 2012-05-21 | 2012-05-17 | 3.381 | 12,695,122 | -1,005 | 4.18% | 42,920,241 |
| 2012-05-18 | 2012-05-16 | 3.381 | 12,696,127 | -25,142 | 4.18% | 42,923,638 |
| 2012-05-17 | 2012-05-15 | 3.381 | 12,721,269 | -19,611 | 4.18% | 43,008,640 |
| 2012-05-14 | 2012-05-10 | 3.460 | 12,740,880 | -70,189 | 4.19% | 44,088,469 |
| 2012-05-11 | 2012-05-09 | 3.460 | 12,811,069 | +1,012 | 4.19% | 44,331,351 |
| 2012-05-08 | 2012-05-04 | 3.510 | 12,810,057 | +5,057 | 4.19% | 44,961,104 |
| 2012-05-07 | 2012-05-03 | 3.559 | 12,805,000 | +6,069 | 4.19% | 45,576,360 |
| 2012-05-04 | 2012-05-02 | 3.658 | 12,798,931 | -8,092 | 4.19% | 46,820,169 |
| 2012-05-03 | 2012-04-30 | 3.658 | 12,807,023 | -10,114 | 4.19% | 46,849,770 |
| 2012-05-02 | 2012-04-27 | 3.708 | 12,817,137 | +11,126 | 4.19% | 47,520,374 |
| 2012-04-30 | 2012-04-26 | 3.708 | 12,806,011 | +8,597 | 4.19% | 47,479,123 |
| 2012-04-26 | 2012-04-24 | 3.708 | 12,797,414 | -11,126 | 4.19% | 47,447,249 |
| 2012-04-23 | 2012-04-19 | 3.708 | 12,808,540 | +20,229 | 4.19% | 47,488,500 |
| 2012-04-19 | 2012-04-17 | 3.609 | 12,788,311 | -26,803 | 4.18% | 46,149,139 |
| 2012-04-18 | 2012-04-16 | 3.559 | 12,815,114 | +53,606 | 4.19% | 45,612,358 |
| 2012-04-17 | 2012-04-13 | 3.609 | 12,761,508 | +80,916 | 4.17% | 46,052,415 |
| 2012-04-12 | 2012-04-10 | 3.609 | 12,680,592 | +17,194 | 4.15% | 45,760,414 |
| 2012-04-11 | 2012-04-05 | 3.658 | 12,663,398 | +2,023 | 4.14% | 46,324,371 |
| 2012-04-02 | 2012-03-29 | 3.708 | 12,661,375 | -7,080 | 4.14% | 46,942,876 |
| 2012-03-30 | 2012-03-28 | 3.708 | 12,668,455 | -20,229 | 4.14% | 46,969,125 |
| 2012-03-27 | 2012-03-23 | 3.806 | 12,688,684 | -19,217 | 4.15% | 48,298,636 |
| 2012-03-26 | 2012-03-22 | 3.806 | 12,707,901 | -1,012 | 4.16% | 48,371,784 |
| 2012-03-23 | 2012-03-21 | 3.806 | 12,708,913 | -32,366 | 4.16% | 48,375,636 |
| 2012-03-22 | 2012-03-20 | 3.856 | 12,741,279 | +70,801 | 4.17% | 49,128,690 |
| 2012-03-21 | 2012-03-19 | 3.955 | 12,670,478 | -4,046 | 4.14% | 50,108,401 |
| 2012-03-20 | 2012-03-16 | 4.004 | 12,674,524 | -10,114 | 4.15% | 50,750,957 |
| 2012-03-19 | 2012-03-15 | 3.955 | 12,684,638 | +10,114 | 4.15% | 50,164,400 |
| 2012-03-16 | 2012-03-14 | 3.905 | 12,674,524 | -15,171 | 4.15% | 49,497,847 |
| 2012-03-15 | 2012-03-13 | 3.955 | 12,689,695 | -27,815 | 4.15% | 50,184,399 |
| 2012-03-14 | 2012-03-12 | 3.856 | 12,717,510 | -60,687 | 4.16% | 49,037,040 |
| 2012-03-13 | 2012-03-09 | 3.806 | 12,778,197 | -21,240 | 4.18% | 48,639,361 |
| 2012-03-09 | 2012-03-07 | 3.658 | 12,799,437 | -20,229 | 4.18% | 46,822,020 |
| 2012-03-08 | 2012-03-06 | 3.708 | 12,819,666 | +28,320 | 4.19% | 47,529,750 |
| 2012-03-07 | 2012-03-05 | 3.806 | 12,791,346 | -36,412 | 4.18% | 48,689,412 |
| 2012-03-02 | 2012-02-29 | 3.856 | 12,827,758 | -505 | 4.19% | 49,462,142 |
| 2012-03-01 | 2012-02-28 | 3.806 | 12,828,263 | +20,229 | 4.19% | 48,829,934 |
| 2012-02-28 | 2012-02-24 | 3.757 | 12,808,034 | +505 | 4.18% | 48,119,779 |
| 2012-02-27 | 2012-02-23 | 3.708 | 12,807,529 | -9,103 | 4.18% | 47,484,751 |
| 2012-02-17 | 2012-02-15 | 3.658 | 12,816,632 | -10,114 | 4.19% | 46,884,921 |
| 2012-02-16 | 2012-02-14 | 3.757 | 12,826,746 | +16,183 | 4.19% | 48,190,080 |
| 2012-02-15 | 2012-02-13 | 3.708 | 12,810,563 | -6,069 | 4.18% | 47,496,000 |
| 2012-02-14 | 2012-02-10 | 3.510 | 12,816,632 | +10,621 | 4.19% | 44,984,181 |
| 2012-02-10 | 2012-02-08 | 3.757 | 12,806,011 | +45,515 | 4.18% | 48,112,178 |
| 2012-02-09 | 2012-02-07 | 3.708 | 12,760,496 | -39,447 | 4.17% | 47,310,373 |
| 2012-02-08 | 2012-02-06 | 3.708 | 12,799,943 | +3,540 | 4.18% | 47,456,626 |
| 2012-02-07 | 2012-02-03 | 3.708 | 12,796,403 | -31,355 | 4.18% | 47,443,501 |
| 2012-02-06 | 2012-02-02 | 3.609 | 12,827,758 | +25,287 | 4.19% | 46,291,492 |
| 2012-02-03 | 2012-02-01 | 3.559 | 12,802,471 | +76,364 | 4.18% | 45,567,358 |
| 2012-02-02 | 2012-01-31 | 3.955 | 12,726,107 | -13,149 | 4.16% | 50,328,399 |
| 2012-01-31 | 2012-01-27 | 4.004 | 12,739,256 | -10,115 | 4.16% | 51,010,155 |
| 2012-01-30 | 2012-01-26 | 3.955 | 12,749,371 | -5,057 | 4.16% | 50,420,402 |
| 2012-01-27 | 2012-01-20 | 3.856 | 12,754,428 | -20,734 | 4.17% | 49,179,391 |
| 2012-01-26 | 2012-01-19 | 3.658 | 12,775,162 | -24,781 | 4.17% | 46,733,219 |
| 2012-01-20 | 2012-01-18 | 3.559 | 12,799,943 | -506 | 4.18% | 45,558,361 |
| 2012-01-19 | 2012-01-17 | 3.658 | 12,800,449 | +29,838 | 4.18% | 46,825,722 |
| 2012-01-18 | 2012-01-16 | 3.757 | 12,770,611 | -10,114 | 4.17% | 47,979,180 |
| 2012-01-17 | 2012-01-13 | 3.806 | 12,780,725 | +505 | 4.17% | 48,648,984 |
| 2012-01-16 | 2012-01-12 | 3.856 | 12,780,220 | -505 | 4.17% | 49,278,841 |
| 2012-01-13 | 2012-01-11 | 3.955 | 12,780,725 | -43,493 | 4.17% | 50,544,399 |
| 2012-01-12 | 2012-01-10 | 3.955 | 12,824,218 | +23,264 | 4.19% | 50,716,402 |
| 2012-01-11 | 2012-01-09 | 4.103 | 12,800,954 | +82,938 | 4.18% | 52,522,814 |
| 2012-01-05 | 2012-01-03 | 3.510 | 12,718,016 | -10,114 | 4.15% | 44,638,056 |
| 2012-01-04 | 2011-12-30 | 3.806 | 12,728,130 | +15,171 | 4.16% | 48,448,784 |
| 2012-01-03 | 2011-12-29 | 4.054 | 12,712,959 | -76,869 | 4.15% | 51,533,312 |
| 2011-12-30 | 2011-12-28 | 4.103 | 12,789,828 | +2,528 | 4.18% | 52,477,164 |
| 2011-12-29 | 2011-12-23 | 4.449 | 12,787,300 | -10,114 | 4.18% | 56,891,701 |
| 2011-12-23 | 2011-12-21 | 4.400 | 12,797,414 | +104,684 | 4.18% | 56,304,069 |
| 2011-12-22 | 2011-12-20 | 4.400 | 12,692,730 | +35,401 | 4.15% | 55,843,497 |
| 2011-12-21 | 2011-12-19 | 4.400 | 12,657,329 | +74,847 | 4.13% | 55,687,745 |
| 2011-12-20 | 2011-12-16 | 4.499 | 12,582,482 | -62,710 | 4.11% | 56,602,455 |
| 2011-12-19 | 2011-12-15 | 4.350 | 12,645,192 | -9,103 | 4.13% | 55,009,241 |
| 2011-12-16 | 2011-12-14 | 4.400 | 12,654,295 | +15,172 | 4.13% | 55,674,396 |
| 2011-12-14 | 2011-12-12 | 4.400 | 12,639,123 | -95,076 | 4.13% | 55,607,645 |
| 2011-12-12 | 2011-12-08 | 4.548 | 12,734,199 | -78,387 | 4.16% | 57,914,461 |
| 2011-12-09 | 2011-12-07 | 4.499 | 12,812,586 | +1,012 | 4.18% | 57,637,581 |
| 2011-12-08 | 2011-12-06 | 4.548 | 12,811,574 | +12,137 | 4.18% | 58,266,358 |
| 2011-12-07 | 2011-12-05 | 4.548 | 12,799,437 | -127,948 | 4.18% | 58,211,160 |
| 2011-12-06 | 2011-12-02 | 4.449 | 12,927,385 | -31,102 | 4.22% | 57,514,950 |
| 2011-12-05 | 2011-12-01 | 4.548 | 12,958,487 | -19,217 | 4.23% | 58,934,511 |
| 2011-12-02 | 2011-11-30 | 4.548 | 12,977,704 | -19,218 | 4.24% | 59,021,908 |
| 2011-12-01 | 2011-11-29 | 4.548 | 12,996,922 | -13,149 | 4.24% | 59,109,311 |
| 2011-11-30 | 2011-11-28 | 4.597 | 13,010,071 | -5,057 | 4.25% | 59,812,254 |
| 2011-11-29 | 2011-11-25 | 4.597 | 13,015,128 | -13,149 | 4.24% | 59,835,503 |
| 2011-11-28 | 2011-11-24 | 4.548 | 13,028,277 | -84,455 | 4.24% | 59,251,912 |
| 2011-11-25 | 2011-11-23 | 4.597 | 13,112,732 | -7,586 | 4.27% | 60,284,226 |
| 2011-11-24 | 2011-11-22 | 4.696 | 13,120,318 | +10,620 | 4.27% | 61,616,287 |
| 2011-11-23 | 2011-11-21 | 4.696 | 13,109,698 | -50,825 | 4.27% | 61,566,413 |
| 2011-11-22 | 2011-11-18 | 4.746 | 13,160,523 | -7,080 | 4.29% | 62,455,680 |
| 2011-11-18 | 2011-11-16 | 4.548 | 13,167,603 | -18,712 | 4.29% | 59,885,559 |
| 2011-11-17 | 2011-11-15 | 4.400 | 13,186,315 | -10,620 | 4.29% | 58,015,095 |
| 2011-11-16 | 2011-11-14 | 4.350 | 13,196,935 | -146,154 | 4.30% | 57,409,439 |
| 2011-11-15 | 2011-11-11 | 4.152 | 13,343,089 | +10,114 | 4.35% | 55,406,820 |
| 2011-11-11 | 2011-11-09 | 4.251 | 13,332,975 | -10,114 | 4.34% | 56,683,032 |
| 2011-11-07 | 2011-11-03 | 4.400 | 13,343,089 | +4,552 | 4.35% | 58,704,845 |
| 2011-11-02 | 2011-10-31 | 4.400 | 13,338,537 | +10,114 | 4.34% | 58,684,818 |
| 2011-11-01 | 2011-10-28 | 4.449 | 13,328,423 | +10,114 | 4.34% | 59,299,200 |
| 2011-10-27 | 2011-10-25 | 4.449 | 13,318,309 | +49,056 | 4.34% | 59,254,202 |
| 2011-10-26 | 2011-10-24 | 4.449 | 13,269,253 | -48,550 | 4.32% | 59,035,948 |
| 2011-10-25 | 2011-10-21 | 4.449 | 13,317,803 | -506 | 4.34% | 59,251,951 |
| 2011-10-24 | 2011-10-20 | 4.449 | 13,318,309 | -11,125 | 4.34% | 59,254,202 |
| 2011-10-21 | 2011-10-19 | 4.449 | 13,329,434 | -1,012 | 4.34% | 59,303,698 |
| 2011-10-20 | 2011-10-18 | 4.449 | 13,330,446 | +5,563 | 4.34% | 59,308,200 |
| 2011-10-19 | 2011-10-17 | 4.548 | 13,324,883 | -10,114 | 4.34% | 60,600,860 |
| 2011-10-18 | 2011-10-14 | 4.548 | 13,334,997 | -141,097 | 4.34% | 60,646,858 |
| 2011-10-17 | 2011-10-13 | 4.449 | 13,476,094 | -92,042 | 4.39% | 59,956,200 |
| 2011-10-14 | 2011-10-12 | 4.499 | 13,568,136 | -26,297 | 4.42% | 61,036,432 |
| 2011-10-13 | 2011-10-11 | 4.449 | 13,594,433 | -63,216 | 4.43% | 60,482,699 |
| 2011-10-12 | 2011-10-10 | 4.449 | 13,657,649 | +12,138 | 4.45% | 60,763,952 |
| 2011-10-07 | 2011-10-04 | 4.350 | 13,645,511 | -506 | 4.44% | 59,360,839 |
| 2011-10-04 | 2011-09-30 | 4.597 | 13,646,017 | -19,723 | 4.44% | 62,735,940 |
| 2011-10-03 | 2011-09-28 | 4.597 | 13,665,740 | -1,012 | 4.45% | 62,826,615 |
| 2011-09-27 | 2011-09-23 | 4.647 | 13,666,752 | -25,791 | 4.45% | 63,506,872 |
| 2011-09-23 | 2011-09-21 | 4.647 | 13,692,543 | -135,534 | 4.46% | 63,626,718 |
