History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 1,621,400 +0 0.27% 907,984
2025-10-13 2025-10-09 0.590 1,621,400 +0 0.27% 956,626
2025-10-10 2025-10-08 0.600 1,621,400 +0 0.27% 972,840
2025-10-09 2025-10-06 0.600 1,621,400 +0 0.27% 972,840
2025-10-08 2025-10-03 0.600 1,621,400 +0 0.27% 972,840
2025-10-06 2025-10-02 0.610 1,621,400 +0 0.27% 989,054
2025-10-03 2025-09-30 0.610 1,621,400 +0 0.27% 989,054
2025-10-02 2025-09-29 0.620 1,621,400 +0 0.27% 1,005,268
2025-09-30 2025-09-26 0.620 1,621,400 +0 0.27% 1,005,268
2025-09-29 2025-09-25 0.620 1,621,400 +0 0.27% 1,005,268
2025-09-26 2025-09-24 0.620 1,621,400 +0 0.27% 1,005,268
2025-09-25 2025-09-23 0.630 1,621,400 -15,000 0.27% 1,021,482
2025-08-29 2025-08-27 0.700 1,636,400 -20,000 0.27% 1,145,480
2025-08-28 2025-08-26 0.700 1,656,400 -10,000 0.27% 1,159,480
2025-08-27 2025-08-25 0.640 1,666,400 -10,000 0.27% 1,066,496
2025-08-11 2025-08-07 0.650 1,676,400 -20,000 0.27% 1,089,660
2025-08-08 2025-08-06 0.750 1,696,400 -25,000 0.29% 1,272,300
2025-08-07 2025-08-05 0.740 1,721,400 -5,000 0.30% 1,273,836
2025-08-04 2025-07-31 0.770 1,726,400 -70,000 0.30% 1,329,328
2025-08-01 2025-07-30 0.760 1,796,400 -65,000 0.31% 1,365,264
2025-07-25 2025-07-23 0.740 1,861,400 -11,250 0.32% 1,377,436
2025-07-24 2025-07-22 0.700 1,872,650 -15,000 0.32% 1,310,855
2025-07-22 2025-07-18 0.425 1,887,650 -10,000 0.33% 802,251
2025-07-21 2025-07-17 0.415 1,897,650 -20,000 0.33% 787,525
2025-07-18 2025-07-16 0.435 1,917,650 -5,000 0.33% 834,178
2025-07-16 2025-07-14 0.440 1,922,650 -5,000 0.33% 845,966
2025-07-15 2025-07-11 0.580 1,927,650 -10,000 0.33% 1,118,037
2025-07-08 2025-07-04 0.450 1,937,650 -5,000 0.33% 871,942
2025-07-03 2025-06-30 0.385 1,942,650 -5,000 0.33% 747,920
2025-06-26 2025-06-24 0.380 1,947,650 -45,000 0.34% 740,107
2025-06-25 2025-06-23 0.370 1,992,650 +35,000 0.34% 737,280
2024-12-16 2024-12-12 0.067 1,957,650 -150,000 0.37% 131,163
2023-04-27 2023-04-25 0.037 2,107,650 -27,000 0.40% 77,983
2022-06-22 2022-06-20 0.036 2,134,650 -10,000 0.41% 76,847
2021-08-03 2021-07-30 0.056 2,144,650 -50,000 0.41% 120,100
2021-03-09 2021-03-05 0.055 2,194,650 -25,000 0.42% 120,706
2021-02-09 2021-02-05 0.056 2,219,650 +25,000 0.42% 124,300
2020-03-10 2020-03-06 0.186 2,194,650 -15,000 0.42% 408,205
2020-03-06 2020-03-04 0.175 2,209,650 -10,000 0.42% 386,689
2020-03-05 2020-03-03 0.175 2,219,650 -10,300 0.42% 388,439
2020-03-04 2020-03-02 0.175 2,229,950 -5,000 0.42% 390,241
2019-11-25 2019-11-21 0.215 2,234,950 -4,000 0.43% 480,514
2019-07-02 2019-06-27 0.198 2,238,950 -80,000 0.43% 443,312
2019-04-08 2019-04-03 0.200 2,318,950 +40,000 0.44% 463,790
2018-10-26 2018-10-24 0.255 2,278,950 -15,000 0.43% 581,132
2018-05-15 2018-05-11 0.290 2,293,950 -20,000 0.44% 665,246
2018-04-23 2018-04-19 0.210 2,313,950 -50,000 0.51% 485,930
2017-12-27 2017-12-21 0.122 2,363,950 -10,000 0.52% 288,402
2017-11-28 2017-11-24 0.139 2,373,950 -10,000 0.53% 329,979
2017-09-08 2017-09-06 0.178 2,383,950 -3,000 0.53% 424,343
2017-03-01 2017-02-27 0.320 2,386,950 -70,000 0.63% 763,824
2017-02-27 2017-02-23 0.315 2,456,950 +70,000 0.65% 773,939
2017-01-09 2017-01-05 0.340 2,386,950 +20,000 0.63% 811,563
2016-12-30 2016-12-28 0.300 2,366,950 -50,000 0.63% 710,085
2016-12-20 2016-12-16 0.330 2,416,950 -8,250 0.64% 797,593
2016-12-16 2016-12-14 0.350 2,425,200 +30,000 0.64% 848,820
2016-12-15 2016-12-13 0.410 2,395,200 -5,000 0.64% 982,032
2016-11-01 2016-10-28 0.580 2,400,200 +10,000 0.64% 1,392,116
2016-10-07 2016-10-05 0.640 2,390,200 +20,000 0.64% 1,529,728
2016-08-24 2016-08-22 0.560 2,370,200 +70,000 0.63% 1,327,312
2016-08-22 2016-08-18 0.590 2,300,200 -5,000 0.61% 1,357,118
2016-08-05 2016-08-03 0.700 2,305,200 +80,000 0.61% 1,613,640
2016-08-01 2016-07-28 1.050 2,225,200 -2,000 0.59% 2,336,460
2016-07-29 2016-07-27 1.400 2,227,200 -3,000 0.59% 3,118,080
2016-05-05 2016-05-03 1.850 2,230,200 -6,500 0.59% 4,125,870
2016-05-04 2016-04-29 1.830 2,236,700 -18,500 0.59% 4,093,161
2016-05-03 2016-04-28 1.920 2,255,200 -8,500 0.60% 4,329,984
2016-04-29 2016-04-27 1.920 2,263,700 -1,500 0.60% 4,346,304
2016-04-20 2016-04-18 1.940 2,265,200 +10,000 0.60% 4,394,488
2016-04-12 2016-04-08 1.710 2,255,200 +25,000 0.60% 3,856,392
2016-01-28 2016-01-26 1.800 2,230,200 -10,000 0.59% 4,014,360
2016-01-14 2016-01-12 2.050 2,240,200 +10,000 0.60% 4,592,410
2016-01-13 2016-01-11 2.100 2,230,200 +10,000 0.59% 4,683,420
2015-12-15 2015-12-11 2.170 2,220,200 +10,000 0.59% 4,817,834
2015-11-24 2015-11-20 2.270 2,210,200 +15,000 0.59% 5,017,154
2015-11-11 2015-11-09 2.700 2,195,200 -38,000 0.58% 5,927,040
2015-11-05 2015-11-03 2.800 2,233,200 -16,000 0.59% 6,252,960
2015-11-03 2015-10-30 2.900 2,249,200 -1,500 0.60% 6,522,680
2015-11-02 2015-10-29 2.950 2,250,700 -2,500 0.60% 6,639,565
2015-10-29 2015-10-27 3.000 2,253,200 +20,000 0.60% 6,759,600
2015-10-20 2015-10-16 3.100 2,233,200 -130,000 0.59% 6,922,920
2015-10-19 2015-10-15 3.100 2,363,200 -20,000 0.63% 7,325,920
2015-10-07 2015-10-05 3.100 2,383,200 +20,000 0.63% 7,387,920
2015-10-02 2015-09-29 2.900 2,363,200 -30,000 0.63% 6,853,280
2015-09-24 2015-09-22 2.500 2,393,200 -2,000 0.64% 5,983,000
2015-08-20 2015-08-18 2.950 2,395,200 -10,000 0.63% 7,065,840
2015-07-16 2015-07-14 3.400 2,405,200 -30,000 0.64% 8,177,680
2015-07-15 2015-07-13 3.400 2,435,200 +3,000 0.65% 8,279,680
2015-07-14 2015-07-10 3.150 2,432,200 +8,000 0.64% 7,661,430
2015-07-10 2015-07-08 2.080 2,424,200 -120,000 0.64% 5,042,336
2015-07-09 2015-07-07 2.330 2,544,200 -311,000 0.67% 5,927,986
2015-07-08 2015-07-06 2.420 2,855,200 -159,000 0.75% 6,909,584
2015-07-03 2015-06-30 3.800 3,014,200 +15,000 0.80% 11,453,960
2015-07-02 2015-06-29 3.950 2,999,200 +10,000 0.79% 11,846,840
2015-06-30 2015-06-26 4.150 2,989,200 -500 0.79% 12,405,180
2015-06-29 2015-06-25 4.150 2,989,700 -33,000 0.79% 12,407,255
2015-06-26 2015-06-24 4.050 3,022,700 -50,000 0.80% 12,241,935
2015-06-19 2015-06-17 4.050 3,072,700 -100,000 0.81% 12,444,435
2015-06-18 2015-06-16 3.950 3,172,700 +74,000 0.84% 12,532,165
2015-06-17 2015-06-15 4.100 3,098,700 -65,000 0.82% 12,704,670
2015-06-16 2015-06-12 3.900 3,163,700 -40,500 0.84% 12,338,430
2015-06-15 2015-06-11 3.700 3,204,200 -30,000 0.85% 11,855,540
2015-06-12 2015-06-10 3.750 3,234,200 -5,000 0.85% 12,128,250
2015-06-04 2015-06-02 3.650 3,239,200 +1,000 0.86% 11,823,080
2015-06-03 2015-06-01 3.700 3,238,200 +15,000 0.86% 11,981,340
2015-06-02 2015-05-29 3.600 3,223,200 +5,000 0.85% 11,603,520
2015-06-01 2015-05-28 3.650 3,218,200 -7,500 0.85% 11,746,430
2015-05-26 2015-05-21 3.700 3,225,700 -29,500 0.85% 11,935,090
2015-05-21 2015-05-19 3.600 3,255,200 +21,000 0.86% 11,718,720
2015-05-20 2015-05-18 3.650 3,234,200 +4,000 0.85% 11,804,830
2015-05-19 2015-05-15 3.700 3,230,200 -21,500 0.85% 11,951,740
2015-05-18 2015-05-14 3.450 3,251,700 +111,000 0.86% 11,218,365
2015-05-15 2015-05-13 3.500 3,140,700 +138,000 0.83% 10,992,450
2015-05-14 2015-05-12 3.700 3,002,700 +61,500 0.79% 11,109,990
2015-05-08 2015-05-06 4.100 2,941,200 -28,000 0.78% 12,058,920
2015-05-05 2015-04-30 4.000 2,969,200 -3,500 0.87% 11,876,800
2015-05-04 2015-04-29 4.200 2,972,700 -268,500 0.87% 12,485,340
2015-04-30 2015-04-28 3.700 3,241,200 -76,000 0.95% 11,992,440
2015-04-29 2015-04-27 3.550 3,317,200 -111,000 0.97% 11,776,060
2015-04-28 2015-04-24 3.350 3,428,200 +65,000 1.01% 11,484,470
2015-04-27 2015-04-23 3.200 3,363,200 +83,000 0.99% 10,762,240
2015-04-23 2015-04-21 3.000 3,280,200 -22,500 0.96% 9,840,600
2015-04-22 2015-04-20 3.000 3,302,700 +120,000 0.97% 9,908,100