| 2011-09-22 | 2011-09-20 | 4.746 | 13,828,077 | -262,976 | 4.50% | 65,623,680 |
| 2011-09-21 | 2011-09-19 | 4.894 | 14,091,053 | -43,998 | 4.59% | 68,961,421 |
| 2011-09-20 | 2011-09-16 | 5.042 | 14,135,051 | +3,540 | 4.60% | 71,273,011 |
| 2011-09-19 | 2011-09-15 | 4.548 | 14,131,511 | -638,727 | 4.60% | 64,269,361 |
| 2011-09-16 | 2011-09-14 | 4.152 | 14,770,238 | -86,479 | 4.81% | 61,333,018 |
| 2011-09-14 | 2011-09-09 | 4.597 | 14,856,717 | -50,572 | 4.84% | 68,301,990 |
| 2011-09-12 | 2011-09-08 | 4.696 | 14,907,289 | -211,898 | 4.86% | 70,008,348 |
| 2011-09-08 | 2011-09-06 | 4.845 | 15,119,187 | -35,906 | 4.92% | 73,245,689 |
| 2011-09-07 | 2011-09-05 | 4.894 | 15,155,093 | -124,408 | 4.94% | 74,168,818 |
| 2011-09-06 | 2011-09-02 | 4.943 | 15,279,501 | +10,114 | 4.98% | 75,532,999 |
| 2011-09-05 | 2011-09-01 | 4.943 | 15,269,387 | +40,458 | 4.97% | 75,483,001 |
| 2011-09-02 | 2011-08-31 | 4.943 | 15,228,929 | +40,458 | 4.96% | 75,283,000 |
| 2011-09-01 | 2011-08-30 | 4.943 | 15,188,471 | +46,021 | 4.95% | 75,082,999 |
| 2011-08-30 | 2011-08-26 | 5.042 | 15,142,450 | +69,789 | 4.93% | 76,352,608 |
| 2011-08-26 | 2011-08-24 | 4.943 | 15,072,661 | +11,126 | 4.91% | 74,510,502 |
| 2011-08-25 | 2011-08-23 | 4.943 | 15,061,535 | -1,011 | 4.91% | 74,455,501 |
| 2011-08-24 | 2011-08-22 | 4.845 | 15,062,546 | -95,076 | 4.91% | 72,971,289 |
| 2011-08-23 | 2011-08-19 | 4.845 | 15,157,622 | -63,215 | 4.94% | 73,431,890 |
| 2011-08-22 | 2011-08-18 | 4.845 | 15,220,837 | -173,969 | 4.96% | 73,738,138 |
| 2011-08-19 | 2011-08-17 | 4.845 | 15,394,806 | -506 | 5.01% | 74,580,940 |
| 2011-08-16 | 2011-08-12 | 4.943 | 15,395,312 | -9,608 | 5.01% | 76,105,501 |
| 2011-08-15 | 2011-08-11 | 4.845 | 15,404,920 | +17,194 | 5.02% | 74,629,938 |
| 2011-08-12 | 2011-08-10 | 4.845 | 15,387,726 | +8,092 | 5.01% | 74,546,641 |
| 2011-08-11 | 2011-08-09 | 4.845 | 15,379,634 | -8,092 | 5.01% | 74,507,438 |
| 2011-08-09 | 2011-08-05 | 4.894 | 15,387,726 | +5,057 | 5.01% | 75,307,321 |
| 2011-08-08 | 2011-08-04 | 4.943 | 15,382,669 | -208,357 | 5.01% | 76,043,002 |
| 2011-08-05 | 2011-08-03 | 5.240 | 15,591,026 | +1,011 | 5.08% | 81,697,378 |
| 2011-08-02 | 2011-07-29 | 5.141 | 15,590,015 | +10,114 | 5.08% | 80,150,720 |
| 2011-07-29 | 2011-07-27 | 5.339 | 15,579,901 | -3,540 | 5.07% | 83,179,443 |
| 2011-07-28 | 2011-07-26 | 5.240 | 15,583,441 | +1,518 | 5.08% | 81,657,632 |
| 2011-07-27 | 2011-07-25 | 5.240 | 15,581,923 | +12,137 | 5.08% | 81,649,678 |
| 2011-07-22 | 2011-07-20 | 5.438 | 15,569,786 | +506 | 5.07% | 84,664,800 |
| 2011-07-21 | 2011-07-19 | 5.438 | 15,569,280 | +1,011 | 5.07% | 84,662,048 |
| 2011-07-19 | 2011-07-15 | 5.438 | 15,568,269 | +23,769 | 5.07% | 84,656,551 |
| 2011-07-18 | 2011-07-14 | 5.438 | 15,544,500 | +1,012 | 5.06% | 84,527,300 |
| 2011-07-15 | 2011-07-13 | 5.438 | 15,543,488 | -36,413 | 5.06% | 84,521,797 |
| 2011-07-14 | 2011-07-12 | 5.537 | 15,579,901 | -56,135 | 5.07% | 86,260,163 |
| 2011-07-13 | 2011-07-11 | 5.438 | 15,636,036 | +5,057 | 5.09% | 85,025,051 |
| 2011-07-12 | 2011-07-08 | 5.537 | 15,630,979 | +2,529 | 5.09% | 86,542,963 |
| 2011-07-11 | 2011-07-07 | 5.635 | 15,628,450 | -6,574 | 5.09% | 88,074,121 |
| 2011-07-08 | 2011-07-06 | 5.537 | 15,635,024 | +80,915 | 5.09% | 86,565,358 |
| 2011-07-07 | 2011-07-05 | 5.438 | 15,554,109 | +75,353 | 5.07% | 84,579,552 |
| 2011-07-06 | 2011-07-04 | 5.537 | 15,478,756 | +43,998 | 5.04% | 85,700,160 |
| 2011-07-05 | 2011-06-30 | 5.537 | 15,434,758 | -18,206 | 5.03% | 85,456,559 |
| 2011-07-04 | 2011-06-29 | 5.438 | 15,452,964 | +41,975 | 5.03% | 84,029,549 |
| 2011-06-28 | 2011-06-24 | 5.537 | 15,410,989 | +8,597 | 5.02% | 85,324,959 |
| 2011-06-27 | 2011-06-23 | 5.537 | 15,402,392 | +78,893 | 5.02% | 85,277,361 |
| 2011-06-24 | 2011-06-22 | 5.438 | 15,323,499 | +46,021 | 4.99% | 83,325,549 |
| 2011-06-22 | 2011-06-20 | 5.537 | 15,277,478 | -6,069 | 4.98% | 84,585,758 |
| 2011-06-20 | 2011-06-16 | 5.438 | 15,283,547 | +151,717 | 4.98% | 83,108,300 |
| 2011-06-17 | 2011-06-15 | 5.635 | 15,131,830 | -24,275 | 4.93% | 85,275,419 |
| 2011-06-16 | 2011-06-14 | 5.537 | 15,156,105 | +4,046 | 4.94% | 83,913,761 |
| 2011-06-15 | 2011-06-13 | 5.635 | 15,152,059 | +589,167 | 4.94% | 85,389,419 |
| 2011-06-14 | 2011-06-10 | 5.537 | 14,562,892 | -6,575 | 4.74% | 80,629,359 |
| 2011-06-13 | 2011-06-09 | 5.537 | 14,569,467 | -2,528 | 4.75% | 80,665,762 |
| 2011-06-10 | 2011-06-08 | 5.734 | 14,571,995 | +59,675 | 4.75% | 83,561,179 |
| 2011-06-09 | 2011-06-07 | 5.635 | 14,512,320 | +7,080 | 4.73% | 81,784,171 |
| 2011-06-08 | 2011-06-03 | 5.734 | 14,505,240 | +2,529 | 4.72% | 83,178,381 |
| 2011-06-03 | 2011-06-01 | 5.734 | 14,502,711 | +17,700 | 4.72% | 83,163,879 |
| 2011-06-02 | 2011-05-31 | 5.537 | 14,485,011 | +4,552 | 4.72% | 80,198,161 |
| 2011-06-01 | 2011-05-30 | 5.537 | 14,480,459 | +10,620 | 4.72% | 80,172,958 |
| 2011-05-31 | 2011-05-27 | 5.042 | 14,469,839 | -12,643 | 4.71% | 72,961,109 |
| 2011-05-30 | 2011-05-26 | 5.042 | 14,482,482 | +41,975 | 4.72% | 73,024,859 |
| 2011-05-27 | 2011-05-25 | 5.141 | 14,440,507 | +15,677 | 4.70% | 74,240,919 |
| 2011-05-26 | 2011-05-24 | 5.240 | 14,424,830 | +23,769 | 4.70% | 75,586,481 |
| 2011-05-25 | 2011-05-23 | 5.240 | 14,401,061 | -26,803 | 4.69% | 75,461,931 |
| 2011-05-24 | 2011-05-20 | 5.141 | 14,427,864 | +23,010 | 4.70% | 74,175,919 |
| 2011-05-23 | 2011-05-19 | 5.042 | 14,404,854 | +22,758 | 4.69% | 72,633,436 |
| 2011-05-20 | 2011-05-18 | 5.042 | 14,382,096 | +59,169 | 4.68% | 72,518,684 |
| 2011-05-19 | 2011-05-17 | 5.042 | 14,322,927 | +16,183 | 4.66% | 72,220,336 |
| 2011-05-18 | 2011-05-16 | 4.943 | 14,306,744 | +23,264 | 4.66% | 70,724,252 |
| 2011-05-17 | 2011-05-13 | 5.141 | 14,283,480 | -22,252 | 4.65% | 73,433,618 |
| 2011-05-16 | 2011-05-12 | 5.240 | 14,305,732 | +20,229 | 4.66% | 74,962,404 |
| 2011-05-13 | 2011-05-11 | 5.339 | 14,285,503 | +505 | 4.65% | 76,268,789 |
| 2011-05-11 | 2011-05-06 | 5.339 | 14,284,998 | -10,114 | 4.65% | 76,266,092 |
| 2011-05-09 | 2011-05-05 | 5.339 | 14,295,112 | +8,092 | 4.66% | 76,320,090 |
| 2011-05-06 | 2011-05-04 | 5.240 | 14,287,020 | +30,343 | 4.65% | 74,864,353 |
| 2011-05-04 | 2011-04-29 | 5.141 | 14,256,677 | +2,023 | 4.64% | 73,295,820 |
| 2011-05-03 | 2011-04-28 | 5.003 | 14,254,654 | +18,206 | 4.64% | 71,312,350 |
| 2011-04-29 | 2011-04-27 | 5.003 | 14,236,448 | -17,224 | 4.64% | 71,221,270 |
| 2011-04-28 | 2011-04-26 | 5.395 | 14,253,672 | +28,035 | 4.61% | 76,900,178 |
| 2011-04-27 | 2011-04-21 | 5.297 | 14,225,637 | +27,015 | 4.60% | 75,353,491 |
| 2011-04-26 | 2011-04-20 | 5.199 | 14,198,622 | +22,428 | 4.59% | 73,817,607 |
| 2011-04-21 | 2011-04-19 | 5.199 | 14,176,194 | +27,015 | 4.58% | 73,701,005 |
| 2011-04-20 | 2011-04-18 | 5.101 | 14,149,179 | -65,244 | 4.57% | 72,172,621 |
| 2011-04-19 | 2011-04-15 | 5.199 | 14,214,423 | +50,462 | 4.59% | 73,899,755 |
| 2011-04-18 | 2011-04-14 | 5.395 | 14,163,961 | -7,136 | 4.58% | 76,416,177 |
| 2011-04-15 | 2011-04-13 | 5.493 | 14,171,097 | +12,234 | 4.58% | 77,844,761 |
| 2011-04-14 | 2011-04-12 | 5.591 | 14,158,863 | -5,098 | 4.58% | 79,166,442 |
| 2011-04-13 | 2011-04-11 | 5.297 | 14,163,961 | +3,313 | 4.58% | 75,026,792 |
| 2011-04-12 | 2011-04-08 | 5.591 | 14,160,648 | +47,914 | 4.58% | 79,176,423 |
| 2011-04-11 | 2011-04-07 | 5.591 | 14,112,734 | +155,975 | 4.56% | 78,908,521 |
| 2011-04-08 | 2011-04-06 | 5.787 | 13,956,759 | +21,408 | 4.51% | 80,774,538 |
| 2011-04-06 | 2011-04-01 | 6.082 | 13,935,351 | -10,194 | 4.50% | 84,751,520 |
| 2011-04-04 | 2011-03-31 | 5.787 | 13,945,545 | -10,195 | 4.51% | 80,709,637 |
| 2011-04-01 | 2011-03-30 | 5.787 | 13,955,740 | +3,772 | 4.51% | 80,768,641 |
| 2011-03-31 | 2011-03-29 | 5.886 | 13,951,968 | +22,428 | 4.51% | 82,115,400 |
| 2011-03-30 | 2011-03-28 | 5.984 | 13,929,540 | +166,169 | 4.50% | 83,349,789 |
| 2011-03-29 | 2011-03-25 | 5.886 | 13,763,371 | +68,302 | 4.45% | 81,005,398 |
| 2011-03-28 | 2011-03-24 | 5.689 | 13,695,069 | -9,888 | 4.43% | 77,916,621 |
| 2011-03-25 | 2011-03-23 | 5.395 | 13,704,957 | +32,367 | 4.43% | 73,939,798 |
| 2011-03-24 | 2011-03-22 | 5.297 | 13,672,590 | +42,816 | 4.42% | 72,423,989 |
| 2011-03-23 | 2011-03-21 | 5.591 | 13,629,774 | +15,802 | 4.40% | 76,208,147 |
| 2011-03-22 | 2011-03-18 | 5.689 | 13,613,972 | +8,155 | 4.40% | 77,455,228 |
| 2011-03-21 | 2011-03-17 | 5.591 | 13,605,817 | +41,797 | 4.40% | 76,074,196 |
| 2011-03-18 | 2011-03-16 | 5.886 | 13,564,020 | +65,245 | 4.38% | 79,832,102 |
| 2011-03-16 | 2011-03-14 | 5.984 | 13,498,775 | +48,933 | 4.36% | 80,772,232 |
| 2011-03-15 | 2011-03-11 | 6.376 | 13,449,842 | +1,070,260 | 4.35% | 85,756,773 |
| 2011-03-14 | 2011-03-10 | 6.278 | 12,379,582 | +10,194 | 4.00% | 77,718,399 |
| 2011-03-11 | 2011-03-09 | 6.278 | 12,369,388 | +22,428 | 4.00% | 77,654,402 |
| 2011-03-10 | 2011-03-08 | 6.278 | 12,346,960 | +24,467 | 3.99% | 77,513,600 |
| 2011-03-09 | 2011-03-07 | 6.376 | 12,322,493 | -9,175 | 3.98% | 78,568,747 |
| 2011-03-08 | 2011-03-04 | 6.082 | 12,331,668 | +121,823 | 3.98% | 74,998,298 |
| 2011-03-07 | 2011-03-03 | 5.984 | 12,209,845 | +38,229 | 3.95% | 73,059,699 |
| 2011-03-04 | 2011-03-02 | 5.297 | 12,171,616 | +5,607 | 3.93% | 64,473,299 |
| 2011-03-03 | 2011-03-01 | 5.395 | 12,166,009 | +96,337 | 3.93% | 65,636,999 |
| 2011-03-02 | 2011-02-28 | 5.886 | 12,069,672 | -7,136 | 3.90% | 71,037,000 |
| 2011-03-01 | 2011-02-25 | 6.278 | 12,076,808 | -25,996 | 3.90% | 75,817,599 |
| 2011-02-28 | 2011-02-24 | 6.278 | 12,102,804 | -17,330 | 3.91% | 75,980,801 |
| 2011-02-25 | 2011-02-23 | 6.670 | 12,120,134 | +30,583 | 3.92% | 80,845,198 |
| 2011-02-24 | 2011-02-22 | 6.867 | 12,089,551 | -18,350 | 3.91% | 83,012,999 |
| 2011-02-23 | 2011-02-21 | 6.867 | 12,107,901 | +10,704 | 3.91% | 83,139,000 |
| 2011-02-22 | 2011-02-18 | 6.965 | 12,097,197 | -3,058 | 3.91% | 84,252,150 |
| 2011-02-21 | 2011-02-17 | 6.867 | 12,100,255 | -17,331 | 3.91% | 83,086,498 |
| 2011-02-18 | 2011-02-16 | 6.965 | 12,117,586 | +18,860 | 3.92% | 84,394,152 |
| 2011-02-17 | 2011-02-15 | 7.161 | 12,098,726 | +14,782 | 3.91% | 86,636,399 |
| 2011-02-16 | 2011-02-14 | 7.161 | 12,083,944 | +8,665 | 3.90% | 86,530,549 |
| 2011-02-15 | 2011-02-11 | 7.259 | 12,075,279 | -12,743 | 3.90% | 87,653,000 |
| 2011-02-14 | 2011-02-10 | 7.009 | 12,088,022 | +23,957 | 3.91% | 84,727,227 |
| 2011-02-11 | 2011-02-09 | 7.103 | 12,064,065 | -808,323 | 3.90% | 85,686,766 |
| 2011-02-10 | 2011-02-08 | 7.103 | 12,872,388 | -391,094 | 4.36% | 91,427,997 |
| 2011-02-09 | 2011-02-07 | 7.290 | 13,263,482 | -13,911 | 4.49% | 96,684,898 |
| 2011-02-08 | 2011-02-02 | 7.196 | 13,277,393 | +21,401 | 4.50% | 95,545,453 |
| 2011-02-07 | 2011-01-31 | 7.103 | 13,255,992 | +10,544,872 | 4.49% | 94,152,600 |
| 2011-01-19 | 2011-01-17 | 6.448 | 2,711,120 | -10,844,479 | 0.92% | 17,482,532 |
| 2011-01-18 | 2011-01-14 | 6.336 | 13,555,599 | -16,050 | 4.59% | 85,892,431 |
| 2011-01-17 | 2011-01-13 | 6.374 | 13,571,649 | +18,725 | 4.60% | 86,501,469 |
| 2011-01-14 | 2011-01-12 | 6.355 | 13,552,924 | -45,476 | 4.59% | 86,128,802 |
| 2011-01-13 | 2011-01-11 | 6.187 | 13,598,400 | +24,076 | 4.61% | 84,130,272 |
| 2011-01-12 | 2011-01-10 | 6.299 | 13,574,324 | -21,401 | 4.60% | 85,503,639 |
| 2011-01-11 | 2011-01-07 | 6.019 | 13,595,725 | -66,876 | 4.60% | 81,826,642 |
| 2011-01-10 | 2011-01-06 | 6.037 | 13,662,601 | -58,851 | 4.63% | 82,484,509 |
| 2011-01-07 | 2011-01-05 | 6.168 | 13,721,452 | -2,676 | 4.65% | 84,635,097 |
| 2011-01-06 | 2011-01-04 | 6.355 | 13,724,128 | -238,080 | 4.65% | 87,216,803 |
| 2011-01-05 | 2011-01-03 | 6.299 | 13,962,208 | +18,726 | 4.73% | 87,946,891 |
| 2010-12-29 | 2010-12-24 | 6.542 | 13,943,482 | +160,503 | 4.72% | 91,216,997 |
| 2010-12-28 | 2010-12-22 | 6.355 | 13,782,979 | +26,751 | 4.67% | 87,590,801 |
| 2010-12-23 | 2010-12-21 | 6.523 | 13,756,228 | +395,909 | 4.66% | 89,734,878 |
| 2010-12-22 | 2010-12-20 | 6.523 | 13,360,319 | +34,775 | 4.52% | 87,152,277 |
| 2010-12-21 | 2010-12-17 | 6.561 | 13,325,544 | +40,126 | 4.51% | 87,423,573 |
| 2010-12-20 | 2010-12-16 | 6.561 | 13,285,418 | +66,877 | 4.50% | 87,160,322 |
| 2010-12-17 | 2010-12-15 | 6.542 | 13,218,541 | +227,380 | 4.48% | 86,474,499 |
| 2010-12-16 | 2010-12-14 | 6.505 | 12,991,161 | -13,375 | 4.47% | 84,501,359 |
| 2010-12-15 | 2010-12-13 | 6.374 | 13,004,536 | +18,725 | 4.47% | 82,886,867 |
| 2010-12-13 | 2010-12-09 | 6.374 | 12,985,811 | -5,350 | 4.47% | 82,767,520 |
| 2010-12-10 | 2010-12-08 | 6.355 | 12,991,161 | +21,400 | 4.47% | 82,558,799 |
| 2010-12-09 | 2010-12-07 | 6.430 | 12,969,761 | +561,763 | 4.46% | 83,392,482 |
| 2010-12-08 | 2010-12-06 | 6.355 | 12,407,998 | +13,375 | 4.27% | 78,852,800 |
| 2010-12-07 | 2010-12-03 | 6.505 | 12,394,623 | +80,252 | 4.26% | 80,621,162 |
| 2010-12-06 | 2010-12-02 | 6.486 | 12,314,371 | +56,176 | 4.24% | 79,868,990 |
| 2010-12-03 | 2010-12-01 | 6.318 | 12,258,195 | +195,280 | 4.22% | 77,442,562 |
| 2010-12-02 | 2010-11-30 | 6.486 | 12,062,915 | -26,751 | 4.15% | 78,238,088 |
| 2010-12-01 | 2010-11-29 | 6.448 | 12,089,666 | +189,929 | 4.16% | 77,959,651 |
| 2010-11-30 | 2010-11-26 | 6.131 | 11,899,737 | -80,251 | 4.09% | 72,953,762 |
| 2010-11-29 | 2010-11-25 | 5.962 | 11,979,988 | -40,126 | 4.12% | 71,430,477 |
| 2010-11-26 | 2010-11-24 | 5.850 | 12,020,114 | -5,350 | 4.13% | 70,321,708 |
| 2010-11-25 | 2010-11-23 | 5.794 | 12,025,464 | +13,375 | 4.14% | 69,678,697 |
| 2010-11-24 | 2010-11-22 | 5.888 | 12,012,089 | +34,776 | 4.13% | 70,723,799 |
| 2010-11-23 | 2010-11-19 | 5.888 | 11,977,313 | -13,376 | 4.12% | 70,519,048 |
| 2010-11-19 | 2010-11-17 | 5.738 | 11,990,689 | -16,050 | 4.18% | 68,804,842 |
| 2010-11-18 | 2010-11-16 | 5.626 | 12,006,739 | -152,478 | 4.18% | 67,550,420 |
| 2010-11-17 | 2010-11-15 | 5.757 | 12,159,217 | +13,375 | 4.29% | 69,999,157 |
| 2010-11-16 | 2010-11-12 | 5.981 | 12,145,842 | -2,675 | 4.29% | 72,646,399 |
| 2010-11-15 | 2010-11-11 | 5.888 | 12,148,517 | +34,776 | 4.29% | 71,527,049 |
| 2010-11-12 | 2010-11-10 | 5.682 | 12,113,741 | +90,952 | 4.28% | 68,831,677 |
| 2010-11-11 | 2010-11-09 | 5.663 | 12,022,789 | +133,753 | 4.24% | 68,090,158 |
| 2010-11-10 | 2010-11-08 | 5.794 | 11,889,036 | +29,425 | 4.20% | 68,888,198 |
| 2010-11-09 | 2010-11-05 | 5.607 | 11,859,611 | +123,053 | 4.19% | 66,501,001 |
| 2010-11-08 | 2010-11-04 | 5.327 | 11,736,558 | -98,977 | 4.14% | 62,520,450 |
| 2010-11-05 | 2010-11-03 | 5.346 | 11,835,535 | -147,129 | 4.25% | 63,268,919 |
| 2010-11-04 | 2010-11-02 | 5.327 | 11,982,664 | -85,601 | 4.34% | 63,831,453 |
| 2010-11-03 | 2010-11-01 | 5.047 | 12,068,265 | +104,327 | 4.38% | 60,903,898 |
| 2010-11-02 | 2010-10-29 | 5.047 | 11,963,938 | -21,401 | 4.34% | 60,377,400 |
| 2010-11-01 | 2010-10-28 | 5.028 | 11,985,339 | -13,375 | 4.39% | 60,261,382 |
| 2010-10-26 | 2010-10-22 | 4.916 | 11,998,714 | -50,826 | 4.40% | 58,983,011 |
| 2010-10-25 | 2010-10-21 | 4.972 | 12,049,540 | +18,725 | 4.42% | 59,908,520 |
| 2010-10-22 | 2010-10-20 | 5.028 | 12,030,815 | +77,577 | 4.41% | 60,490,032 |
| 2010-10-21 | 2010-10-19 | 4.972 | 11,953,238 | +50,826 | 4.38% | 59,429,721 |
| 2010-10-20 | 2010-10-18 | 5.047 | 11,902,412 | +40,126 | 4.36% | 60,066,901 |
| 2010-10-19 | 2010-10-15 | 5.140 | 11,862,286 | +24,076 | 4.35% | 60,973,001 |
| 2010-10-18 | 2010-10-14 | 5.196 | 11,838,210 | -34,776 | 4.34% | 61,513,059 |
| 2010-10-15 | 2010-10-13 | 5.215 | 11,872,986 | +18,725 | 4.35% | 61,915,680 |
| 2010-10-14 | 2010-10-12 | 5.215 | 11,854,261 | -10,700 | 4.39% | 61,818,032 |
| 2010-10-13 | 2010-10-11 | 5.196 | 11,864,961 | +32,101 | 4.39% | 61,652,061 |
| 2010-10-12 | 2010-10-08 | 5.121 | 11,832,860 | -5,350 | 4.38% | 60,600,579 |
| 2010-10-11 | 2010-10-07 | 4.991 | 11,838,210 | +34,775 | 4.38% | 59,079,089 |
| 2010-10-08 | 2010-10-06 | 5.047 | 11,803,435 | +26,751 | 4.37% | 59,567,403 |
| 2010-10-07 | 2010-10-05 | 5.047 | 11,776,684 | -21,400 | 4.36% | 59,432,400 |
| 2010-10-06 | 2010-10-04 | 5.047 | 11,798,084 | +61,526 | 4.37% | 59,540,398 |
| 2010-10-04 | 2010-09-29 | 5.140 | 11,736,558 | -18,725 | 4.35% | 60,326,750 |
| 2010-09-30 | 2010-09-28 | 5.121 | 11,755,283 | +16,050 | 4.35% | 60,203,278 |
| 2010-09-29 | 2010-09-27 | 5.159 | 11,739,233 | +13,375 | 4.35% | 60,559,920 |
| 2010-09-28 | 2010-09-24 | 5.196 | 11,725,858 | +21,401 | 4.34% | 60,929,261 |
| 2010-09-27 | 2010-09-22 | 5.234 | 11,704,457 | +21,400 | 4.33% | 61,255,599 |
| 2010-09-24 | 2010-09-21 | 5.234 | 11,683,057 | +2,675 | 4.33% | 61,143,601 |
| 2010-09-22 | 2010-09-20 | 5.215 | 11,680,382 | +34,776 | 4.32% | 60,911,281 |
| 2010-09-21 | 2010-09-17 | 5.140 | 11,645,606 | +321,007 | 4.31% | 59,859,250 |
| 2010-09-20 | 2010-09-16 | 5.103 | 11,324,599 | -10,700 | 4.19% | 57,785,911 |
| 2010-09-17 | 2010-09-15 | 5.065 | 11,335,299 | +5,350 | 4.20% | 57,416,770 |
| 2010-09-16 | 2010-09-14 | 5.028 | 11,329,949 | -37,451 | 4.20% | 56,966,131 |
| 2010-09-14 | 2010-09-10 | 5.271 | 11,367,400 | -8,025 | 4.21% | 59,916,541 |
| 2010-09-13 | 2010-09-09 | 5.215 | 11,375,425 | +5,350 | 4.21% | 59,320,980 |
| 2010-09-10 | 2010-09-08 | 5.290 | 11,370,075 | -40,126 | 4.21% | 60,143,161 |
| 2010-09-09 | 2010-09-07 | 5.234 | 11,410,201 | +2,675 | 4.22% | 59,715,602 |
| 2010-09-08 | 2010-09-06 | 5.159 | 11,407,526 | +34,776 | 4.22% | 58,848,722 |
| 2010-09-07 | 2010-09-03 | 4.710 | 11,372,750 | +8,025 | 4.21% | 53,567,641 |
| 2010-09-06 | 2010-09-02 | 4.673 | 11,364,725 | +56,177 | 4.21% | 53,105,002 |
| 2010-09-03 | 2010-09-01 | 4.654 | 11,308,548 | -18,726 | 4.19% | 52,631,128 |
| 2010-09-02 | 2010-08-31 | 4.598 | 11,327,274 | +214,005 | 4.19% | 52,083,121 |
| 2010-09-01 | 2010-08-30 | 4.673 | 11,113,269 | +286,231 | 4.11% | 51,930,000 |
| 2010-08-31 | 2010-08-27 | 4.766 | 10,827,038 | +179,229 | 4.02% | 51,604,352 |
| 2010-08-30 | 2010-08-26 | 4.654 | 10,647,809 | +21,401 | 3.95% | 49,555,982 |
| 2010-08-27 | 2010-08-25 | 4.934 | 10,626,408 | +40,126 | 3.95% | 52,435,679 |
| 2010-08-24 | 2010-08-20 | 5.084 | 10,586,282 | -160,504 | 3.93% | 53,820,639 |
| 2010-08-23 | 2010-08-19 | 5.140 | 10,746,786 | +29,426 | 3.99% | 55,239,251 |
| 2010-08-20 | 2010-08-18 | 5.140 | 10,717,360 | +34,776 | 3.98% | 55,087,999 |