2015-04-17 2015-04-15 2.750 3,182,700 +40,000 0.94% 8,752,425
2015-04-15 2015-04-13 2.850 3,142,700 -30,000 0.92% 8,956,695
2015-04-10 2015-04-08 2.950 3,172,700 +50,000 0.93% 9,359,465
2015-04-09 2015-04-02 2.950 3,122,700 -48,000 0.92% 9,211,965
2015-04-01 2015-03-30 2.800 3,170,700 +27,000 0.93% 8,877,960
2015-03-31 2015-03-27 2.800 3,143,700 +30,000 0.92% 8,802,360
2015-03-30 2015-03-26 2.700 3,113,700 -38,000 0.92% 8,406,990
2015-03-27 2015-03-25 2.700 3,151,700 +18,500 0.93% 8,509,590
2015-03-20 2015-03-18 3.000 3,133,200 +30,000 0.92% 9,399,600
2015-03-18 2015-03-16 2.950 3,103,200 -4,500 0.91% 9,154,440
2015-03-06 2015-03-04 3.200 3,107,700 +37,000 0.91% 9,944,640
2015-03-04 2015-03-02 3.200 3,070,700 -10,500 0.90% 9,826,240
2015-02-27 2015-02-25 3.200 3,081,200 -3,000 0.91% 9,859,840
2015-02-26 2015-02-24 3.250 3,084,200 -2,000 0.91% 10,023,650
2015-02-13 2015-02-11 3.000 3,086,200 +10,000 0.91% 9,258,600
2015-02-12 2015-02-10 3.050 3,076,200 -20,000 0.90% 9,382,410
2015-02-11 2015-02-09 3.050 3,096,200 +20,000 0.91% 9,443,410
2015-02-09 2015-02-05 2.950 3,076,200 -10,000 0.90% 9,074,790
2015-02-05 2015-02-03 3.000 3,086,200 -10,000 0.91% 9,258,600
2015-02-02 2015-01-29 2.950 3,096,200 -11,000 0.91% 9,133,790
2015-01-28 2015-01-26 2.850 3,107,200 -55,000 0.91% 8,855,520
2015-01-23 2015-01-21 3.000 3,162,200 +5,000 0.93% 9,486,600
2015-01-22 2015-01-20 2.900 3,157,200 -27,000 0.93% 9,155,880
2015-01-21 2015-01-19 2.850 3,184,200 +11,000 0.94% 9,074,970
2015-01-20 2015-01-16 2.800 3,173,200 -15,000 0.93% 8,884,960
2015-01-19 2015-01-15 2.700 3,188,200 -97,000 0.94% 8,608,140
2015-01-16 2015-01-14 2.650 3,285,200 +15,000 0.97% 8,705,780
2015-01-15 2015-01-13 2.650 3,270,200 -20,000 0.96% 8,666,030
2015-01-14 2015-01-12 2.550 3,290,200 -20,000 0.97% 8,390,010
2015-01-13 2015-01-09 2.550 3,310,200 -10,000 0.97% 8,441,010
2015-01-12 2015-01-08 2.600 3,320,200 +30,000 0.98% 8,632,520
2015-01-08 2015-01-06 2.080 3,290,200 +30,000 0.97% 6,843,616
2015-01-05 2014-12-31 2.190 3,260,200 +70,000 0.96% 7,139,838
2015-01-02 2014-12-29 2.210 3,190,200 +57,000 0.94% 7,050,342
2014-12-12 2014-12-10 2.360 3,133,200 +30,000 0.92% 7,394,352
2014-12-08 2014-12-04 2.480 3,103,200 +24,000 0.91% 7,695,936
2014-12-03 2014-12-01 2.410 3,079,200 -10,000 0.90% 7,420,872
2014-12-02 2014-11-28 2.390 3,089,200 +10,000 0.91% 7,383,188
2014-12-01 2014-11-27 2.320 3,079,200 +20,000 0.90% 7,143,744
2014-11-17 2014-11-13 2.170 3,059,200 -120,000 0.90% 6,638,464
2014-11-12 2014-11-10 2.250 3,179,200 -4,500 0.93% 7,153,200
2014-11-10 2014-11-06 2.370 3,183,700 +20,000 0.94% 7,545,369
2014-10-24 2014-10-22 2.200 3,163,700 -4,000 0.93% 6,960,140
2014-10-17 2014-10-15 2.340 3,167,700 -39,000 0.93% 7,412,418
2014-10-15 2014-10-13 2.300 3,206,700 -500 0.94% 7,375,410
2014-10-14 2014-10-10 2.400 3,207,200 -20,500 0.94% 7,697,280
2014-10-10 2014-10-08 2.430 3,227,700 -10,000 0.95% 7,843,311
2014-10-07 2014-10-03 2.500 3,237,700 +10,000 0.95% 8,094,250
2014-10-03 2014-09-29 2.360 3,227,700 -20,000 0.95% 7,617,372
2014-09-30 2014-09-26 2.490 3,247,700 +250,000 0.95% 8,086,773
2014-09-23 2014-09-19 2.750 2,997,700 -10,000 0.88% 8,243,675
2014-09-22 2014-09-18 2.600 3,007,700 +200,000 0.88% 7,820,020
2014-09-19 2014-09-17 2.450 2,807,700 +10,000 0.82% 6,878,865
2014-09-18 2014-09-16 2.390 2,797,700 +111,000 0.82% 6,686,503
2014-09-17 2014-09-15 2.850 2,686,700 +353,000 0.85% 7,657,095
2014-09-16 2014-09-12 2.800 2,333,700 +566,500 0.74% 6,534,360
2014-08-21 2014-08-19 2.080 1,767,200 -95,500 0.56% 3,675,776
2014-08-14 2014-08-12 2.300 1,862,700 -202,000 0.59% 4,284,210
2014-08-12 2014-08-08 2.450 2,064,700 +62,000 0.65% 5,058,515
2014-08-08 2014-08-06 1.580 2,002,700 +200,000 0.63% 3,164,266
2014-06-24 2014-06-20 1.280 1,802,700 -10,000 0.57% 2,307,456
2014-06-04 2014-05-30 1.550 1,812,700 +10,000 0.57% 2,809,685
2014-03-05 2014-03-03 1.900 1,802,700 -5,000 0.57% 3,425,130
2014-02-28 2014-02-26 1.950 1,807,700 -12,000 0.57% 3,525,015
2014-02-20 2014-02-18 2.100 1,819,700 +5,000 0.58% 3,821,370
2014-02-18 2014-02-14 2.020 1,814,700 +12,000 0.57% 3,665,694
2014-02-13 2014-02-11 2.050 1,802,700 +16,500 0.57% 3,695,535
2014-02-12 2014-02-10 2.100 1,786,200 +23,500 0.57% 3,751,020
2014-02-06 2014-02-04 1.890 1,762,700 -250 0.56% 3,331,503
2014-02-04 2014-01-28 1.810 1,762,950 -4,000 0.56% 3,190,939
2013-10-11 2013-10-09 2.480 1,766,950 -4,000 0.56% 4,382,036
2013-06-27 2013-06-25 2.750 1,770,950 -500 0.56% 4,870,112
2013-05-31 2013-05-29 2.850 1,771,450 -150,000 0.56% 5,048,632
2013-05-10 2013-05-08 3.828 1,921,450 -10,886 0.61% 7,355,906
2013-05-09 2013-05-07 3.779 1,932,336 -20,114 0.61% 7,301,508
2013-05-02 2013-04-29 3.828 1,952,450 -2,011 0.61% 7,474,584
2013-04-23 2013-04-19 3.828 1,954,461 +2,011 0.62% 7,482,282
2013-04-19 2013-04-17 3.928 1,952,450 +5,029 0.62% 7,668,729
2013-04-11 2013-04-09 4.027 1,947,421 -18,102 0.62% 7,842,621
2013-03-13 2013-03-11 4.574 1,965,523 +20,113 0.63% 8,990,468
2013-01-22 2013-01-18 4.823 1,945,410 +10,057 0.62% 9,382,082
2013-01-15 2013-01-11 4.972 1,935,353 -30,170 0.62% 9,622,248
2013-01-10 2013-01-08 4.574 1,965,523 +15,085 0.63% 8,990,468
2013-01-07 2013-01-03 5.469 1,950,438 +10,056 0.63% 10,666,973
2013-01-04 2013-01-02 5.568 1,940,382 +181,020 0.62% 10,804,922
2013-01-03 2012-12-31 5.469 1,759,362 +58,329 0.57% 9,621,976
2012-12-28 2012-12-24 4.972 1,701,033 +10,056 0.56% 8,457,249
2012-12-11 2012-12-07 4.226 1,690,977 +5,029 0.56% 7,146,164
2012-12-10 2012-12-06 4.176 1,685,948 -1,006 0.56% 7,041,089
2012-12-06 2012-12-04 3.828 1,686,954 +1,006 0.56% 6,458,183
2012-11-15 2012-11-13 3.431 1,685,948 -503 0.56% 5,783,751
2012-08-23 2012-08-21 3.480 1,686,451 +12,571 0.56% 5,869,325
2012-07-03 2012-06-28 3.779 1,673,880 -11,063 0.55% 6,324,909
2012-05-14 2012-05-10 3.460 1,684,943 -9,683 0.55% 5,830,567
2012-05-11 2012-05-09 3.460 1,694,626 -5,563 0.55% 5,864,074
2012-05-08 2012-05-04 3.510 1,700,189 -16,689 0.56% 5,967,372
2012-03-16 2012-03-14 3.905 1,716,878 +10,114 0.56% 6,704,927
2012-02-10 2012-02-08 3.757 1,706,764 -40,457 0.56% 6,412,312
2012-01-27 2012-01-20 3.856 1,747,221 -25,287 0.57% 6,737,054
2012-01-26 2012-01-19 3.658 1,772,508 -5,562 0.58% 6,484,067
2011-12-07 2011-12-05 4.548 1,778,070 +40,457 0.58% 8,086,568
2011-12-02 2011-11-30 4.548 1,737,613 -10,114 0.57% 7,902,572
2011-12-01 2011-11-29 4.548 1,747,727 +10,114 0.57% 7,948,570
2011-11-30 2011-11-28 4.597 1,737,613 -4,045 0.57% 7,988,469
2011-11-23 2011-11-21 4.696 1,741,658 -30,344 0.57% 8,179,261
2011-11-21 2011-11-17 4.548 1,772,002 -2,528 0.58% 8,058,971
2011-11-16 2011-11-14 4.350 1,774,530 -12,138 0.58% 7,719,578
2011-11-15 2011-11-11 4.152 1,786,668 +12,138 0.58% 7,419,091
2011-11-08 2011-11-04 4.449 1,774,530 -1,518 0.58% 7,895,023
2011-10-27 2011-10-25 4.449 1,776,048 +24,275 0.58% 7,901,777
2011-10-26 2011-10-24 4.449 1,751,773 +11,126 0.57% 7,793,776
2011-10-12 2011-10-10 4.449 1,740,647 +9,103 0.57% 7,744,275
2011-09-20 2011-09-16 5.042 1,731,544 -8,597 0.56% 8,730,945
2011-09-19 2011-09-15 4.548 1,740,141 -53,607 0.57% 7,914,069
2011-09-16 2011-09-14 4.152 1,793,748 -61,192 0.58% 7,448,491
2011-09-02 2011-08-31 4.943 1,854,940 +8,597 0.60% 9,169,748
2011-08-26 2011-08-24 4.943 1,846,343 +11,126 0.60% 9,127,250
2011-08-17 2011-08-15 5.042 1,835,217 -40,458 0.60% 9,253,694
2011-08-16 2011-08-12 4.943 1,875,675 -10,114 0.61% 9,272,250
2011-08-12 2011-08-10 4.845 1,885,789 +20,229 0.61% 9,135,803
2011-06-13 2011-06-09 5.537 1,865,560 -5,058 0.61% 10,328,917