| 2010-08-19 | 2010-08-17 | 5.215 | 10,682,584 | +125,727 | 3.97% | 55,707,928 |
| 2010-08-18 | 2010-08-16 | 5.290 | 10,556,857 | -13,375 | 3.92% | 55,841,562 |
| 2010-08-17 | 2010-08-13 | 5.383 | 10,570,232 | +5,350 | 3.93% | 56,900,161 |
| 2010-08-16 | 2010-08-12 | 5.364 | 10,564,882 | -16,050 | 3.95% | 56,673,891 |
| 2010-08-13 | 2010-08-11 | 5.140 | 10,580,932 | -96,302 | 3.95% | 54,386,749 |
| 2010-08-12 | 2010-08-10 | 5.308 | 10,677,234 | -2,675 | 3.99% | 56,677,879 |
| 2010-08-11 | 2010-08-09 | 5.420 | 10,679,909 | -10,701 | 4.03% | 57,889,798 |
| 2010-08-10 | 2010-08-06 | 5.439 | 10,690,610 | +29,426 | 4.03% | 58,147,622 |
| 2010-08-09 | 2010-08-05 | 5.477 | 10,661,184 | -40,126 | 4.02% | 58,386,111 |
| 2010-08-06 | 2010-08-04 | 5.477 | 10,701,310 | +24,076 | 4.04% | 58,605,861 |
| 2010-08-05 | 2010-08-03 | 5.439 | 10,677,234 | +32,100 | 4.03% | 58,074,869 |
| 2010-08-04 | 2010-08-02 | 5.551 | 10,645,134 | -26,750 | 4.02% | 59,094,093 |
| 2010-08-03 | 2010-07-30 | 5.551 | 10,671,884 | +219,355 | 4.03% | 59,242,589 |
| 2010-08-02 | 2010-07-29 | 5.495 | 10,452,529 | +26,750 | 3.94% | 57,438,779 |
| 2010-07-30 | 2010-07-28 | 5.514 | 10,425,779 | +2,675 | 3.93% | 57,486,652 |
| 2010-07-29 | 2010-07-27 | 5.570 | 10,423,104 | +45,476 | 3.93% | 58,056,362 |
| 2010-07-28 | 2010-07-26 | 5.458 | 10,377,628 | +82,927 | 3.92% | 56,639,242 |
| 2010-07-27 | 2010-07-23 | 5.458 | 10,294,701 | +5,350 | 3.88% | 56,186,642 |
| 2010-07-26 | 2010-07-22 | 5.439 | 10,289,351 | +5,351 | 3.88% | 55,965,122 |
| 2010-07-23 | 2010-07-21 | 5.570 | 10,284,000 | +10,700 | 3.88% | 57,281,557 |
| 2010-07-22 | 2010-07-20 | 5.570 | 10,273,300 | -10,700 | 3.88% | 57,221,959 |
| 2010-07-21 | 2010-07-19 | 5.607 | 10,284,000 | -500,237 | 3.88% | 57,665,997 |
| 2010-07-20 | 2010-07-16 | 5.589 | 10,784,237 | -72,226 | 4.07% | 60,269,432 |
| 2010-07-19 | 2010-07-15 | 5.402 | 10,856,463 | -45,476 | 4.10% | 58,643,878 |
| 2010-07-16 | 2010-07-14 | 5.477 | 10,901,939 | +21,400 | 4.11% | 59,704,608 |
| 2010-07-15 | 2010-07-13 | 5.589 | 10,880,539 | +24,076 | 4.11% | 60,807,631 |
| 2010-07-14 | 2010-07-12 | 5.663 | 10,856,463 | -200,630 | 4.10% | 61,484,758 |
| 2010-07-13 | 2010-07-09 | 5.402 | 11,057,093 | -34,776 | 4.17% | 59,727,631 |
| 2010-07-09 | 2010-07-07 | 5.420 | 11,091,869 | -45,476 | 4.19% | 60,122,802 |
| 2010-07-08 | 2010-07-06 | 5.420 | 11,137,345 | +82,927 | 4.20% | 60,369,302 |
| 2010-07-07 | 2010-07-05 | 5.159 | 11,054,418 | +18,726 | 4.17% | 57,027,121 |
| 2010-07-06 | 2010-07-02 | 4.860 | 11,035,692 | -42,801 | 4.16% | 53,630,199 |
| 2010-07-05 | 2010-06-30 | 4.860 | 11,078,493 | -69,552 | 4.18% | 53,838,199 |
| 2010-07-02 | 2010-06-29 | 4.897 | 11,148,045 | +133,753 | 4.21% | 54,592,941 |
| 2010-06-30 | 2010-06-28 | 5.084 | 11,014,292 | -34,776 | 4.16% | 55,996,641 |
| 2010-06-29 | 2010-06-25 | 5.234 | 11,049,068 | -8,025 | 4.17% | 57,825,602 |
| 2010-06-28 | 2010-06-24 | 5.215 | 11,057,093 | +34,776 | 4.17% | 57,660,931 |
| 2010-06-25 | 2010-06-23 | 5.196 | 11,022,317 | +88,277 | 4.16% | 57,273,560 |
| 2010-06-24 | 2010-06-22 | 5.346 | 10,934,040 | -125,728 | 4.13% | 58,449,820 |
| 2010-06-23 | 2010-06-21 | 5.402 | 11,059,768 | +5,350 | 4.17% | 59,742,081 |
| 2010-06-22 | 2010-06-18 | 5.458 | 11,054,418 | +93,627 | 4.17% | 60,333,042 |
| 2010-06-21 | 2010-06-17 | 5.439 | 10,960,791 | -5,350 | 4.14% | 59,617,172 |
| 2010-06-18 | 2010-06-15 | 5.514 | 10,966,141 | -40,126 | 4.14% | 60,466,151 |
| 2010-06-17 | 2010-06-14 | 5.420 | 11,006,267 | +48,151 | 4.15% | 59,658,802 |
| 2010-06-15 | 2010-06-11 | 5.234 | 10,958,116 | -45,476 | 4.14% | 57,349,602 |
| 2010-06-14 | 2010-06-10 | 5.234 | 11,003,592 | -2,675 | 4.15% | 57,587,602 |
| 2010-06-11 | 2010-06-09 | 5.234 | 11,006,267 | +69,552 | 4.15% | 57,601,602 |
| 2010-06-10 | 2010-06-08 | 5.346 | 10,936,715 | +50,826 | 4.13% | 58,464,120 |
| 2010-06-09 | 2010-06-07 | 5.607 | 10,885,889 | -16,050 | 4.11% | 61,041,000 |
| 2010-06-08 | 2010-06-04 | 5.776 | 10,901,939 | -56,177 | 4.11% | 62,964,928 |
| 2010-06-07 | 2010-06-03 | 5.663 | 10,958,116 | -5,350 | 4.14% | 62,060,462 |
| 2010-06-04 | 2010-06-02 | 5.663 | 10,963,466 | -24,075 | 4.14% | 62,090,762 |
| 2010-06-03 | 2010-06-01 | 5.776 | 10,987,541 | +13,375 | 4.15% | 63,459,329 |
| 2010-06-02 | 2010-05-31 | 5.682 | 10,974,166 | +232,730 | 4.14% | 62,356,480 |
| 2010-06-01 | 2010-05-28 | 5.402 | 10,741,436 | +125,728 | 4.09% | 58,022,532 |
| 2010-05-31 | 2010-05-27 | 5.402 | 10,615,708 | +26,751 | 4.05% | 57,343,381 |
| 2010-05-28 | 2010-05-26 | 5.402 | 10,588,957 | -82,927 | 4.04% | 57,198,878 |
| 2010-05-26 | 2010-05-24 | 5.234 | 10,671,884 | -24,076 | 4.07% | 55,851,599 |
| 2010-05-25 | 2010-05-20 | 4.486 | 10,695,960 | -13,375 | 4.08% | 47,980,801 |
| 2010-05-24 | 2010-05-19 | 4.654 | 10,709,335 | -131,078 | 4.08% | 49,842,330 |
| 2010-05-20 | 2010-05-18 | 5.065 | 10,840,413 | -101,652 | 4.13% | 54,910,020 |
| 2010-05-19 | 2010-05-17 | 5.290 | 10,942,065 | -21,401 | 4.17% | 57,879,159 |
| 2010-05-18 | 2010-05-14 | 5.364 | 10,963,466 | +115,028 | 4.18% | 58,812,042 |
| 2010-05-17 | 2010-05-13 | 5.383 | 10,848,438 | +24,075 | 4.14% | 58,397,759 |
| 2010-05-14 | 2010-05-12 | 5.364 | 10,824,363 | +21,401 | 4.13% | 58,065,842 |
| 2010-05-13 | 2010-05-11 | 5.327 | 10,802,962 | +29,426 | 4.12% | 57,547,200 |
| 2010-05-12 | 2010-05-10 | 5.402 | 10,773,536 | -37,451 | 4.11% | 58,195,928 |
| 2010-05-11 | 2010-05-07 | 5.402 | 10,810,987 | -61,527 | 4.12% | 58,398,229 |
| 2010-05-10 | 2010-05-06 | 5.570 | 10,872,514 | +786,468 | 4.14% | 60,559,562 |
| 2010-05-07 | 2010-05-05 | 5.589 | 10,086,046 | +331,707 | 3.84% | 56,367,480 |
| 2010-05-06 | 2010-05-04 | 5.589 | 9,754,339 | -668,765 | 3.72% | 54,513,682 |
| 2010-05-05 | 2010-05-03 | 5.607 | 10,423,104 | +10,701 | 3.97% | 58,446,002 |
| 2010-05-04 | 2010-04-30 | 5.598 | 10,412,403 | -165,854 | 3.97% | 58,288,688 |
| 2010-05-03 | 2010-04-29 | 5.505 | 10,578,257 | -171,272 | 4.04% | 58,233,466 |
| 2010-04-30 | 2010-04-28 | 5.356 | 10,749,529 | +5,377 | 4.08% | 57,576,961 |
| 2010-04-29 | 2010-04-27 | 5.393 | 10,744,152 | +80,654 | 4.08% | 57,947,801 |
| 2010-04-28 | 2010-04-26 | 5.356 | 10,663,498 | -209,700 | 4.05% | 57,116,159 |
| 2010-04-27 | 2010-04-23 | 5.375 | 10,873,198 | -134,423 | 4.13% | 58,441,581 |
| 2010-04-26 | 2010-04-22 | 5.356 | 11,007,621 | -787,718 | 4.19% | 58,959,362 |
| 2010-04-23 | 2010-04-21 | 5.412 | 11,795,339 | -760,833 | 4.49% | 63,836,671 |
| 2010-04-22 | 2010-04-20 | 4.947 | 12,556,172 | +1,013,548 | 4.77% | 62,116,319 |
| 2010-04-21 | 2010-04-19 | 4.575 | 11,542,624 | -373,695 | 4.39% | 52,808,821 |
| 2010-04-20 | 2010-04-16 | 4.501 | 11,916,319 | -927,518 | 4.53% | 53,632,038 |
| 2010-04-19 | 2010-04-15 | 4.482 | 12,843,837 | +26,884 | 4.88% | 57,567,669 |
| 2010-04-16 | 2010-04-14 | 4.333 | 12,816,953 | +180,127 | 4.87% | 55,540,212 |
| 2010-04-15 | 2010-04-13 | 4.092 | 12,636,826 | +435,530 | 4.81% | 51,704,400 |
| 2010-04-14 | 2010-04-12 | 3.924 | 12,201,296 | -129,046 | 4.64% | 47,880,121 |
| 2010-04-13 | 2010-04-09 | 3.682 | 12,330,342 | +330,680 | 4.69% | 45,405,361 |
| 2010-04-12 | 2010-04-08 | 3.589 | 11,999,662 | -715,129 | 4.56% | 43,071,812 |
| 2010-04-09 | 2010-04-07 | 3.645 | 12,714,791 | -129,046 | 4.83% | 46,348,119 |
| 2010-04-08 | 2010-04-01 | 3.813 | 12,843,837 | +13,442 | 4.88% | 48,968,349 |
| 2010-04-07 | 2010-03-31 | 3.813 | 12,830,395 | -239,273 | 4.88% | 48,917,100 |
| 2010-04-01 | 2010-03-30 | 3.813 | 13,069,668 | -37,638 | 4.97% | 49,829,351 |
| 2010-03-31 | 2010-03-29 | 3.794 | 13,107,306 | -51,081 | 4.98% | 49,729,080 |
| 2010-03-30 | 2010-03-26 | 3.757 | 13,158,387 | +306,484 | 5.00% | 49,433,441 |
| 2010-03-29 | 2010-03-25 | 3.534 | 12,851,903 | +34,950 | 4.89% | 45,413,801 |
| 2010-03-26 | 2010-03-24 | 3.571 | 12,816,953 | -371,007 | 4.87% | 45,767,041 |
| 2010-03-25 | 2010-03-23 | 3.571 | 13,187,960 | +18,819 | 5.01% | 47,091,841 |
| 2010-03-24 | 2010-03-22 | 3.459 | 13,169,141 | +190,881 | 5.01% | 45,555,121 |
| 2010-03-23 | 2010-03-19 | 3.459 | 12,978,260 | -8,065 | 4.93% | 44,894,820 |
| 2010-03-22 | 2010-03-18 | 3.496 | 12,986,325 | +236,584 | 4.94% | 45,405,758 |
| 2010-03-19 | 2010-03-17 | 3.403 | 12,749,741 | -290,354 | 4.85% | 43,392,959 |
| 2010-03-18 | 2010-03-16 | 3.589 | 13,040,095 | +16,131 | 4.96% | 46,806,361 |
| 2010-03-17 | 2010-03-15 | 3.534 | 13,023,964 | +1,169,479 | 4.95% | 46,021,800 |
| 2010-03-16 | 2010-03-12 | 3.292 | 11,854,485 | -110,227 | 4.51% | 39,023,191 |
| 2010-03-15 | 2010-03-11 | 3.329 | 11,964,712 | +1,040,433 | 4.55% | 39,831,081 |
| 2010-03-12 | 2010-03-10 | 3.162 | 10,924,279 | +96,785 | 4.15% | 34,538,902 |
| 2010-03-11 | 2010-03-09 | 3.069 | 10,827,494 | -29,573 | 4.12% | 33,226,050 |
| 2010-03-09 | 2010-03-05 | 3.050 | 10,857,067 | -80,654 | 4.13% | 33,114,880 |
| 2010-03-05 | 2010-03-03 | 3.106 | 10,937,721 | -26,884 | 4.16% | 33,971,141 |
| 2010-03-04 | 2010-03-02 | 3.143 | 10,964,605 | +8,065 | 4.17% | 34,462,479 |
| 2010-03-03 | 2010-03-01 | 3.162 | 10,956,540 | +274,223 | 4.17% | 34,640,900 |
| 2010-03-02 | 2010-02-26 | 3.143 | 10,682,317 | +21,507 | 4.06% | 33,575,229 |