2011-06-08 2011-06-03 5.734 1,870,618 +10,115 0.61% 10,726,812
2011-06-01 2011-05-30 5.537 1,860,503 -50,573 0.61% 10,300,919
2011-05-18 2011-05-16 4.943 1,911,076 +5,058 0.62% 9,447,252
2011-05-17 2011-05-13 5.141 1,906,018 -18,712 0.62% 9,799,138
2011-05-16 2011-05-12 5.240 1,924,730 -20,229 0.63% 10,085,635
2011-05-06 2011-05-04 5.240 1,944,959 -15,172 0.63% 10,191,635
2011-04-29 2011-04-27 5.003 1,960,131 -2,242 0.64% 9,806,029
2011-04-28 2011-04-26 5.395 1,962,373 +30,583 0.63% 10,587,225
2011-04-15 2011-04-13 5.493 1,931,790 +50,972 0.62% 10,611,721
2011-04-11 2011-04-07 5.591 1,880,818 +15,292 0.61% 10,516,217
2011-04-06 2011-04-01 6.082 1,865,526 +20,389 0.60% 11,345,689
2011-03-31 2011-03-29 5.886 1,845,137 +7,646 0.60% 10,859,698
2011-03-30 2011-03-28 5.984 1,837,491 -10,195 0.59% 10,994,942
2011-03-29 2011-03-25 5.886 1,847,686 -10,194 0.60% 10,874,701
2011-03-28 2011-03-24 5.689 1,857,880 -14,782 0.60% 10,570,208
2011-03-25 2011-03-23 5.395 1,872,662 +15,291 0.61% 10,103,224
2011-03-24 2011-03-22 5.297 1,857,371 +20,389 0.60% 9,838,532
2011-03-23 2011-03-21 5.591 1,836,982 +10,195 0.59% 10,271,116
2011-03-17 2011-03-15 5.886 1,826,787 -7,646 0.59% 10,751,698
2011-03-16 2011-03-14 5.984 1,834,433 +510 0.59% 10,976,644
2011-03-15 2011-03-11 6.376 1,833,923 +147,768 0.59% 11,693,172
2011-03-07 2011-03-03 5.984 1,686,155 -71,361 0.54% 10,089,397
2011-03-04 2011-03-02 5.297 1,757,516 +49,443 0.57% 9,309,598
2011-03-03 2011-03-01 5.395 1,708,073 +10,194 0.55% 9,215,248
2011-03-02 2011-02-28 5.886 1,697,879 +10,194 0.55% 9,993,000
2011-02-28 2011-02-24 6.278 1,687,685 +19,370 0.55% 10,595,202
2011-02-25 2011-02-23 6.670 1,668,315 +21,408 0.54% 11,128,198
2011-02-22 2011-02-18 6.965 1,646,907 -50,972 0.53% 11,470,050
2011-02-21 2011-02-17 6.867 1,697,879 +50,972 0.55% 11,658,500
2011-02-18 2011-02-16 6.965 1,646,907 +20,389 0.53% 11,470,050
2011-02-14 2011-02-10 7.009 1,626,518 -1,020 0.53% 11,400,572
2011-02-11 2011-02-09 7.103 1,627,538 -80,755 0.53% 11,559,824
2011-02-10 2011-02-08 7.103 1,708,293 +21,400 0.58% 12,133,398
2011-02-09 2011-02-07 7.290 1,686,893 -25,680 0.57% 12,296,701
2011-02-08 2011-02-02 7.196 1,712,573 +2,140 0.58% 12,323,847
2011-02-07 2011-01-31 7.103 1,710,433 +1,381,187 0.58% 12,148,598
2011-01-19 2011-01-17 6.448 329,246 -1,316,986 0.11% 2,123,128
2011-01-18 2011-01-14 6.336 1,646,232 +21,401 0.56% 10,431,031
2011-01-14 2011-01-12 6.355 1,624,831 -5,351 0.55% 10,325,797
2011-01-13 2011-01-11 6.187 1,630,182 +26,751 0.55% 10,085,573
2011-01-07 2011-01-05 6.168 1,603,431 +53,501 0.54% 9,890,100
2011-01-06 2011-01-04 6.355 1,549,930 -101,652 0.52% 9,849,802
2010-12-10 2010-12-08 6.355 1,651,582 -74,902 0.57% 10,495,800
2010-12-07 2010-12-03 6.505 1,726,484 -5,350 0.59% 11,229,962
2010-12-03 2010-12-01 6.318 1,731,834 +32,101 0.60% 10,941,061
2010-12-02 2010-11-30 6.486 1,699,733 +64,201 0.58% 11,024,189
2010-12-01 2010-11-29 6.448 1,635,532 +125,728 0.56% 10,546,652
2010-11-30 2010-11-26 6.131 1,509,804 +82,927 0.52% 9,256,161
2010-11-26 2010-11-24 5.850 1,426,877 +24,076 0.49% 8,347,710
2010-11-23 2010-11-19 5.888 1,402,801 +10,700 0.48% 8,259,297
2010-11-19 2010-11-17 5.738 1,392,101 +8,025 0.49% 7,988,139
2010-11-18 2010-11-16 5.626 1,384,076 +74,902 0.48% 7,786,870
2010-11-16 2010-11-12 5.981 1,309,174 -10,701 0.46% 7,830,398
2010-11-15 2010-11-11 5.888 1,319,875 -21,400 0.47% 7,771,052
2010-11-11 2010-11-09 5.663 1,341,275 +53,501 0.47% 7,596,210
2010-11-10 2010-11-08 5.794 1,287,774 +26,751 0.45% 7,461,701
2010-11-09 2010-11-05 5.607 1,261,023 +187,254 0.45% 7,070,999
2010-11-05 2010-11-03 5.346 1,073,769 +10,700 0.39% 5,740,020
2010-11-04 2010-11-02 5.327 1,063,069 +13,375 0.39% 5,662,951
2010-10-18 2010-10-14 5.196 1,049,694 -5,350 0.38% 5,454,362
2010-10-08 2010-10-06 5.047 1,055,044 -5,350 0.39% 5,324,402
2010-08-16 2010-08-12 5.364 1,060,394 -10,700 0.40% 5,688,341
2010-08-04 2010-08-02 5.551 1,071,094 +2,675 0.40% 5,945,940
2010-08-03 2010-07-30 5.551 1,068,419 +2,675 0.40% 5,931,090
2010-07-30 2010-07-28 5.514 1,065,744 -2,675 0.40% 5,876,401
2010-07-27 2010-07-23 5.458 1,068,419 +5,350 0.40% 5,831,240
2010-07-23 2010-07-21 5.570 1,063,069 +10,700 0.40% 5,921,261
2010-07-20 2010-07-16 5.589 1,052,369 -2,675 0.40% 5,881,332
2010-06-23 2010-06-21 5.402 1,055,044 +8,026 0.40% 5,699,082
2010-06-22 2010-06-18 5.458 1,047,018 +2,675 0.40% 5,714,437
2010-06-10 2010-06-08 5.346 1,044,343 +8,025 0.39% 5,582,718
2010-06-01 2010-05-28 5.402 1,036,318 +5,350 0.40% 5,597,929
2010-05-25 2010-05-20 4.486 1,030,968 -21,401 0.39% 4,624,800
2010-05-24 2010-05-19 4.654 1,052,369 +10,701 0.40% 4,897,832
2010-05-20 2010-05-18 5.065 1,041,668 -5,350 0.40% 5,276,368
2010-05-19 2010-05-17 5.290 1,047,018 +10,700 0.40% 5,538,308
2010-05-11 2010-05-07 5.402 1,036,318 +10,700 0.40% 5,597,929
2010-05-07 2010-05-05 5.589 1,025,618 -8,025 0.39% 5,731,830
2010-05-05 2010-05-03 5.607 1,033,643 +53,501 0.39% 5,795,999
2010-05-03 2010-04-29 5.505 980,142 -4,909 0.37% 5,395,697
2010-04-30 2010-04-28 5.356 985,051 -64,523 0.37% 5,276,161
2010-04-29 2010-04-27 5.393 1,049,574 -88,719 0.40% 5,660,801
2010-04-28 2010-04-26 5.356 1,138,293 -48,392 0.43% 6,096,960
2010-04-26 2010-04-22 5.356 1,186,685 +2,688 0.45% 6,356,159
2010-04-23 2010-04-21 5.412 1,183,997 -13,442 0.45% 6,407,822
2010-04-21 2010-04-19 4.575 1,197,439 -255,403 0.46% 5,478,420
2010-04-20 2010-04-16 4.501 1,452,842 +2,688 0.55% 6,538,838
2010-04-19 2010-04-15 4.482 1,450,154 +24,196 0.55% 6,499,770
2010-04-16 2010-04-14 4.333 1,425,958 -107,538 0.54% 6,179,160
2010-04-15 2010-04-13 4.092 1,533,496 -131,735 0.58% 6,274,399
2010-04-14 2010-04-12 3.924 1,665,231 -75,276 0.63% 6,534,671
2010-04-13 2010-04-09 3.682 1,740,507 -96,785 0.66% 6,409,258
2010-04-12 2010-04-08 3.589 1,837,292 +5,377 0.70% 6,594,810
2010-04-09 2010-04-07 3.645 1,831,915 +21,508 0.70% 6,677,720
2010-04-08 2010-04-01 3.813 1,810,407 -53,769 0.69% 6,902,349
2010-04-07 2010-03-31 3.813 1,864,176 -26,885 0.71% 7,107,348
2010-03-31 2010-03-29 3.794 1,891,061 -53,769 0.72% 7,174,680
2010-03-30 2010-03-26 3.757 1,944,830 -26,885 0.74% 7,306,339
2010-03-26 2010-03-24 3.571 1,971,715 -161,307 0.75% 7,040,641
2010-03-25 2010-03-23 3.571 2,133,022 -13,443 0.81% 7,616,639
2010-03-24 2010-03-22 3.459 2,146,465 -107,538 0.82% 7,425,122
2010-03-23 2010-03-19 3.459 2,254,003 -53,769 0.86% 7,797,121
2010-03-22 2010-03-18 3.496 2,307,772 +26,885 0.88% 8,068,960
2010-03-19 2010-03-17 3.403 2,280,887 +72,588 0.87% 7,762,859
2010-03-18 2010-03-16 3.589 2,208,299 +53,769 0.84% 7,926,510
2010-03-17 2010-03-15 3.534 2,154,530 -107,538 0.82% 7,613,300
2010-03-16 2010-03-12 3.292 2,262,068 -26,885 0.86% 7,446,389
2010-03-15 2010-03-11 3.329 2,288,953 -8,065 0.87% 7,620,031
2010-03-12 2010-03-10 3.162 2,297,018 -107,538 0.87% 7,262,400
2010-03-10 2010-03-08 3.031 2,404,556 -26,885 0.91% 7,289,359
2010-03-09 2010-03-05 3.050 2,431,441 -16,131 0.92% 7,416,080
2010-03-04 2010-03-02 3.143 2,447,572 -53,769 0.93% 7,692,881
2010-03-03 2010-03-01 3.162 2,501,341 -80,654 0.95% 7,908,400
2010-03-01 2010-02-25 3.106 2,581,995 -26,884 0.98% 8,019,341
2010-02-24 2010-02-22 3.087 2,608,879 -21,508 0.99% 8,054,319
2010-01-15 2010-01-13 3.255 2,630,387 -26,884 1.00% 8,561,000
2010-01-14 2010-01-12 3.236 2,657,271 +26,884 1.01% 8,599,078
2009-12-29 2009-12-24 2.845 2,630,387 -26,884 1.00% 7,484,760
2009-12-09 2009-12-07 2.864 2,657,271 +21,507 1.01% 7,610,679
2009-12-08 2009-12-04 2.864 2,635,764 -29,573 1.00% 7,549,081
2009-12-07 2009-12-03 2.920 2,665,337 +26,885 1.01% 7,782,490