| 2010-03-01 | 2010-02-25 | 3.106 | 10,660,810 | -83,342 | 4.05% | 33,111,091 |
| 2010-02-26 | 2010-02-24 | 3.050 | 10,744,152 | +10,754 | 4.09% | 32,770,480 |
| 2010-02-25 | 2010-02-23 | 3.069 | 10,733,398 | -5,377 | 4.08% | 32,937,300 |
| 2010-02-24 | 2010-02-22 | 3.087 | 10,738,775 | -34,950 | 4.08% | 33,153,520 |
| 2010-02-23 | 2010-02-19 | 3.087 | 10,773,725 | -26,884 | 4.10% | 33,261,420 |
| 2010-02-22 | 2010-02-18 | 3.124 | 10,800,609 | +43,015 | 4.11% | 33,746,159 |
| 2010-02-19 | 2010-02-17 | 3.124 | 10,757,594 | -5,377 | 4.09% | 33,611,760 |
| 2010-02-18 | 2010-02-12 | 3.143 | 10,762,971 | +110,227 | 4.09% | 33,828,730 |
| 2010-02-17 | 2010-02-11 | 3.031 | 10,652,744 | +45,703 | 4.05% | 32,293,559 |
| 2010-02-11 | 2010-02-09 | 3.031 | 10,607,041 | -2,688 | 4.03% | 32,155,011 |
| 2010-02-09 | 2010-02-05 | 2.976 | 10,609,729 | -45,704 | 4.03% | 31,571,200 |
| 2010-02-08 | 2010-02-04 | 3.013 | 10,655,433 | -212,388 | 4.05% | 32,103,541 |
| 2010-02-04 | 2010-02-02 | 3.124 | 10,867,821 | +69,900 | 4.13% | 33,956,160 |
| 2010-02-03 | 2010-02-01 | 3.050 | 10,797,921 | -2,688 | 4.11% | 32,934,480 |
| 2010-02-02 | 2010-01-29 | 2.957 | 10,800,609 | +21,507 | 4.11% | 31,938,329 |
| 2010-01-29 | 2010-01-27 | 2.976 | 10,779,102 | +29,573 | 4.10% | 32,075,201 |
| 2010-01-28 | 2010-01-26 | 2.994 | 10,749,529 | +5,377 | 4.09% | 32,187,121 |
| 2010-01-27 | 2010-01-25 | 3.087 | 10,744,152 | -48,392 | 4.09% | 33,170,120 |
| 2010-01-25 | 2010-01-21 | 3.143 | 10,792,544 | +32,261 | 4.10% | 33,921,680 |
| 2010-01-22 | 2010-01-20 | 2.957 | 10,760,283 | +10,754 | 4.09% | 31,819,081 |
| 2010-01-19 | 2010-01-15 | 3.106 | 10,749,529 | +5,377 | 4.09% | 33,386,641 |
| 2010-01-18 | 2010-01-14 | 3.069 | 10,744,152 | -40,327 | 4.09% | 32,970,300 |
| 2010-01-15 | 2010-01-13 | 3.255 | 10,784,479 | -172,061 | 4.10% | 35,099,751 |
| 2010-01-14 | 2010-01-12 | 3.236 | 10,956,540 | +2,688 | 4.17% | 35,455,980 |
| 2010-01-13 | 2010-01-11 | 2.790 | 10,953,852 | +16,131 | 4.17% | 30,558,001 |
| 2010-01-07 | 2010-01-05 | 2.845 | 10,937,721 | -18,819 | 4.16% | 31,123,261 |
| 2010-01-06 | 2010-01-04 | 2.864 | 10,956,540 | -8,065 | 4.17% | 31,380,580 |
| 2009-12-30 | 2009-12-28 | 2.845 | 10,964,605 | -26,885 | 4.17% | 31,199,759 |
| 2009-12-29 | 2009-12-24 | 2.845 | 10,991,490 | +53,769 | 4.18% | 31,276,260 |
| 2009-12-28 | 2009-12-22 | 2.771 | 10,937,721 | +69,900 | 4.16% | 30,309,581 |
| 2009-12-23 | 2009-12-21 | 2.771 | 10,867,821 | -5,377 | 4.13% | 30,115,880 |
| 2009-12-22 | 2009-12-18 | 2.771 | 10,873,198 | -10,754 | 4.13% | 30,130,781 |
| 2009-12-21 | 2009-12-17 | 2.771 | 10,883,952 | +34,950 | 4.14% | 30,160,581 |
| 2009-12-18 | 2009-12-16 | 2.790 | 10,849,002 | -10,754 | 4.13% | 30,265,501 |
| 2009-12-17 | 2009-12-15 | 2.827 | 10,859,756 | +34,950 | 4.13% | 30,699,441 |
| 2009-12-16 | 2009-12-14 | 2.734 | 10,824,806 | +83,343 | 4.12% | 29,594,041 |
| 2009-12-15 | 2009-12-11 | 2.938 | 10,741,463 | -5,377 | 4.08% | 31,563,659 |
| 2009-12-14 | 2009-12-10 | 2.883 | 10,746,840 | +37,638 | 4.09% | 30,979,849 |
| 2009-12-11 | 2009-12-09 | 2.976 | 10,709,202 | -24,196 | 4.07% | 31,867,200 |
| 2009-12-10 | 2009-12-08 | 2.976 | 10,733,398 | +88,719 | 4.08% | 31,939,200 |
| 2009-12-09 | 2009-12-07 | 2.864 | 10,644,679 | +59,146 | 4.05% | 30,487,380 |
| 2009-12-08 | 2009-12-04 | 2.864 | 10,585,533 | +94,096 | 4.03% | 30,317,980 |
| 2009-12-02 | 2009-11-30 | 2.976 | 10,491,437 | +32,262 | 3.99% | 31,219,200 |
| 2009-12-01 | 2009-11-27 | 2.957 | 10,459,175 | -16,131 | 3.98% | 30,928,679 |
| 2009-11-30 | 2009-11-26 | 3.069 | 10,475,306 | -34,950 | 3.98% | 32,145,300 |
| 2009-11-26 | 2009-11-24 | 3.310 | 10,510,256 | +8,065 | 4.00% | 34,793,660 |
| 2009-11-25 | 2009-11-23 | 3.310 | 10,502,191 | +129,046 | 3.99% | 34,766,961 |
| 2009-11-24 | 2009-11-20 | 3.199 | 10,373,145 | -56,457 | 3.94% | 33,182,241 |
| 2009-11-23 | 2009-11-19 | 3.162 | 10,429,602 | +18,819 | 3.97% | 32,974,899 |
| 2009-11-20 | 2009-11-18 | 3.236 | 10,410,783 | +110,227 | 3.96% | 33,689,880 |
| 2009-11-19 | 2009-11-17 | 3.143 | 10,300,556 | -37,639 | 3.92% | 32,375,329 |
| 2009-11-18 | 2009-11-16 | 3.031 | 10,338,195 | -11,369,487 | 3.93% | 31,340,011 |
| 2009-11-17 | 2009-11-13 | 3.050 | 21,707,682 | +51,081 | 8.25% | 66,210,080 |
| 2009-11-16 | 2009-11-12 | 2.976 | 21,656,601 | +16,131 | 8.23% | 64,443,200 |
| 2009-11-13 | 2009-11-11 | 3.013 | 21,640,470 | +16,130 | 8.23% | 65,200,139 |
| 2009-11-12 | 2009-11-10 | 3.087 | 21,624,340 | +104,850 | 8.22% | 66,760,221 |
| 2009-11-11 | 2009-11-09 | 3.031 | 21,519,490 | -96,784 | 8.18% | 65,235,861 |
| 2009-11-10 | 2009-11-06 | 3.124 | 21,616,274 | +10,754 | 8.22% | 67,539,359 |
| 2009-11-06 | 2009-11-04 | 3.069 | 21,605,520 | -29,573 | 8.22% | 66,300,299 |
| 2009-11-05 | 2009-11-03 | 3.069 | 21,635,093 | +155,930 | 8.23% | 66,391,049 |
| 2009-11-04 | 2009-11-02 | 3.106 | 21,479,163 | -147,865 | 8.17% | 66,711,490 |
| 2009-11-03 | 2009-10-30 | 3.236 | 21,627,028 | +40,327 | 8.22% | 69,986,280 |
| 2009-11-02 | 2009-10-29 | 3.217 | 21,586,701 | +10,754 | 8.21% | 69,454,309 |
| 2009-10-30 | 2009-10-28 | 3.162 | 21,575,947 | -231,208 | 8.20% | 68,215,899 |
| 2009-10-29 | 2009-10-27 | 3.273 | 21,807,155 | -233,896 | 8.29% | 71,380,321 |
| 2009-10-28 | 2009-10-23 | 3.329 | 22,041,051 | -5,360,784 | 8.38% | 73,375,681 |
| 2009-10-27 | 2009-10-22 | 3.310 | 27,401,835 | +99,473 | 10.42% | 90,712,360 |
| 2009-10-23 | 2009-10-21 | 3.292 | 27,302,362 | +16,131 | 10.38% | 89,875,290 |
| 2009-10-22 | 2009-10-20 | 3.366 | 27,286,231 | -118,292 | 10.38% | 91,852,069 |
| 2009-10-21 | 2009-10-19 | 3.292 | 27,404,523 | +2,688 | 10.42% | 90,211,589 |
| 2009-10-20 | 2009-10-16 | 3.292 | 27,401,835 | -145,177 | 10.42% | 90,202,740 |
| 2009-10-19 | 2009-10-15 | 3.199 | 27,547,012 | +99,473 | 10.47% | 88,119,041 |
| 2009-10-16 | 2009-10-14 | 3.236 | 27,447,539 | +67,212 | 10.44% | 88,821,781 |
| 2009-10-15 | 2009-10-13 | 3.292 | 27,380,327 | -16,131 | 10.41% | 90,131,939 |
| 2009-10-14 | 2009-10-12 | 3.292 | 27,396,458 | -10,754 | 10.42% | 90,185,040 |
| 2009-10-13 | 2009-10-09 | 3.348 | 27,407,212 | +16,131 | 10.42% | 91,749,600 |
| 2009-10-12 | 2009-10-08 | 3.348 | 27,391,081 | +5,377 | 10.42% | 91,695,600 |
| 2009-10-09 | 2009-10-07 | 3.348 | 27,385,704 | +45,704 | 10.41% | 91,677,599 |
| 2009-10-08 | 2009-10-06 | 3.273 | 27,340,000 | +118,292 | 10.40% | 89,490,719 |
| 2009-10-07 | 2009-10-05 | 3.199 | 27,221,708 | -77,966 | 10.35% | 87,078,439 |
| 2009-10-06 | 2009-10-02 | 3.199 | 27,299,674 | -13,442 | 10.38% | 87,327,841 |
| 2009-10-05 | 2009-09-30 | 3.124 | 27,313,116 | -29,573 | 10.39% | 85,338,960 |
| 2009-10-02 | 2009-09-29 | 3.069 | 27,342,689 | -102,161 | 10.40% | 83,905,800 |
| 2009-09-30 | 2009-09-28 | 3.217 | 27,444,850 | +43,015 | 10.44% | 88,302,659 |
| 2009-09-29 | 2009-09-25 | 3.087 | 27,401,835 | +80,654 | 10.42% | 84,596,920 |
| 2009-09-28 | 2009-09-24 | 3.292 | 27,321,181 | +67,211 | 10.39% | 89,937,239 |
| 2009-09-24 | 2009-09-22 | 3.441 | 27,253,970 | +225,831 | 10.36% | 93,770,951 |
| 2009-09-23 | 2009-09-21 | 3.645 | 27,028,139 | -330,681 | 10.28% | 98,523,319 |
| 2009-09-22 | 2009-09-18 | 3.534 | 27,358,820 | -747,391 | 10.40% | 96,675,801 |
| 2009-09-21 | 2009-09-17 | 3.385 | 28,106,211 | -139,800 | 10.69% | 95,135,040 |
| 2009-09-18 | 2009-09-16 | 3.348 | 28,246,011 | +599,526 | 10.74% | 94,557,601 |
| 2009-09-17 | 2009-09-15 | 3.441 | 27,646,485 | -18,819 | 10.51% | 95,121,451 |
| 2009-09-16 | 2009-09-14 | 3.329 | 27,665,304 | +672,115 | 10.52% | 92,099,081 |
| 2009-09-15 | 2009-09-11 | 3.329 | 26,993,189 | -411,334 | 10.26% | 89,861,579 |
| 2009-09-14 | 2009-09-10 | 3.236 | 27,404,523 | -349,500 | 10.42% | 88,682,579 |
| 2009-09-09 | 2009-09-07 | 2.604 | 27,754,023 | -43,015 | 10.82% | 72,263,800 |
| 2009-09-08 | 2009-09-04 | 2.102 | 27,797,038 | -88,719 | 10.84% | 58,417,609 |
| 2009-09-07 | 2009-09-03 | 1.860 | 27,885,757 | -400,581 | 10.87% | 51,861,999 |
| 2009-09-04 | 2009-09-02 | 1.860 | 28,286,338 | +34,950 | 11.03% | 52,607,001 |
| 2009-09-03 | 2009-09-01 | 1.934 | 28,251,388 | -53,769 | 11.01% | 54,643,681 |
| 2009-09-02 | 2009-08-31 | 2.046 | 28,305,157 | -8,065 | 11.03% | 57,906,201 |
| 2009-09-01 | 2009-08-28 | 2.213 | 28,313,222 | -86,031 | 11.04% | 62,661,830 |
| 2009-08-31 | 2009-08-27 | 2.269 | 28,399,253 | -5,377 | 11.07% | 64,436,741 |
| 2009-08-28 | 2009-08-26 | 2.306 | 28,404,630 | -10,753 | 11.07% | 65,505,481 |
| 2009-08-27 | 2009-08-25 | 2.288 | 28,415,383 | +37,638 | 11.08% | 65,001,809 |
| 2009-08-26 | 2009-08-24 | 2.306 | 28,377,745 | -24,196 | 11.06% | 65,443,480 |
| 2009-08-25 | 2009-08-21 | 2.288 | 28,401,941 | -16,131 | 11.07% | 64,971,060 |
| 2009-08-24 | 2009-08-20 | 2.250 | 28,418,072 | +147,865 | 11.08% | 63,950,920 |
| 2009-08-21 | 2009-08-19 | 2.232 | 28,270,207 | +118,292 | 11.02% | 63,092,401 |
| 2009-08-20 | 2009-08-18 | 2.455 | 28,151,915 | -45,703 | 10.97% | 69,111,241 |
| 2009-08-19 | 2009-08-17 | 2.511 | 28,197,618 | -180,127 | 10.99% | 70,796,699 |
| 2009-08-18 | 2009-08-14 | 2.567 | 28,377,745 | -59,146 | 11.06% | 72,832,260 |