2009-12-02 2009-11-30 2.976 2,638,452 -2,689 1.00% 7,851,199
2009-11-27 2009-11-25 3.217 2,641,141 -5,377 1.00% 8,497,761
2009-11-26 2009-11-24 3.310 2,646,518 +107,539 1.01% 8,761,161
2009-11-18 2009-11-16 3.031 2,538,979 +110,226 0.97% 7,696,859
2009-10-28 2009-10-23 3.329 2,428,753 -80,653 0.92% 8,085,431
2009-10-23 2009-10-21 3.292 2,509,406 +158,619 0.95% 8,260,589
2009-10-22 2009-10-20 3.366 2,350,787 +2,688 0.89% 7,913,319
2009-10-20 2009-10-16 3.292 2,348,099 -215,076 0.89% 7,729,591
2009-10-19 2009-10-15 3.199 2,563,175 -282,288 0.97% 8,199,239
2009-10-16 2009-10-14 3.236 2,845,463 -209,700 1.08% 9,208,078
2009-10-14 2009-10-12 3.292 3,055,163 -32,262 1.16% 10,057,139
2009-10-13 2009-10-09 3.348 3,087,425 +59,146 1.17% 10,335,601
2009-10-12 2009-10-08 3.348 3,028,279 -645,229 1.15% 10,137,601
2009-10-07 2009-10-05 3.199 3,673,508 -80,654 1.40% 11,751,039
2009-09-16 2009-09-14 3.329 3,754,162 -239,273 1.43% 12,497,779
2009-09-15 2009-09-11 3.329 3,993,435 +1,537,798 1.52% 13,294,330
2009-09-14 2009-09-10 3.236 2,455,637 +51,081 0.93% 7,946,580
2009-09-09 2009-09-07 2.604 2,404,556 -2,689 0.94% 6,260,799
2009-09-08 2009-09-04 2.102 2,407,245 +5,377 0.94% 5,059,010
2009-09-04 2009-09-02 1.860 2,401,868 +26,885 0.94% 4,467,000
2009-08-24 2009-08-20 2.250 2,374,983 +37,638 0.93% 5,344,569
2009-08-14 2009-08-12 2.436 2,337,345 +48,392 0.91% 5,694,570
2009-08-06 2009-08-04 2.660 2,288,953 -21,507 0.93% 6,087,511
2009-07-31 2009-07-29 2.753 2,310,460 -26,885 0.94% 6,359,559
2009-07-30 2009-07-28 2.753 2,337,345 +16,131 0.95% 6,433,560
2009-07-29 2009-07-27 2.808 2,321,214 -5,377 0.94% 6,518,669
2009-07-27 2009-07-23 2.790 2,326,591 -53,769 0.94% 6,490,499
2009-07-15 2009-07-13 2.362 2,380,360 -10,754 0.96% 5,622,289
2009-07-10 2009-07-08 2.697 2,391,114 -16,131 0.97% 6,448,150
2009-07-08 2009-07-06 2.753 2,407,245 +21,508 0.98% 6,625,960
2009-07-06 2009-07-02 2.753 2,385,737 +10,754 0.97% 6,566,759
2009-06-30 2009-06-26 2.771 2,374,983 -51,081 0.96% 6,581,329
2009-06-29 2009-06-25 2.753 2,426,064 +24,196 0.98% 6,677,760
2009-06-24 2009-06-22 2.883 2,401,868 -96,784 0.97% 6,923,850
2009-06-23 2009-06-19 2.790 2,498,652 +26,884 1.01% 6,970,499
2009-06-22 2009-06-18 2.753 2,471,768 -26,884 1.00% 6,803,560
2009-06-19 2009-06-17 2.845 2,498,652 -18,820 1.01% 7,109,909
2009-06-17 2009-06-15 3.031 2,517,472 -2,688 1.02% 7,631,661
2009-06-16 2009-06-12 3.124 2,520,160 -48,392 1.02% 7,874,160
2009-06-12 2009-06-10 2.976 2,568,552 -2,689 1.04% 7,643,199
2009-06-10 2009-06-08 2.901 2,571,241 -24,196 1.04% 7,459,921
2009-06-08 2009-06-04 2.567 2,595,437 -34,950 1.05% 6,661,260
2009-06-03 2009-06-01 2.399 2,630,387 +134,423 1.07% 6,310,680
2009-06-02 2009-05-29 2.362 2,495,964 +16,131 1.01% 5,895,340
2009-06-01 2009-05-27 2.306 2,479,833 +139,800 1.01% 5,718,879
2009-05-29 2009-05-26 2.399 2,340,033 +220,453 0.95% 5,614,079
2009-05-27 2009-05-25 2.492 2,119,580 +16,131 0.86% 5,282,280
2009-05-26 2009-05-22 2.399 2,103,449 -10,754 0.85% 5,046,480
2009-05-25 2009-05-21 1.878 2,114,203 -80,654 0.86% 3,971,320
2009-05-19 2009-05-15 1.172 2,194,857 +5,377 0.89% 2,571,660
2009-05-18 2009-05-14 1.153 2,189,480 +64,523 0.89% 2,524,640
2009-04-30 2009-04-28 1.233 2,124,957 -54,486 0.86% 2,620,176
2009-03-13 2009-03-11 0.997 2,179,443 +27,574 0.86% 2,173,600
2009-03-12 2009-03-10 0.997 2,151,869 +5,515 0.85% 2,146,100
2009-01-13 2009-01-09 1.451 2,146,354 -5,515 0.85% 3,113,600
2008-12-18 2008-12-16 1.324 2,151,869 +5,515 0.85% 2,848,460
2008-08-26 2008-08-21 2.901 2,146,354 +5,515 0.85% 6,227,199
2008-08-04 2008-07-31 3.427 2,140,839 +5,514 0.85% 7,336,978
2008-07-23 2008-07-21 3.554 2,135,325 -2,757 0.85% 7,589,121
2008-06-20 2008-06-18 3.772 2,138,082 +5,515 0.87% 8,064,160