| 2009-08-14 | 2009-08-12 | 2.436 | 28,436,891 | +112,915 | 11.09% | 69,281,970 |
| 2009-08-13 | 2009-08-11 | 2.641 | 28,323,976 | -34,950 | 11.04% | 74,801,340 |
| 2009-08-12 | 2009-08-10 | 2.604 | 28,358,926 | +48,392 | 11.05% | 73,838,800 |
| 2009-08-11 | 2009-08-07 | 2.548 | 28,310,534 | +352,188 | 11.47% | 72,133,241 |
| 2009-08-07 | 2009-08-05 | 2.641 | 27,958,346 | -110,226 | 11.33% | 73,835,741 |
| 2009-08-06 | 2009-08-04 | 2.660 | 28,068,572 | +32,261 | 11.37% | 74,648,859 |
| 2009-08-05 | 2009-08-03 | 2.715 | 28,036,311 | -209,700 | 11.36% | 76,127,320 |
| 2009-08-04 | 2009-07-31 | 2.753 | 28,246,011 | +190,881 | 11.44% | 77,747,361 |
| 2009-07-31 | 2009-07-29 | 2.753 | 28,055,130 | +61,834 | 11.37% | 77,221,960 |
| 2009-07-30 | 2009-07-28 | 2.753 | 27,993,296 | +64,523 | 11.34% | 77,051,761 |
| 2009-07-29 | 2009-07-27 | 2.808 | 27,928,773 | +193,569 | 11.31% | 78,432,421 |
| 2009-07-28 | 2009-07-24 | 2.753 | 27,735,204 | +48,393 | 11.24% | 76,341,361 |
| 2009-07-27 | 2009-07-23 | 2.790 | 27,686,811 | -123,670 | 11.22% | 77,237,999 |
| 2009-07-24 | 2009-07-22 | 2.845 | 27,810,481 | +629,100 | 11.27% | 79,134,661 |
| 2009-07-23 | 2009-07-21 | 2.790 | 27,181,381 | +120,980 | 11.01% | 75,827,999 |
| 2009-07-22 | 2009-07-20 | 2.697 | 27,060,401 | +34,950 | 10.96% | 72,974,150 |
| 2009-07-21 | 2009-07-17 | 2.678 | 27,025,451 | -32,261 | 10.95% | 72,377,280 |
| 2009-07-20 | 2009-07-16 | 2.697 | 27,057,712 | +10,753 | 10.96% | 72,966,899 |
| 2009-07-17 | 2009-07-15 | 2.697 | 27,046,959 | -102,161 | 10.96% | 72,937,901 |
| 2009-07-16 | 2009-07-14 | 2.399 | 27,149,120 | +10,754 | 11.00% | 65,134,680 |
| 2009-07-15 | 2009-07-13 | 2.362 | 27,138,366 | -241,961 | 10.99% | 64,099,440 |
| 2009-07-14 | 2009-07-10 | 2.529 | 27,380,327 | -131,735 | 11.09% | 69,253,919 |
| 2009-07-13 | 2009-07-09 | 2.604 | 27,512,062 | -166,684 | 11.15% | 71,633,801 |
| 2009-07-10 | 2009-07-08 | 2.697 | 27,678,746 | +48,392 | 11.21% | 74,641,650 |
| 2009-07-09 | 2009-07-07 | 2.753 | 27,630,354 | -80,654 | 11.19% | 76,052,760 |
| 2009-07-08 | 2009-07-06 | 2.753 | 27,711,008 | -252,715 | 11.23% | 76,274,761 |
| 2009-07-06 | 2009-07-02 | 2.753 | 27,963,723 | +26,885 | 11.33% | 76,970,361 |
| 2009-07-03 | 2009-06-30 | 2.697 | 27,936,838 | +10,754 | 11.32% | 75,337,650 |
| 2009-07-02 | 2009-06-29 | 2.771 | 27,926,084 | +16,131 | 11.31% | 77,386,129 |
| 2009-06-30 | 2009-06-26 | 2.771 | 27,909,953 | -40,327 | 11.31% | 77,341,429 |
| 2009-06-29 | 2009-06-25 | 2.753 | 27,950,280 | -40,327 | 11.32% | 76,933,359 |
| 2009-06-25 | 2009-06-23 | 2.883 | 27,990,607 | -8,066 | 11.34% | 80,688,349 |
| 2009-06-24 | 2009-06-22 | 2.883 | 27,998,673 | +209,700 | 11.34% | 80,711,601 |
| 2009-06-23 | 2009-06-19 | 2.790 | 27,788,973 | -443,595 | 11.26% | 77,523,000 |
| 2009-06-22 | 2009-06-18 | 2.753 | 28,232,568 | +75,276 | 11.44% | 77,710,359 |
| 2009-06-19 | 2009-06-17 | 2.845 | 28,157,292 | +32,262 | 11.41% | 80,121,511 |
| 2009-06-18 | 2009-06-16 | 2.827 | 28,125,030 | +163,996 | 11.39% | 79,506,640 |
| 2009-06-17 | 2009-06-15 | 3.031 | 27,961,034 | +2,193,781 | 11.33% | 84,763,260 |
| 2009-06-16 | 2009-06-12 | 3.124 | 25,767,253 | -2,271,746 | 10.44% | 80,508,961 |
| 2009-06-15 | 2009-06-11 | 2.883 | 28,038,999 | +508,118 | 11.36% | 80,827,849 |
| 2009-06-12 | 2009-06-10 | 2.976 | 27,530,881 | -371,007 | 11.15% | 81,923,200 |
| 2009-06-11 | 2009-06-09 | 2.901 | 27,901,888 | +290,353 | 11.30% | 80,951,520 |
| 2009-06-10 | 2009-06-08 | 2.901 | 27,611,535 | -572,641 | 11.21% | 80,109,121 |
| 2009-06-09 | 2009-06-05 | 2.641 | 28,184,176 | +158,619 | 11.44% | 74,432,140 |
| 2009-06-08 | 2009-06-04 | 2.567 | 28,025,557 | +287,665 | 11.38% | 71,928,360 |
| 2009-06-05 | 2009-06-03 | 2.232 | 27,737,892 | -892,568 | 11.26% | 61,904,400 |
| 2009-06-04 | 2009-06-02 | 2.306 | 28,630,460 | +163,996 | 11.62% | 66,026,280 |
| 2009-06-03 | 2009-06-01 | 2.399 | 28,466,464 | +258,092 | 11.56% | 68,295,180 |
| 2009-06-02 | 2009-05-29 | 2.362 | 28,208,372 | +658,672 | 11.45% | 66,626,739 |
| 2009-06-01 | 2009-05-27 | 2.306 | 27,549,700 | +241,961 | 11.18% | 63,533,880 |
| 2009-05-29 | 2009-05-26 | 2.399 | 27,307,739 | +2,045,916 | 11.09% | 65,515,230 |
| 2009-05-27 | 2009-05-25 | 2.492 | 25,261,823 | +3,578,337 | 10.26% | 62,955,881 |
| 2009-05-26 | 2009-05-22 | 2.399 | 21,683,486 | +7,390,570 | 8.80% | 52,021,831 |
| 2009-05-25 | 2009-05-21 | 1.878 | 14,292,916 | +521,561 | 5.80% | 26,847,820 |
| 2009-05-22 | 2009-05-20 | 1.841 | 13,771,355 | +5,229,050 | 5.59% | 25,355,880 |
| 2009-05-21 | 2009-05-19 | 1.488 | 8,542,305 | -83,342 | 3.47% | 12,709,600 |
| 2009-05-20 | 2009-05-18 | 1.339 | 8,625,647 | -43,016 | 3.50% | 11,550,240 |
| 2009-05-19 | 2009-05-15 | 1.172 | 8,668,663 | +13,443 | 3.52% | 10,156,860 |
| 2009-05-18 | 2009-05-14 | 1.153 | 8,655,220 | -8,066 | 3.51% | 9,980,140 |
| 2009-05-15 | 2009-05-13 | 1.172 | 8,663,286 | -86,030 | 3.52% | 10,150,560 |
| 2009-05-13 | 2009-05-11 | 1.190 | 8,749,316 | -43,016 | 3.55% | 10,414,080 |
| 2009-05-12 | 2009-05-08 | 1.097 | 8,792,332 | +37,639 | 3.57% | 9,647,680 |
| 2009-05-11 | 2009-05-07 | 1.134 | 8,754,693 | +80,653 | 3.55% | 9,932,020 |
| 2009-05-08 | 2009-05-06 | 1.153 | 8,674,040 | +16,131 | 3.52% | 10,001,841 |
| 2009-05-06 | 2009-05-04 | 1.209 | 8,657,909 | -21,507 | 3.51% | 10,466,300 |
| 2009-05-05 | 2009-04-30 | 1.153 | 8,679,416 | +21,507 | 3.52% | 10,008,040 |
| 2009-05-04 | 2009-04-29 | 1.088 | 8,657,909 | +40,327 | 3.51% | 9,419,670 |
| 2009-04-30 | 2009-04-28 | 1.233 | 8,617,582 | -276,111 | 3.50% | 10,625,901 |
| 2009-04-29 | 2009-04-27 | 1.179 | 8,893,693 | +11,029 | 3.52% | 10,482,550 |
| 2009-04-28 | 2009-04-24 | 1.251 | 8,882,664 | -8,272 | 3.52% | 11,113,830 |
| 2009-04-24 | 2009-04-22 | 1.215 | 8,890,936 | -2,757 | 3.52% | 10,801,740 |
| 2009-04-22 | 2009-04-20 | 1.215 | 8,893,693 | +66,177 | 3.52% | 10,805,090 |
| 2009-04-21 | 2009-04-17 | 1.287 | 8,827,516 | +126,840 | 3.49% | 11,364,970 |
| 2009-04-20 | 2009-04-16 | 1.342 | 8,700,676 | -8,272 | 3.44% | 11,674,980 |
| 2009-04-17 | 2009-04-15 | 1.269 | 8,708,948 | +187,503 | 3.45% | 11,054,400 |
| 2009-04-15 | 2009-04-09 | 1.451 | 8,521,445 | +27,574 | 3.37% | 12,361,599 |
| 2009-04-14 | 2009-04-08 | 1.414 | 8,493,871 | -44,119 | 3.36% | 12,013,559 |
| 2009-04-08 | 2009-04-06 | 1.451 | 8,537,990 | +35,846 | 3.38% | 12,385,600 |
| 2009-04-07 | 2009-04-03 | 1.505 | 8,502,144 | -27,574 | 3.37% | 12,796,110 |
| 2009-04-06 | 2009-04-02 | 1.487 | 8,529,718 | +2,758 | 3.38% | 12,682,941 |
| 2009-04-03 | 2009-04-01 | 1.505 | 8,526,960 | +33,089 | 3.38% | 12,833,460 |
| 2009-04-02 | 2009-03-31 | 1.469 | 8,493,871 | -55,148 | 3.36% | 12,475,619 |
| 2009-04-01 | 2009-03-30 | 1.451 | 8,549,019 | -44,119 | 3.38% | 12,401,599 |
| 2009-03-30 | 2009-03-26 | 1.414 | 8,593,138 | +55,148 | 3.40% | 12,153,961 |
| 2009-03-27 | 2009-03-25 | 1.451 | 8,537,990 | +5,515 | 3.38% | 12,385,600 |
| 2009-03-25 | 2009-03-23 | 1.342 | 8,532,475 | -22,059 | 3.38% | 11,449,280 |
| 2009-03-24 | 2009-03-20 | 1.324 | 8,554,534 | +24,816 | 3.39% | 11,323,760 |
| 2009-03-19 | 2009-03-17 | 1.215 | 8,529,718 | -22,059 | 3.38% | 10,362,890 |
| 2009-03-18 | 2009-03-16 | 1.179 | 8,551,777 | -16,544 | 3.39% | 10,079,550 |
| 2009-03-13 | 2009-03-11 | 0.997 | 8,568,321 | +66,177 | 3.39% | 8,545,350 |
| 2009-03-03 | 2009-02-27 | 1.161 | 8,502,144 | +60,663 | 3.37% | 9,866,880 |
| 2009-02-25 | 2009-02-23 | 1.360 | 8,441,481 | -22,059 | 3.34% | 11,480,250 |
| 2009-02-24 | 2009-02-20 | 1.396 | 8,463,540 | +24,816 | 3.35% | 11,817,190 |
| 2009-02-23 | 2009-02-19 | 1.451 | 8,438,724 | +27,574 | 3.34% | 12,241,601 |
| 2009-02-20 | 2009-02-18 | 1.396 | 8,411,150 | -63,420 | 3.33% | 11,744,040 |
| 2009-02-12 | 2009-02-10 | 1.559 | 8,474,570 | +5,515 | 3.35% | 13,215,620 |
| 2009-02-11 | 2009-02-09 | 1.487 | 8,469,055 | -55,148 | 3.35% | 12,592,740 |
| 2009-02-04 | 2009-02-02 | 1.469 | 8,524,203 | -33,089 | 3.37% | 12,520,170 |
| 2009-01-30 | 2009-01-23 | 1.523 | 8,557,292 | -2,757 | 3.39% | 13,034,281 |
| 2009-01-21 | 2009-01-19 | 1.578 | 8,560,049 | -661,774 | 3.39% | 13,504,140 |
| 2009-01-19 | 2009-01-15 | 1.723 | 9,221,823 | +772,070 | 3.65% | 15,885,900 |
| 2009-01-16 | 2009-01-14 | 1.632 | 8,449,753 | +22,059 | 3.34% | 13,789,800 |
| 2009-01-13 | 2009-01-09 | 1.451 | 8,427,694 | -33,089 | 3.34% | 12,225,600 |
| 2009-01-12 | 2009-01-08 | 1.324 | 8,460,783 | -11,029 | 3.35% | 11,199,660 |
| 2009-01-09 | 2009-01-07 | 1.378 | 8,471,812 | -22,059 | 3.35% | 11,675,120 |
| 2009-01-08 | 2009-01-06 | 1.396 | 8,493,871 | +11,029 | 3.36% | 11,859,539 |
| 2009-01-05 | 2008-12-31 | 1.342 | 8,482,842 | -33,089 | 3.36% | 11,382,680 |
| 2008-12-30 | 2008-12-24 | 1.378 | 8,515,931 | -2,757 | 3.37% | 11,735,920 |
| 2008-12-29 | 2008-12-22 | 1.360 | 8,518,688 | +16,544 | 3.37% | 11,585,250 |
| 2008-12-18 | 2008-12-16 | 1.324 | 8,502,144 | +5,515 | 3.37% | 11,254,410 |
| 2008-12-17 | 2008-12-15 | 1.378 | 8,496,629 | +5,515 | 3.36% | 11,709,320 |
| 2008-12-16 | 2008-12-12 | 1.378 | 8,491,114 | -8,272 | 3.36% | 11,701,720 |