2008-06-06 2008-06-04 3.119 2,132,567 -5,515 0.87% 6,651,239
2008-05-15 2008-05-13 3.210 2,138,082 +5,515 0.87% 6,862,290
2008-05-02 2008-04-29 2.549 2,132,567 -21,397 0.87% 5,436,592
2008-03-05 2008-03-03 2.567 2,153,964 -11,140 0.87% 5,529,809
2008-02-28 2008-02-26 2.406 2,165,104 -11,141 0.87% 5,208,579
2008-02-27 2008-02-25 2.513 2,176,245 -8,355 0.88% 5,469,801
2008-02-21 2008-02-19 2.603 2,184,600 -11,140 0.88% 5,686,900
2008-02-19 2008-02-15 2.442 2,195,740 +5,570 0.88% 5,361,120
2008-02-18 2008-02-14 2.513 2,190,170 +5,570 0.88% 5,504,800
2008-02-13 2008-02-11 2.495 2,184,600 -5,570 0.88% 5,451,580
2008-02-11 2008-02-04 2.513 2,190,170 +5,570 0.88% 5,504,800
2008-02-04 2008-01-31 2.657 2,184,600 -5,570 0.88% 5,804,560
2008-02-01 2008-01-30 2.603 2,190,170 +5,570 0.88% 5,701,400
2008-01-31 2008-01-29 2.639 2,184,600 -27,850 0.88% 5,765,340
2008-01-11 2008-01-09 3.232 2,212,450 -27,851 0.89% 7,149,598
2008-01-09 2008-01-07 3.232 2,240,301 -11,140 0.90% 7,239,600
2008-01-08 2008-01-04 2.603 2,251,441 -8,355 0.91% 5,860,899
2007-12-28 2007-12-24 2.567 2,259,796 -5,571 0.91% 5,801,509
2007-12-21 2007-12-19 2.334 2,265,367 +55,702 0.91% 5,287,101
2007-12-14 2007-12-12 2.693 2,209,665 -16,711 0.89% 5,950,499
2007-12-13 2007-12-11 2.693 2,226,376 +5,570 0.90% 5,995,501
2007-12-12 2007-12-10 2.711 2,220,806 +11,141 0.89% 6,020,371
2007-12-11 2007-12-07 2.585 2,209,665 -50,131 0.89% 5,712,479
2007-12-10 2007-12-06 2.639 2,259,796 +27,850 0.91% 5,963,789
2007-12-07 2007-12-05 2.406 2,231,946 -11,140 0.90% 5,369,380
2007-12-05 2007-12-03 2.280 2,243,086 -5,570 0.90% 5,114,290
2007-12-04 2007-11-30 1.490 2,248,656 -11,140 0.91% 3,350,710
2007-11-15 2007-11-13 1.203 2,259,796 -2,786 0.91% 2,718,189
2007-10-31 2007-10-29 1.257 2,262,582 +13,926 0.91% 2,843,401
2007-10-16 2007-10-12 1.616 2,248,656 +5,570 0.91% 3,633,300
2007-10-04 2007-10-02 1.921 2,243,086 +5,570 0.90% 4,308,890
2007-10-03 2007-09-28 2.100 2,237,516 +5,570 0.90% 4,699,890
2007-09-28 2007-09-25 2.334 2,231,946 +11,140 0.91% 5,209,100
2007-09-27 2007-09-24 2.334 2,220,806 +55,702 0.91% 5,183,101
2007-09-21 2007-09-19 3.142 2,165,104 -5,571 0.89% 6,802,248
2007-09-19 2007-09-17 3.232 2,170,675 +11,141 0.89% 7,014,601
2007-09-14 2007-09-12 3.196 2,159,534 -189,384 0.89% 6,901,059
2007-09-12 2007-09-10 3.232 2,348,918 +5,570 0.96% 7,590,599
2007-09-11 2007-09-07 3.196 2,343,348 -5,570 0.96% 7,488,459
2007-09-10 2007-09-06 2.693 2,348,918 -16,711 0.96% 6,325,499
2007-09-07 2007-09-05 2.495 2,365,629 +1,114,024 0.97% 5,903,331
2007-09-06 2007-09-04 2.478 1,251,605 -47,346 0.51% 3,100,859
2007-09-04 2007-08-31 2.388 1,298,951 -114,188 0.53% 3,101,559
2007-09-03 2007-08-30 2.424 1,413,139 -167,103 0.58% 3,424,951
2007-08-31 2007-08-29 2.370 1,580,242 -442,825 0.65% 3,744,840
2007-08-30 2007-08-28 2.334 2,023,067 -682,339 0.84% 4,721,601
2007-08-23 2007-08-21 1.813 2,705,406 -2,785 1.26% 4,905,570
2007-08-21 2007-08-17 1.472 2,708,191 -1,671,035 1.27% 3,986,840
2007-08-17 2007-08-15 1.670 4,379,226 +2,785 2.05% 7,311,660
2007-08-16 2007-08-14 1.490 4,376,441 -55,701 2.05% 6,521,310
2007-08-15 2007-08-13 1.490 4,432,142 +27,850 2.07% 6,604,310
2007-08-09 2007-08-07 1.400 4,404,292 -27,850 2.06% 6,167,461
2007-08-07 2007-08-03 1.382 4,432,142 +27,850 2.07% 6,126,890
2007-08-03 2007-08-01 1.364 4,404,292 +55,702 2.06% 6,009,321
2007-08-02 2007-07-31 1.275 4,348,590 -55,702 2.03% 5,542,970
2007-07-30 2007-07-26 1.041 4,404,292 -27,850 2.06% 4,586,060
2007-07-26 2007-07-24 0.898 4,432,142 +55,701 2.07% 3,978,500
2007-07-23 2007-07-19 0.817 4,376,441 +27,851 2.05% 3,574,935
2007-06-27 2007-06-25 0.727 4,348,590 -55,702 2.03% 3,161,835
2007-06-26 2007-06-22 0.628 4,404,292 2.06% 2,767,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top