| 2008-12-15 | 2008-12-11 | 1.106 | 8,499,386 | +16,544 | 3.36% | 9,401,320 |
| 2008-12-10 | 2008-12-08 | 1.088 | 8,482,842 | +11,030 | 3.36% | 9,229,200 |
| 2008-12-03 | 2008-12-01 | 1.360 | 8,471,812 | +5,514 | 3.35% | 11,521,500 |
| 2008-11-27 | 2008-11-25 | 1.269 | 8,466,298 | +5,515 | 3.35% | 10,746,401 |
| 2008-10-30 | 2008-10-28 | 1.269 | 8,460,783 | -5,515 | 3.35% | 10,739,400 |
| 2008-10-28 | 2008-10-24 | 1.541 | 8,466,298 | +27,574 | 3.35% | 13,049,201 |
| 2008-10-08 | 2008-10-03 | 1.813 | 8,438,724 | +5,515 | 3.34% | 15,302,001 |
| 2008-10-03 | 2008-09-30 | 2.085 | 8,433,209 | +22,059 | 3.34% | 17,585,800 |
| 2008-09-30 | 2008-09-26 | 2.122 | 8,411,150 | -30,331 | 3.33% | 17,844,841 |
| 2008-09-26 | 2008-09-24 | 2.249 | 8,441,481 | +2,757 | 3.34% | 18,980,680 |
| 2008-09-24 | 2008-09-22 | 1.886 | 8,438,724 | +22,059 | 3.34% | 15,914,081 |
| 2008-09-19 | 2008-09-17 | 1.777 | 8,416,665 | +22,060 | 3.33% | 14,956,761 |
| 2008-09-18 | 2008-09-16 | 2.031 | 8,394,605 | +5,514 | 3.32% | 17,048,639 |
| 2008-09-16 | 2008-09-11 | 2.249 | 8,389,091 | -24,816 | 3.32% | 18,862,881 |
| 2008-09-11 | 2008-09-09 | 2.557 | 8,413,907 | +27,574 | 3.33% | 21,512,370 |
| 2008-09-02 | 2008-08-29 | 2.847 | 8,386,333 | -5,515 | 3.32% | 23,874,989 |
| 2008-09-01 | 2008-08-28 | 2.666 | 8,391,848 | -44,118 | 3.32% | 22,368,990 |
| 2008-08-27 | 2008-08-25 | 2.847 | 8,435,966 | -11,030 | 3.34% | 24,016,289 |
| 2008-08-26 | 2008-08-21 | 2.901 | 8,446,996 | -30,331 | 3.34% | 24,507,200 |
| 2008-08-25 | 2008-08-20 | 3.028 | 8,477,327 | -66,178 | 3.36% | 25,671,240 |
| 2008-08-21 | 2008-08-19 | 2.865 | 8,543,505 | -60,662 | 3.38% | 24,477,361 |
| 2008-08-11 | 2008-08-07 | 3.282 | 8,604,167 | -5,515 | 3.41% | 28,239,619 |
| 2008-08-08 | 2008-08-05 | 3.300 | 8,609,682 | +5,515 | 3.41% | 28,413,840 |
| 2008-08-05 | 2008-08-01 | 3.445 | 8,604,167 | -5,515 | 3.41% | 29,643,799 |
| 2008-08-01 | 2008-07-30 | 3.391 | 8,609,682 | +38,604 | 3.41% | 29,194,440 |
| 2008-07-30 | 2008-07-28 | 3.355 | 8,571,078 | +11,029 | 3.39% | 28,752,698 |
| 2008-07-28 | 2008-07-24 | 3.445 | 8,560,049 | +5,515 | 3.39% | 29,491,800 |
| 2008-07-25 | 2008-07-23 | 3.482 | 8,554,534 | -5,515 | 3.39% | 29,783,040 |
| 2008-07-24 | 2008-07-22 | 3.536 | 8,560,049 | -8,272 | 3.39% | 30,267,900 |
| 2008-07-22 | 2008-07-18 | 3.482 | 8,568,321 | -27,574 | 3.39% | 29,831,040 |
| 2008-07-18 | 2008-07-16 | 3.391 | 8,595,895 | -24,817 | 3.40% | 29,147,690 |
| 2008-07-15 | 2008-07-11 | 3.427 | 8,620,712 | +13,787 | 3.41% | 29,544,482 |
| 2008-07-14 | 2008-07-10 | 3.391 | 8,606,925 | -55,147 | 3.41% | 29,185,091 |
| 2008-07-11 | 2008-07-09 | 3.101 | 8,662,072 | -5,515 | 3.43% | 26,858,969 |
| 2008-07-10 | 2008-07-08 | 3.336 | 8,667,587 | +5,515 | 3.43% | 28,919,279 |
| 2008-07-09 | 2008-07-07 | 3.482 | 8,662,072 | -22,060 | 3.43% | 30,157,438 |
| 2008-07-08 | 2008-07-04 | 3.590 | 8,684,132 | -55,147 | 3.44% | 31,179,062 |
| 2008-07-04 | 2008-07-02 | 3.608 | 8,739,279 | -5,515 | 3.46% | 31,535,528 |
| 2008-07-03 | 2008-06-30 | 3.627 | 8,744,794 | -5,515 | 3.56% | 31,713,999 |
| 2008-06-30 | 2008-06-26 | 3.735 | 8,750,309 | +82,722 | 3.56% | 32,686,020 |
| 2008-06-27 | 2008-06-25 | 3.772 | 8,667,587 | +5,515 | 3.52% | 32,691,359 |
| 2008-06-26 | 2008-06-24 | 3.826 | 8,662,072 | -11,030 | 3.52% | 33,141,768 |
| 2008-06-24 | 2008-06-20 | 3.808 | 8,673,102 | +292,284 | 3.53% | 33,026,700 |
| 2008-06-23 | 2008-06-19 | 3.790 | 8,380,818 | +592,839 | 3.41% | 31,761,728 |
| 2008-06-20 | 2008-06-18 | 3.772 | 7,787,979 | +1,078,140 | 3.17% | 29,373,760 |
| 2008-06-19 | 2008-06-17 | 3.899 | 6,709,839 | +355,704 | 2.73% | 26,159,051 |
| 2008-06-18 | 2008-06-16 | 3.663 | 6,354,135 | +306,071 | 2.58% | 23,274,440 |
| 2008-06-17 | 2008-06-13 | 3.627 | 6,048,064 | -8,273 | 2.46% | 21,933,998 |
| 2008-06-16 | 2008-06-12 | 3.083 | 6,056,337 | +242,651 | 2.46% | 18,669,401 |
| 2008-06-11 | 2008-06-06 | 3.119 | 5,813,686 | -5,515 | 2.36% | 18,132,240 |
| 2008-06-03 | 2008-05-30 | 3.246 | 5,819,201 | +2,758 | 2.37% | 18,888,080 |
| 2008-06-02 | 2008-05-29 | 3.264 | 5,816,443 | -11,030 | 2.36% | 18,984,598 |
| 2008-05-28 | 2008-05-26 | 3.228 | 5,827,473 | -22,059 | 2.37% | 18,809,260 |
| 2008-05-27 | 2008-05-23 | 3.191 | 5,849,532 | -27,574 | 2.38% | 18,668,319 |
| 2008-05-26 | 2008-05-22 | 3.101 | 5,877,106 | -24,817 | 2.39% | 18,223,470 |
| 2008-05-22 | 2008-05-20 | 3.246 | 5,901,923 | -5,514 | 2.40% | 19,156,581 |
| 2008-05-21 | 2008-05-19 | 3.210 | 5,907,437 | +33,088 | 2.40% | 18,960,239 |
| 2008-05-19 | 2008-05-15 | 3.083 | 5,874,349 | -5,515 | 2.39% | 18,108,401 |
| 2008-05-15 | 2008-05-13 | 3.210 | 5,879,864 | +29,229 | 2.39% | 18,871,742 |
| 2008-05-14 | 2008-05-09 | 3.173 | 5,850,635 | -13,787 | 2.38% | 18,565,749 |
| 2008-05-13 | 2008-05-08 | 3.173 | 5,864,422 | -44,118 | 2.38% | 18,609,500 |
| 2008-05-09 | 2008-05-07 | 2.738 | 5,908,540 | -24,817 | 2.40% | 16,178,139 |
| 2008-05-08 | 2008-05-06 | 2.684 | 5,933,357 | -16,544 | 2.41% | 15,923,320 |
| 2008-05-07 | 2008-05-05 | 2.720 | 5,949,901 | +55,148 | 2.42% | 16,183,499 |
| 2008-05-05 | 2008-04-30 | 2.711 | 5,894,753 | -38,604 | 2.40% | 15,980,054 |
| 2008-05-02 | 2008-04-29 | 2.549 | 5,933,357 | -65,102 | 2.41% | 15,126,014 |
| 2008-04-30 | 2008-04-28 | 2.262 | 5,998,459 | -22,281 | 2.41% | 13,568,940 |
| 2008-04-29 | 2008-04-25 | 2.567 | 6,020,740 | -13,925 | 2.42% | 15,456,871 |
| 2008-04-28 | 2008-04-24 | 2.567 | 6,034,665 | -11,140 | 2.43% | 15,492,620 |
| 2008-04-25 | 2008-04-23 | 2.621 | 6,045,805 | +36,206 | 2.43% | 15,846,840 |
| 2008-04-22 | 2008-04-18 | 2.657 | 6,009,599 | -19,496 | 2.42% | 15,967,719 |
| 2008-04-18 | 2008-04-16 | 2.693 | 6,029,095 | -75,196 | 2.43% | 16,236,001 |
| 2008-04-17 | 2008-04-15 | 2.639 | 6,104,291 | +19,495 | 2.46% | 16,109,729 |
| 2008-04-16 | 2008-04-14 | 2.675 | 6,084,796 | -2,785 | 2.45% | 16,276,760 |
| 2008-04-14 | 2008-04-10 | 2.693 | 6,087,581 | +80,767 | 2.45% | 16,393,500 |
| 2008-04-11 | 2008-04-09 | 2.621 | 6,006,814 | +169,888 | 2.42% | 15,744,639 |
| 2008-04-10 | 2008-04-08 | 2.621 | 5,836,926 | -5,570 | 2.35% | 15,299,341 |
| 2008-04-09 | 2008-04-07 | 2.693 | 5,842,496 | +19,496 | 2.35% | 15,733,501 |
| 2008-04-03 | 2008-04-01 | 2.783 | 5,823,000 | -11,141 | 2.34% | 16,203,699 |
| 2008-04-02 | 2008-03-31 | 2.729 | 5,834,141 | -11,140 | 2.35% | 15,920,481 |
| 2008-04-01 | 2008-03-28 | 2.693 | 5,845,281 | -27,850 | 2.35% | 15,741,000 |
| 2008-03-27 | 2008-03-25 | 2.136 | 5,873,131 | +5,570 | 2.36% | 12,547,359 |
| 2008-03-26 | 2008-03-20 | 2.567 | 5,867,561 | +16,710 | 2.36% | 15,063,619 |
| 2008-03-25 | 2008-03-19 | 2.603 | 5,850,851 | +2,785 | 2.36% | 15,230,800 |
| 2008-03-20 | 2008-03-18 | 2.603 | 5,848,066 | +27,851 | 2.35% | 15,223,550 |
| 2008-03-19 | 2008-03-17 | 2.693 | 5,820,215 | -55,701 | 2.34% | 15,673,499 |
| 2008-03-18 | 2008-03-14 | 2.765 | 5,875,916 | +200,524 | 2.37% | 16,245,459 |
| 2008-03-17 | 2008-03-13 | 2.729 | 5,675,392 | +465,105 | 2.28% | 15,487,279 |
| 2008-03-14 | 2008-03-12 | 2.783 | 5,210,287 | +16,710 | 2.10% | 14,498,699 |
| 2008-03-13 | 2008-03-11 | 2.711 | 5,193,577 | +55,701 | 2.09% | 14,079,240 |
| 2008-03-12 | 2008-03-10 | 2.837 | 5,137,876 | -41,776 | 2.07% | 14,573,920 |
| 2008-03-10 | 2008-03-06 | 2.747 | 5,179,652 | +30,636 | 2.08% | 14,227,470 |
| 2008-03-07 | 2008-03-05 | 2.747 | 5,149,016 | +420,544 | 2.07% | 14,143,319 |
| 2008-03-06 | 2008-03-04 | 2.693 | 4,728,472 | -8,356 | 1.90% | 12,733,499 |
| 2008-03-05 | 2008-03-03 | 2.567 | 4,736,828 | -19,495 | 1.91% | 12,160,721 |
| 2008-03-03 | 2008-02-28 | 2.442 | 4,756,323 | -8,355 | 1.91% | 11,613,040 |
| 2008-02-21 | 2008-02-19 | 2.603 | 4,764,678 | -33,421 | 1.92% | 12,403,300 |
| 2008-02-20 | 2008-02-18 | 2.406 | 4,798,099 | -2,785 | 1.93% | 11,542,760 |
| 2008-02-18 | 2008-02-14 | 2.513 | 4,800,884 | +11,140 | 1.93% | 12,066,600 |
| 2008-02-15 | 2008-02-13 | 2.334 | 4,789,744 | +5,570 | 1.93% | 11,178,701 |
| 2008-02-13 | 2008-02-11 | 2.495 | 4,784,174 | -25,065 | 1.93% | 11,938,711 |
| 2008-02-12 | 2008-02-06 | 2.460 | 4,809,239 | +5,570 | 1.94% | 11,828,580 |
| 2008-02-11 | 2008-02-04 | 2.513 | 4,803,669 | +38,991 | 1.93% | 12,073,600 |
| 2008-02-04 | 2008-01-31 | 2.657 | 4,764,678 | -22,281 | 1.92% | 12,659,920 |
| 2008-02-01 | 2008-01-30 | 2.603 | 4,786,959 | -5,570 | 1.93% | 12,461,301 |
| 2008-01-31 | 2008-01-29 | 2.639 | 4,792,529 | -8,355 | 1.93% | 12,647,881 |
| 2008-01-30 | 2008-01-28 | 2.639 | 4,800,884 | -19,495 | 1.93% | 12,669,930 |
| 2008-01-29 | 2008-01-25 | 2.567 | 4,820,379 | +91,907 | 1.94% | 12,375,219 |
| 2008-01-28 | 2008-01-24 | 2.388 | 4,728,472 | +2,785 | 1.90% | 11,290,369 |
| 2008-01-25 | 2008-01-23 | 2.352 | 4,725,687 | -5,570 | 1.90% | 11,114,039 |
| 2008-01-23 | 2008-01-21 | 2.513 | 4,731,257 | -5,571 | 1.90% | 11,891,599 |
| 2008-01-22 | 2008-01-18 | 2.585 | 4,736,828 | -5,570 | 1.91% | 12,245,761 |
| 2008-01-21 | 2008-01-17 | 2.585 | 4,742,398 | -11,140 | 1.91% | 12,260,161 |
| 2008-01-18 | 2008-01-16 | 2.495 | 4,753,538 | +100,262 | 1.91% | 11,862,260 |
| 2008-01-17 | 2008-01-15 | 2.370 | 4,653,276 | +22,281 | 1.87% | 11,027,281 |
| 2008-01-16 | 2008-01-14 | 2.980 | 4,630,995 | +66,841 | 1.86% | 13,801,239 |
| 2008-01-15 | 2008-01-11 | 3.196 | 4,564,154 | +155,963 | 1.84% | 14,585,320 |
| 2008-01-14 | 2008-01-10 | 3.196 | 4,408,191 | +55,702 | 1.77% | 14,086,921 |
| 2008-01-11 | 2008-01-09 | 3.232 | 4,352,489 | -122,543 | 1.75% | 14,065,198 |
| 2008-01-10 | 2008-01-08 | 3.016 | 4,475,032 | -13,925 | 1.80% | 13,497,120 |
| 2008-01-09 | 2008-01-07 | 3.232 | 4,488,957 | +2,333,879 | 1.81% | 14,506,199 |
| 2008-01-08 | 2008-01-04 | 2.603 | 2,155,078 | +11,140 | 0.87% | 5,610,049 |
| 2008-01-07 | 2008-01-03 | 2.567 | 2,143,938 | +11,140 | 0.86% | 5,504,070 |
| 2008-01-04 | 2008-01-02 | 2.567 | 2,132,798 | +116,973 | 0.86% | 5,475,470 |
| 2008-01-03 | 2007-12-31 | 2.657 | 2,015,825 | -119,758 | 0.81% | 5,356,119 |
| 2008-01-02 | 2007-12-27 | 2.585 | 2,135,583 | +58,486 | 0.86% | 5,520,960 |
| 2007-12-28 | 2007-12-24 | 2.567 | 2,077,097 | -50,131 | 0.84% | 5,332,471 |
| 2007-12-27 | 2007-12-20 | 2.585 | 2,127,228 | +58,487 | 0.86% | 5,499,361 |
| 2007-12-21 | 2007-12-19 | 2.334 | 2,068,741 | +72,411 | 0.83% | 4,828,199 |
| 2007-12-20 | 2007-12-18 | 2.531 | 1,996,330 | -13,925 | 0.80% | 5,053,440 |
| 2007-12-19 | 2007-12-17 | 2.765 | 2,010,255 | +75,196 | 0.81% | 5,557,859 |
| 2007-12-17 | 2007-12-13 | 2.747 | 1,935,059 | -69,626 | 0.78% | 5,315,221 |
| 2007-12-14 | 2007-12-12 | 2.693 | 2,004,685 | -16,710 | 0.81% | 5,398,500 |
| 2007-12-13 | 2007-12-11 | 2.693 | 2,021,395 | +55,701 | 0.81% | 5,443,499 |
| 2007-12-12 | 2007-12-10 | 2.711 | 1,965,694 | -16,711 | 0.79% | 5,328,789 |
| 2007-12-11 | 2007-12-07 | 2.585 | 1,982,405 | +476,245 | 0.80% | 5,124,961 |
| 2007-12-10 | 2007-12-06 | 2.639 | 1,506,160 | -186,599 | 0.61% | 3,974,881 |
| 2007-12-07 | 2007-12-05 | 2.406 | 1,692,759 | -5,570 | 0.68% | 4,072,261 |
| 2007-12-06 | 2007-12-04 | 2.406 | 1,698,329 | -91,907 | 0.68% | 4,085,661 |
| 2007-12-05 | 2007-12-03 | 2.280 | 1,790,236 | -16,710 | 0.72% | 4,081,781 |
| 2007-12-04 | 2007-11-30 | 1.490 | 1,806,946 | +44,561 | 0.73% | 2,692,520 |
| 2007-12-03 | 2007-11-29 | 1.023 | 1,762,385 | -38,991 | 0.71% | 1,803,480 |
| 2007-11-29 | 2007-11-27 | 0.898 | 1,801,376 | -13,925 | 0.73% | 1,617,000 |
| 2007-11-28 | 2007-11-26 | 0.916 | 1,815,301 | -27,851 | 0.73% | 1,662,090 |
| 2007-11-27 | 2007-11-23 | 0.889 | 1,843,152 | +22,281 | 0.74% | 1,637,955 |
| 2007-11-26 | 2007-11-22 | 0.889 | 1,820,871 | +11,140 | 0.73% | 1,618,155 |
| 2007-11-23 | 2007-11-21 | 0.987 | 1,809,731 | +86,337 | 0.73% | 1,786,950 |
| 2007-11-22 | 2007-11-20 | 1.346 | 1,723,394 | +11,140 | 0.69% | 2,320,500 |
| 2007-11-20 | 2007-11-16 | 1.275 | 1,712,254 | +2,785 | 0.69% | 2,182,540 |
| 2007-11-16 | 2007-11-14 | 1.257 | 1,709,469 | -5,570 | 0.69% | 2,148,300 |
| 2007-11-14 | 2007-11-12 | 1.239 | 1,715,039 | +5,570 | 0.69% | 2,124,510 |
| 2007-11-12 | 2007-11-08 | 1.329 | 1,709,469 | +36,206 | 0.69% | 2,271,060 |
| 2007-11-09 | 2007-11-07 | 1.311 | 1,673,263 | -25,066 | 0.67% | 2,192,920 |
| 2007-11-08 | 2007-11-06 | 1.257 | 1,698,329 | +2,785 | 0.68% | 2,134,300 |
| 2007-11-06 | 2007-11-02 | 1.329 | 1,695,544 | +52,916 | 0.68% | 2,252,560 |
| 2007-11-05 | 2007-11-01 | 1.257 | 1,642,628 | -139,252 | 0.66% | 2,064,301 |
| 2007-11-02 | 2007-10-31 | 1.275 | 1,781,880 | -22,281 | 0.72% | 2,271,289 |
| 2007-11-01 | 2007-10-30 | 1.293 | 1,804,161 | -13,925 | 0.73% | 2,332,080 |
| 2007-10-26 | 2007-10-24 | 1.221 | 1,818,086 | +80,766 | 0.73% | 2,219,520 |
| 2007-10-25 | 2007-10-23 | 1.257 | 1,737,320 | +66,842 | 0.70% | 2,183,301 |
| 2007-10-24 | 2007-10-22 | 1.239 | 1,670,478 | +77,982 | 0.67% | 2,069,310 |
| 2007-10-23 | 2007-10-18 | 1.257 | 1,592,496 | +16,710 | 0.64% | 2,001,299 |
| 2007-10-22 | 2007-10-17 | 1.364 | 1,575,786 | +111,402 | 0.63% | 2,150,040 |
| 2007-10-18 | 2007-10-16 | 1.598 | 1,464,384 | -22,280 | 0.59% | 2,339,810 |
| 2007-10-16 | 2007-10-12 | 1.616 | 1,486,664 | +22,280 | 0.60% | 2,402,100 |
| 2007-10-12 | 2007-10-10 | 1.562 | 1,464,384 | +2,785 | 0.59% | 2,287,230 |
| 2007-10-11 | 2007-10-09 | 1.616 | 1,461,599 | -5,570 | 0.59% | 2,361,600 |
| 2007-10-10 | 2007-10-08 | 1.616 | 1,467,169 | +105,832 | 0.59% | 2,370,600 |
| 2007-10-09 | 2007-10-05 | 1.706 | 1,361,337 | +5,571 | 0.55% | 2,321,801 |
| 2007-10-08 | 2007-10-04 | 1.706 | 1,355,766 | +52,916 | 0.55% | 2,312,299 |
| 2007-10-05 | 2007-10-03 | 1.795 | 1,302,850 | +58,486 | 0.52% | 2,338,999 |
| 2007-10-04 | 2007-10-02 | 1.921 | 1,244,364 | -22,281 | 0.50% | 2,390,380 |
| 2007-10-03 | 2007-09-28 | 2.100 | 1,266,645 | -13,925 | 0.51% | 2,660,581 |
| 2007-10-02 | 2007-09-27 | 1.795 | 1,280,570 | +22,281 | 0.52% | 2,299,000 |
| 2007-09-27 | 2007-09-24 | 2.334 | 1,258,289 | -97,477 | 0.52% | 2,936,699 |
| 2007-09-25 | 2007-09-21 | 2.890 | 1,355,766 | -33,421 | 0.56% | 3,918,739 |
| 2007-09-24 | 2007-09-20 | 3.070 | 1,389,187 | -8,355 | 0.57% | 4,264,739 |
| 2007-09-21 | 2007-09-19 | 3.142 | 1,397,542 | +309,141 | 0.57% | 4,390,749 |
| 2007-09-20 | 2007-09-18 | 3.160 | 1,088,401 | +136,468 | 0.45% | 3,439,040 |
| 2007-09-19 | 2007-09-17 | 3.232 | 951,933 | -72,412 | 0.39% | 3,076,200 |
| 2007-09-18 | 2007-09-14 | 3.267 | 1,024,345 | -206,094 | 0.42% | 3,346,982 |
| 2007-09-17 | 2007-09-13 | 3.196 | 1,230,439 | -38,991 | 0.50% | 3,932,020 |
| 2007-09-14 | 2007-09-12 | 3.196 | 1,269,430 | -22,280 | 0.52% | 4,056,621 |
| 2007-09-13 | 2007-09-11 | 3.052 | 1,291,710 | +50,131 | 0.53% | 3,942,300 |
| 2007-09-12 | 2007-09-10 | 3.232 | 1,241,579 | -22,281 | 0.51% | 4,012,200 |
| 2007-09-11 | 2007-09-07 | 3.196 | 1,263,860 | +22,281 | 0.52% | 4,038,821 |
| 2007-09-10 | 2007-09-06 | 2.693 | 1,241,579 | +298,001 | 0.51% | 3,343,500 |
| 2007-09-06 | 2007-09-04 | 2.478 | 943,578 | +155,963 | 0.39% | 2,337,720 |
| 2007-09-05 | 2007-09-03 | 2.424 | 787,615 | -13,925 | 0.32% | 1,908,901 |
| 2007-09-04 | 2007-08-31 | 2.388 | 801,540 | +77,982 | 0.33% | 1,913,870 |
| 2007-09-03 | 2007-08-30 | 2.424 | 723,558 | +2,785 | 0.30% | 1,753,650 |
| 2007-08-31 | 2007-08-29 | 2.370 | 720,773 | +172,673 | 0.30% | 1,708,080 |
| 2007-08-30 | 2007-08-28 | 2.334 | 548,100 | +12,255 | 0.23% | 1,279,201 |
| 2007-08-29 | 2007-08-27 | 2.513 | 535,845 | +72,411 | 0.22% | 1,346,799 |
| 2007-08-28 | 2007-08-24 | 2.118 | 463,434 | -206,094 | 0.19% | 981,761 |
| 2007-08-27 | 2007-08-23 | 1.975 | 669,528 | -77,982 | 0.28% | 1,322,200 |
| 2007-08-24 | 2007-08-22 | 1.831 | 747,510 | -50,131 | 0.35% | 1,368,841 |
| 2007-08-23 | 2007-08-21 | 1.813 | 797,641 | -72,411 | 0.37% | 1,446,320 |
| 2007-08-22 | 2007-08-20 | 1.813 | 870,052 | +69,626 | 0.41% | 1,577,619 |
| 2007-08-21 | 2007-08-17 | 1.472 | 800,426 | -250,655 | 0.37% | 1,178,340 |
| 2007-08-20 | 2007-08-16 | 1.508 | 1,051,081 | +5,570 | 0.49% | 1,585,080 |
| 2007-08-17 | 2007-08-15 | 1.670 | 1,045,511 | +16,710 | 0.49% | 1,745,610 |
| 2007-08-16 | 2007-08-14 | 1.490 | 1,028,801 | +16,711 | 0.48% | 1,533,011 |
| 2007-08-15 | 2007-08-13 | 1.490 | 1,012,090 | +97,477 | 0.47% | 1,508,110 |
| 2007-08-14 | 2007-08-10 | 1.544 | 914,613 | +50,131 | 0.43% | 1,412,120 |
| 2007-08-13 | 2007-08-09 | 1.490 | 864,482 | -164,319 | 0.40% | 1,288,160 |
| 2007-08-10 | 2007-08-08 | 1.418 | 1,028,801 | +245,086 | 0.48% | 1,459,131 |
| 2007-08-09 | 2007-08-07 | 1.400 | 783,715 | -133,683 | 0.37% | 1,097,459 |
| 2007-08-08 | 2007-08-06 | 1.400 | 917,398 | -41,776 | 0.43% | 1,284,660 |
| 2007-08-07 | 2007-08-03 | 1.382 | 959,174 | -465,105 | 0.45% | 1,325,940 |
| 2007-08-06 | 2007-08-02 | 1.364 | 1,424,279 | +50,131 | 0.67% | 1,943,320 |
| 2007-08-03 | 2007-08-01 | 1.364 | 1,374,148 | -941,350 | 0.64% | 1,874,920 |
| 2007-08-02 | 2007-07-31 | 1.275 | 2,315,498 | +389,909 | 1.08% | 2,951,470 |
| 2007-08-01 | 2007-07-30 | 1.257 | 1,925,589 | +286,861 | 0.90% | 2,419,899 |
| 2007-07-31 | 2007-07-27 | 1.095 | 1,638,728 | -103,048 | 0.77% | 1,794,620 |
| 2007-07-30 | 2007-07-26 | 1.041 | 1,741,776 | +114,188 | 0.81% | 1,813,660 |
| 2007-07-27 | 2007-07-25 | 0.835 | 1,627,588 | +593,217 | 0.76% | 1,358,730 |
| 2007-07-26 | 2007-07-24 | 0.898 | 1,034,371 | -467,890 | 0.48% | 928,500 |
| 2007-07-25 | 2007-07-23 | 0.898 | 1,502,261 | +11,141 | 0.70% | 1,348,500 |
| 2007-07-24 | 2007-07-20 | 0.826 | 1,491,120 | -94,692 | 0.70% | 1,231,420 |
| 2007-07-23 | 2007-07-19 | 0.817 | 1,585,812 | -370,413 | 0.74% | 1,295,385 |
| 2007-07-20 | 2007-07-18 | 0.682 | 1,956,225 | -194,954 | 0.91% | 1,334,560 |
| 2007-07-19 | 2007-07-17 | 0.655 | 2,151,179 | -55,701 | 1.01% | 1,409,630 |
| 2007-07-17 | 2007-07-13 | 0.592 | 2,206,880 | +646,133 | 1.03% | 1,307,460 |
| 2007-07-16 | 2007-07-12 | 0.583 | 1,560,747 | +197,739 | 0.73% | 910,650 |
| 2007-07-04 | 2007-06-29 | 0.628 | 1,363,008 | -44,561 | 0.64% | 856,450 |
| 2007-06-29 | 2007-06-27 | 0.691 | 1,407,569 | -1,147,444 | 0.66% | 972,895 |
| 2007-06-28 | 2007-06-26 | 0.673 | 2,555,013 | -183,814 | 1.19% | 1,720,125 |
| 2007-06-27 | 2007-06-25 | 0.727 | 2,738,827 | -1,395,314 | 1.28% | 1,991,385 |
| 2007-06-26 | 2007-06-22 | 0.628 | 4,134,141 | 1.93% | 2,597,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy