History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 71,259,248 | +0 | 11.65% | 39,905,179 |
| 2025-10-13 | 2025-10-09 | 0.590 | 71,259,248 | +0 | 11.65% | 42,042,956 |
| 2025-10-10 | 2025-10-08 | 0.600 | 71,259,248 | -120,000 | 11.65% | 42,755,549 |
| 2025-10-09 | 2025-10-06 | 0.600 | 71,379,248 | -30,000 | 11.67% | 42,827,549 |
| 2025-10-08 | 2025-10-03 | 0.600 | 71,409,248 | +20,000 | 11.68% | 42,845,549 |
| 2025-10-06 | 2025-10-02 | 0.610 | 71,389,248 | -5,000 | 11.67% | 43,547,441 |
| 2025-10-03 | 2025-09-30 | 0.610 | 71,394,248 | +30,000 | 11.67% | 43,550,491 |
| 2025-09-30 | 2025-09-26 | 0.620 | 71,364,248 | +50,000 | 11.67% | 44,245,834 |
| 2025-09-29 | 2025-09-25 | 0.620 | 71,314,248 | +30,000 | 11.66% | 44,214,834 |
| 2025-09-26 | 2025-09-24 | 0.620 | 71,284,248 | +55,000 | 11.65% | 44,196,234 |
| 2025-09-25 | 2025-09-23 | 0.630 | 71,229,248 | +65,000 | 11.65% | 44,874,426 |
| 2025-09-24 | 2025-09-22 | 0.630 | 71,164,248 | -55,000 | 11.64% | 44,833,476 |
| 2025-09-23 | 2025-09-19 | 0.670 | 71,219,248 | +5,000 | 11.64% | 47,716,896 |
| 2025-09-22 | 2025-09-18 | 0.670 | 71,214,248 | -215,000 | 11.64% | 47,713,546 |
| 2025-09-19 | 2025-09-17 | 0.690 | 71,429,248 | -48,500 | 11.68% | 49,286,181 |
| 2025-09-18 | 2025-09-16 | 0.690 | 71,477,748 | -225,000 | 11.69% | 49,319,646 |
| 2025-09-17 | 2025-09-15 | 0.720 | 71,702,748 | -20,000 | 11.72% | 51,625,979 |
| 2025-09-16 | 2025-09-12 | 0.720 | 71,722,748 | -35,000 | 11.73% | 51,640,379 |
| 2025-09-15 | 2025-09-11 | 0.710 | 71,757,748 | -85,000 | 11.73% | 50,948,001 |
| 2025-09-12 | 2025-09-10 | 0.700 | 71,842,748 | -40,000 | 11.75% | 50,289,924 |
| 2025-09-11 | 2025-09-09 | 0.720 | 71,882,748 | -90,000 | 11.75% | 51,755,579 |
| 2025-09-10 | 2025-09-08 | 0.700 | 71,972,748 | -40,000 | 11.77% | 50,380,924 |
| 2025-09-09 | 2025-09-05 | 0.710 | 72,012,748 | -100,000 | 11.77% | 51,129,051 |
| 2025-09-08 | 2025-09-04 | 0.710 | 72,112,748 | -80,000 | 11.79% | 51,200,051 |
| 2025-09-05 | 2025-09-03 | 0.730 | 72,192,748 | -295,000 | 11.80% | 52,700,706 |
| 2025-09-04 | 2025-09-02 | 0.690 | 72,487,748 | -10,000 | 11.85% | 50,016,546 |
| 2025-09-03 | 2025-09-01 | 0.670 | 72,497,748 | -10,000 | 11.85% | 48,573,491 |
| 2025-09-02 | 2025-08-29 | 0.680 | 72,507,748 | -25,000 | 11.85% | 49,305,269 |
| 2025-09-01 | 2025-08-28 | 0.690 | 72,532,748 | -10,000 | 11.86% | 50,047,596 |
| 2025-08-29 | 2025-08-27 | 0.700 | 72,542,748 | -185,000 | 11.86% | 50,779,924 |
| 2025-08-28 | 2025-08-26 | 0.700 | 72,727,748 | -569,000 | 11.89% | 50,909,424 |
| 2025-08-27 | 2025-08-25 | 0.640 | 73,296,748 | +4,480,000 | 11.98% | 46,909,919 |
| 2025-08-26 | 2025-08-22 | 0.640 | 68,816,748 | -30,000 | 11.25% | 44,042,719 |
| 2025-08-25 | 2025-08-21 | 0.640 | 68,846,748 | +50,000 | 11.26% | 44,061,919 |
| 2025-08-22 | 2025-08-20 | 0.630 | 68,796,748 | +25,000 | 11.25% | 43,341,951 |
| 2025-08-21 | 2025-08-19 | 0.640 | 68,771,748 | +75,000 | 11.24% | 44,013,919 |
| 2025-08-20 | 2025-08-18 | 0.650 | 68,696,748 | +1,925,000 | 11.23% | 44,652,886 |
| 2025-08-19 | 2025-08-15 | 0.660 | 66,771,748 | -55,000 | 10.92% | 44,069,354 |
| 2025-08-18 | 2025-08-14 | 0.660 | 66,826,748 | -95,000 | 10.93% | 44,105,654 |
| 2025-08-14 | 2025-08-12 | 0.670 | 66,921,748 | +10,000 | 10.94% | 44,837,571 |
| 2025-08-13 | 2025-08-11 | 0.710 | 66,911,748 | -130,000 | 10.94% | 47,507,341 |
| 2025-08-12 | 2025-08-08 | 0.690 | 67,041,748 | -1,055,000 | 10.96% | 46,258,806 |
| 2025-08-11 | 2025-08-07 | 0.650 | 68,096,748 | -1,745,000 | 11.13% | 44,262,886 |
| 2025-08-08 | 2025-08-06 | 0.750 | 69,841,748 | -410,000 | 12.03% | 52,381,311 |
| 2025-08-07 | 2025-08-05 | 0.740 | 70,251,748 | -50,000 | 12.11% | 51,986,294 |
| 2025-08-06 | 2025-08-04 | 0.740 | 70,301,748 | -50,000 | 12.11% | 52,023,294 |
| 2025-08-05 | 2025-08-01 | 0.780 | 70,351,748 | -270,000 | 12.12% | 54,874,363 |
| 2025-08-04 | 2025-07-31 | 0.770 | 70,621,748 | -6,177,500 | 12.17% | 54,378,746 |
| 2025-08-01 | 2025-07-30 | 0.760 | 76,799,248 | -1,455,000 | 13.23% | 58,367,428 |
| 2025-07-31 | 2025-07-29 | 0.700 | 78,254,248 | -190,000 | 13.48% | 54,777,974 |
| 2025-07-30 | 2025-07-28 | 0.700 | 78,444,248 | -72,000 | 13.52% | 54,910,974 |
| 2025-07-29 | 2025-07-25 | 0.700 | 78,516,248 | +160,000 | 13.53% | 54,961,374 |
| 2025-07-28 | 2025-07-24 | 0.740 | 78,356,248 | -45,000 | 13.50% | 57,983,624 |
| 2025-07-25 | 2025-07-23 | 0.740 | 78,401,248 | -90,000 | 13.51% | 58,016,924 |
| 2025-07-24 | 2025-07-22 | 0.700 | 78,491,248 | -825,000 | 13.52% | 54,943,874 |
| 2025-07-23 | 2025-07-21 | 0.425 | 79,316,248 | +5,010,000 | 13.67% | 33,709,405 |
| 2025-07-22 | 2025-07-18 | 0.425 | 74,306,248 | +280,000 | 12.80% | 31,580,155 |
| 2025-07-21 | 2025-07-17 | 0.415 | 74,026,248 | +50,750 | 12.76% | 30,720,893 |
| 2025-07-18 | 2025-07-16 | 0.435 | 73,975,498 | +125,000 | 12.75% | 32,179,342 |
| 2025-07-17 | 2025-07-15 | 0.420 | 73,850,498 | +55,000 | 12.73% | 31,017,209 |
| 2025-07-16 | 2025-07-14 | 0.440 | 73,795,498 | +345,000 | 12.72% | 32,470,019 |
| 2025-07-15 | 2025-07-11 | 0.580 | 73,450,498 | -190,000 | 12.66% | 42,601,289 |
| 2025-07-14 | 2025-07-10 | 0.750 | 73,640,498 | +115,000 | 12.69% | 55,230,374 |
| 2025-07-11 | 2025-07-09 | 0.750 | 73,525,498 | -275,000 | 12.67% | 55,144,124 |
| 2025-07-10 | 2025-07-08 | 0.620 | 73,800,498 | +42,500 | 12.72% | 45,756,309 |
| 2025-07-09 | 2025-07-07 | 0.495 | 73,757,998 | +500 | 12.71% | 36,510,209 |
| 2025-07-07 | 2025-07-03 | 0.425 | 73,757,498 | -25,000 | 12.71% | 31,346,937 |
| 2025-07-04 | 2025-07-02 | 0.405 | 73,782,498 | +40,000 | 12.71% | 29,881,912 |
| 2025-07-03 | 2025-06-30 | 0.385 | 73,742,498 | +65,000 | 12.71% | 28,390,862 |
| 2025-07-02 | 2025-06-27 | 0.380 | 73,677,498 | +55,000 | 12.70% | 27,997,449 |
| 2025-06-30 | 2025-06-26 | 0.360 | 73,622,498 | -5,000 | 12.69% | 26,504,099 |
| 2025-06-27 | 2025-06-25 | 0.355 | 73,627,498 | -146,250 | 12.69% | 26,137,762 |
| 2025-06-26 | 2025-06-24 | 0.380 | 73,773,748 | -80,000 | 12.71% | 28,034,024 |
| 2025-06-25 | 2025-06-23 | 0.370 | 73,853,748 | -510,000 | 12.73% | 27,325,887 |
| 2025-06-24 | 2025-06-20 | 0.350 | 74,363,748 | -25,000 | 12.81% | 26,027,312 |
| 2025-06-23 | 2025-06-19 | 0.330 | 74,388,748 | -80,000 | 12.82% | 24,548,287 |
| 2025-06-20 | 2025-06-18 | 0.325 | 74,468,748 | -648,000 | 12.83% | 24,202,343 |
| 2025-06-18 | 2025-06-16 | 0.280 | 75,116,748 | -75,000 | 12.94% | 21,032,689 |
| 2025-06-17 | 2025-06-13 | 0.243 | 75,191,748 | -90,000 | 12.96% | 18,271,595 |
| 2025-06-16 | 2025-06-12 | 0.241 | 75,281,748 | -20,000 | 12.97% | 18,142,901 |
| 2025-06-13 | 2025-06-11 | 0.236 | 75,301,748 | -50,000 | 12.98% | 17,771,213 |
| 2025-06-11 | 2025-06-09 | 0.250 | 75,351,748 | -60,000 | 12.98% | 18,837,937 |
| 2025-06-10 | 2025-06-06 | 0.241 | 75,411,748 | -250,000 | 12.99% | 18,174,231 |
| 2025-06-09 | 2025-06-05 | 0.229 | 75,661,748 | -10,000 | 13.04% | 17,326,540 |
| 2025-06-06 | 2025-06-04 | 0.222 | 75,671,748 | -20,000 | 13.04% | 16,799,128 |
| 2025-06-03 | 2025-05-30 | 0.218 | 75,691,748 | -11,500 | 13.04% | 16,500,801 |
| 2025-06-02 | 2025-05-29 | 0.218 | 75,703,248 | -675,000 | 13.04% | 16,503,308 |
| 2025-05-30 | 2025-05-28 | 0.206 | 76,378,248 | -48,000 | 13.16% | 15,733,919 |
| 2025-05-29 | 2025-05-27 | 0.196 | 76,426,248 | -35,000 | 13.17% | 14,979,545 |
| 2025-05-28 | 2025-05-26 | 0.205 | 76,461,248 | -30,000 | 13.18% | 15,674,556 |
| 2025-05-27 | 2025-05-23 | 0.196 | 76,491,248 | -340,000 | 14.56% | 14,992,285 |
| 2025-05-26 | 2025-05-22 | 0.206 | 76,831,248 | -165,000 | 14.62% | 15,827,237 |
| 2025-05-23 | 2025-05-21 | 0.146 | 76,996,248 | -30,000 | 14.66% | 11,241,452 |
| 2025-05-22 | 2025-05-20 | 0.142 | 77,026,248 | -50,000 | 14.66% | 10,937,727 |
| 2025-05-20 | 2025-05-16 | 0.123 | 77,076,248 | -80,000 | 14.67% | 9,480,379 |
| 2025-05-19 | 2025-05-15 | 0.120 | 77,156,248 | -95,000 | 14.69% | 9,258,750 |
| 2025-05-16 | 2025-05-14 | 0.120 | 77,251,248 | -105,000 | 14.70% | 9,270,150 |
| 2025-05-14 | 2025-05-12 | 0.113 | 77,356,248 | +70,000 | 14.72% | 8,741,256 |
| 2025-05-12 | 2025-05-08 | 0.107 | 77,286,248 | -5,000 | 14.71% | 8,269,629 |
| 2025-05-09 | 2025-05-07 | 0.106 | 77,291,248 | -80,000 | 14.71% | 8,192,872 |
| 2025-05-08 | 2025-05-06 | 0.106 | 77,371,248 | +20,000 | 14.73% | 8,201,352 |
| 2025-04-28 | 2025-04-24 | 0.099 | 77,351,248 | +50,000 | 14.72% | 7,657,774 |
| 2025-04-23 | 2025-04-17 | 0.107 | 77,301,248 | -5,000 | 14.71% | 8,271,234 |
| 2025-04-22 | 2025-04-16 | 0.101 | 77,306,248 | -30,000 | 14.72% | 7,807,931 |
| 2025-04-15 | 2025-04-11 | 0.103 | 77,336,248 | -2,000,000 | 14.72% | 7,965,634 |
| 2025-04-14 | 2025-04-10 | 0.100 | 79,336,248 | -5,000 | 15.10% | 7,933,625 |
| 2025-04-11 | 2025-04-09 | 0.103 | 79,341,248 | -5,000 | 15.10% | 8,172,149 |
| 2025-04-08 | 2025-04-03 | 0.102 | 79,346,248 | -5,000 | 15.10% | 8,093,317 |
| 2025-03-31 | 2025-03-27 | 0.103 | 79,351,248 | -50,000 | 15.10% | 8,173,179 |
| 2025-03-28 | 2025-03-26 | 0.103 | 79,401,248 | -8,000 | 15.11% | 8,178,329 |
| 2025-03-26 | 2025-03-24 | 0.102 | 79,409,248 | -105,000 | 15.12% | 8,099,743 |
| 2025-03-21 | 2025-03-19 | 0.102 | 79,514,248 | -7,500 | 15.14% | 8,110,453 |
| 2025-03-20 | 2025-03-18 | 0.100 | 79,521,748 | -5,000 | 15.14% | 7,952,175 |
| 2025-03-19 | 2025-03-17 | 0.100 | 79,526,748 | -5,000 | 15.14% | 7,952,675 |
| 2025-03-13 | 2025-03-11 | 0.100 | 79,531,748 | -90,000 | 15.14% | 7,953,175 |
| 2025-03-10 | 2025-03-06 | 0.103 | 79,621,748 | -85,000 | 15.16% | 8,201,040 |
| 2025-03-07 | 2025-03-05 | 0.101 | 79,706,748 | -105,000 | 15.17% | 8,050,382 |
| 2025-03-05 | 2025-03-03 | 0.100 | 79,811,748 | -500,000 | 15.19% | 7,981,175 |
| 2025-03-04 | 2025-02-28 | 0.100 | 80,311,748 | -300,000 | 15.29% | 8,031,175 |
| 2025-03-03 | 2025-02-27 | 0.100 | 80,611,748 | -550,000 | 15.34% | 8,061,175 |
| 2025-02-28 | 2025-02-26 | 0.099 | 81,161,748 | -740,000 | 15.45% | 8,035,013 |
| 2025-02-27 | 2025-02-25 | 0.089 | 81,901,748 | -560,000 | 15.59% | 7,289,256 |
| 2025-02-26 | 2025-02-24 | 0.092 | 82,461,748 | -840,000 | 15.70% | 7,586,481 |
| 2025-02-21 | 2025-02-19 | 0.089 | 83,301,748 | -20,000 | 15.86% | 7,413,856 |
| 2025-02-19 | 2025-02-17 | 0.090 | 83,321,748 | +20,000 | 15.86% | 7,498,957 |
| 2025-02-18 | 2025-02-14 | 0.097 | 83,301,748 | -30,000 | 15.86% | 8,080,270 |
| 2025-02-14 | 2025-02-12 | 0.102 | 83,331,748 | -310,000 | 15.86% | 8,499,838 |
| 2025-02-13 | 2025-02-11 | 0.096 | 83,641,748 | +20,000 | 15.92% | 8,029,608 |
| 2025-02-12 | 2025-02-10 | 0.107 | 83,621,748 | +20,000 | 15.92% | 8,947,527 |
| 2025-02-04 | 2025-01-28 | 0.112 | 83,601,748 | -120,000 | 15.91% | 9,363,396 |
| 2025-02-03 | 2025-01-24 | 0.090 | 83,721,748 | -385,750 | 15.94% | 7,534,957 |
| 2025-01-24 | 2025-01-22 | 0.109 | 84,107,498 | -20,000 | 16.01% | 9,167,717 |
| 2025-01-22 | 2025-01-20 | 0.110 | 84,127,498 | -50,000 | 16.01% | 9,254,025 |
| 2025-01-21 | 2025-01-17 | 0.111 | 84,177,498 | -155,000 | 16.02% | 9,343,702 |
| 2025-01-20 | 2025-01-16 | 0.105 | 84,332,498 | -250,000 | 16.05% | 8,854,912 |
| 2025-01-17 | 2025-01-15 | 0.106 | 84,582,498 | -400,000 | 16.10% | 8,965,745 |
| 2025-01-14 | 2025-01-10 | 0.107 | 84,982,498 | -80,000 | 16.18% | 9,093,127 |
| 2025-01-10 | 2025-01-08 | 0.110 | 85,062,498 | -300,000 | 16.19% | 9,356,875 |
| 2025-01-09 | 2025-01-07 | 0.105 | 85,362,498 | -3,500 | 16.25% | 8,963,062 |
| 2025-01-07 | 2025-01-03 | 0.099 | 85,365,998 | -20,000 | 16.25% | 8,451,234 |
| 2024-12-18 | 2024-12-16 | 0.073 | 85,385,998 | -415,000 | 16.25% | 6,233,178 |
| 2024-12-17 | 2024-12-13 | 0.071 | 85,800,998 | -245,000 | 16.33% | 6,091,871 |
| 2024-12-16 | 2024-12-12 | 0.067 | 86,045,998 | +80,000 | 16.38% | 5,765,082 |
| 2024-12-13 | 2024-12-11 | 0.066 | 85,965,998 | -195,000 | 16.36% | 5,673,756 |
| 2024-12-12 | 2024-12-10 | 0.070 | 86,160,998 | +10,000 | 16.40% | 6,031,270 |
| 2024-12-06 | 2024-12-04 | 0.064 | 86,150,998 | -395,000 | 16.40% | 5,513,664 |
| 2024-12-05 | 2024-12-03 | 0.065 | 86,545,998 | -190,000 | 16.47% | 5,625,490 |
| 2024-11-26 | 2024-11-22 | 0.065 | 86,735,998 | -20,000 | 16.51% | 5,637,840 |
| 2024-11-19 | 2024-11-15 | 0.063 | 86,755,998 | +10,000 | 16.51% | 5,465,628 |
| 2024-11-18 | 2024-11-14 | 0.067 | 86,745,998 | +300,000 | 16.51% | 5,811,982 |
| 2024-11-14 | 2024-11-12 | 0.068 | 86,445,998 | +1,271,250 | 16.46% | 5,878,328 |
| 2024-11-08 | 2024-11-06 | 0.067 | 85,174,748 | +158,000 | 16.21% | 5,706,708 |
| 2024-10-30 | 2024-10-28 | 0.078 | 85,016,748 | +40,000 | 16.18% | 6,631,306 |
| 2024-10-16 | 2024-10-14 | 0.073 | 84,976,748 | +10,000 | 16.18% | 6,203,303 |
| 2024-10-14 | 2024-10-09 | 0.075 | 84,966,748 | +15,000 | 16.17% | 6,372,506 |
| 2024-10-10 | 2024-10-08 | 0.082 | 84,951,748 | -80,000 | 16.17% | 6,966,043 |
| 2024-10-08 | 2024-10-04 | 0.088 | 85,031,748 | -445,000 | 16.19% | 7,482,794 |
| 2024-10-03 | 2024-09-30 | 0.086 | 85,476,748 | +50,000 | 16.27% | 7,351,000 |
| 2024-09-30 | 2024-09-26 | 0.076 | 85,426,748 | +45,000 | 16.26% | 6,492,433 |
| 2024-09-23 | 2024-09-19 | 0.084 | 85,381,748 | +30,000 | 16.25% | 7,172,067 |
| 2024-09-17 | 2024-09-13 | 0.081 | 85,351,748 | +5,000 | 16.25% | 6,913,492 |
| 2024-09-13 | 2024-09-11 | 0.083 | 85,346,748 | -500,000 | 16.25% | 7,083,780 |
| 2024-09-10 | 2024-09-05 | 0.082 | 85,846,748 | -5,000 | 16.34% | 7,039,433 |
| 2024-08-23 | 2024-08-21 | 0.087 | 85,851,748 | +190,000 | 16.34% | 7,469,102 |
| 2024-08-19 | 2024-08-15 | 0.087 | 85,661,748 | +60,000 | 16.31% | 7,452,572 |
| 2024-08-15 | 2024-08-13 | 0.086 | 85,601,748 | +60,000 | 16.29% | 7,361,750 |
| 2024-08-06 | 2024-08-02 | 0.115 | 85,541,748 | -110,000 | 16.28% | 9,837,301 |
| 2024-08-01 | 2024-07-30 | 0.116 | 85,651,748 | -30,000 | 16.30% | 9,935,603 |
| 2024-07-31 | 2024-07-29 | 0.104 | 85,681,748 | -400,000 | 16.31% | 8,910,902 |
| 2024-07-29 | 2024-07-25 | 0.090 | 86,081,748 | +50,000 | 16.39% | 7,747,357 |
| 2024-07-25 | 2024-07-23 | 0.074 | 86,031,748 | +70,000 | 16.38% | 6,366,349 |
| 2024-07-16 | 2024-07-12 | 0.072 | 85,961,748 | +80,000 | 16.36% | 6,189,246 |
| 2024-07-12 | 2024-07-10 | 0.070 | 85,881,748 | +20,000 | 16.35% | 6,011,722 |
| 2024-07-03 | 2024-06-28 | 0.067 | 85,861,748 | -200,000 | 16.34% | 5,752,737 |
| 2024-06-27 | 2024-06-25 | 0.055 | 86,061,748 | +100,000 | 16.38% | 4,733,396 |
| 2024-06-26 | 2024-06-24 | 0.054 | 85,961,748 | -300,000 | 16.36% | 4,641,934 |
| 2024-06-14 | 2024-06-12 | 0.050 | 86,261,748 | -285,000 | 16.42% | 4,313,087 |
| 2024-06-13 | 2024-06-11 | 0.045 | 86,546,748 | -230,000 | 16.47% | 3,894,604 |
| 2024-06-11 | 2024-06-06 | 0.044 | 86,776,748 | +535,000 | 16.52% | 3,818,177 |
| 2024-06-07 | 2024-06-05 | 0.041 | 86,241,748 | -100,000 | 16.42% | 3,535,912 |
| 2024-06-06 | 2024-06-04 | 0.039 | 86,341,748 | -115,000 | 16.44% | 3,367,328 |
| 2024-06-03 | 2024-05-30 | 0.039 | 86,456,748 | -20,000 | 16.46% | 3,371,813 |
| 2024-05-24 | 2024-05-22 | 0.032 | 86,476,748 | -31,000 | 16.46% | 2,767,256 |
| 2024-05-14 | 2024-05-10 | 0.031 | 86,507,748 | -300,000 | 16.47% | 2,681,740 |
| 2024-05-13 | 2024-05-09 | 0.031 | 86,807,748 | +400,000 | 16.52% | 2,691,040 |
| 2024-05-08 | 2024-05-06 | 0.033 | 86,407,748 | +600,000 | 16.45% | 2,851,456 |
| 2024-04-24 | 2024-04-22 | 0.033 | 85,807,748 | -481,000 | 16.33% | 2,831,656 |
| 2024-04-11 | 2024-04-09 | 0.033 | 86,288,748 | +100,000 | 16.43% | 2,847,529 |
| 2024-03-28 | 2024-03-26 | 0.034 | 86,188,748 | +160,000 | 16.41% | 2,930,417 |
| 2024-03-27 | 2024-03-25 | 0.033 | 86,028,748 | +110,000 | 16.38% | 2,838,949 |
| 2024-03-22 | 2024-03-20 | 0.033 | 85,918,748 | +600,000 | 16.35% | 2,835,319 |
| 2024-03-21 | 2024-03-19 | 0.032 | 85,318,748 | +200,000 | 16.24% | 2,730,200 |
| 2024-03-06 | 2024-03-04 | 0.040 | 85,118,748 | +25,000 | 16.20% | 3,404,750 |
| 2024-02-26 | 2024-02-22 | 0.040 | 85,093,748 | -5,000 | 16.20% | 3,403,750 |
| 2024-02-14 | 2024-02-07 | 0.042 | 85,098,748 | -5,000 | 16.20% | 3,574,147 |
| 2024-02-02 | 2024-01-31 | 0.042 | 85,103,748 | +145,000 | 16.20% | 3,574,357 |
| 2024-01-31 | 2024-01-29 | 0.042 | 84,958,748 | -5,000 | 16.17% | 3,568,267 |
| 2023-12-08 | 2023-12-06 | 0.045 | 84,963,748 | -30,000 | 16.17% | 3,823,369 |
| 2023-12-07 | 2023-12-05 | 0.045 | 84,993,748 | +440,000 | 16.18% | 3,824,719 |
| 2023-09-20 | 2023-09-18 | 0.048 | 84,553,748 | -16,000 | 16.09% | 4,058,580 |
| 2023-09-19 | 2023-09-15 | 0.048 | 84,569,748 | +300,000 | 16.10% | 4,059,348 |
| 2023-09-05 | 2023-08-31 | 0.049 | 84,269,748 | +200,000 | 16.04% | 4,129,218 |
| 2023-08-25 | 2023-08-23 | 0.043 | 84,069,748 | -11,000 | 16.00% | 3,614,999 |
| 2023-08-11 | 2023-08-09 | 0.048 | 84,080,748 | +5,000 | 16.00% | 4,035,876 |
| 2023-08-07 | 2023-08-03 | 0.048 | 84,075,748 | -100,000 | 16.00% | 4,035,636 |
| 2023-08-04 | 2023-08-02 | 0.046 | 84,175,748 | -160,000 | 16.02% | 3,872,084 |
| 2023-07-31 | 2023-07-27 | 0.050 | 84,335,748 | -100,000 | 16.05% | 4,216,787 |
| 2023-07-28 | 2023-07-26 | 0.050 | 84,435,748 | -20,000 | 16.07% | 4,221,787 |
| 2023-07-27 | 2023-07-25 | 0.053 | 84,455,748 | +140,000 | 16.08% | 4,476,155 |
| 2023-07-25 | 2023-07-21 | 0.052 | 84,315,748 | -180,000 | 16.05% | 4,384,419 |
| 2023-07-21 | 2023-07-19 | 0.046 | 84,495,748 | +515,000 | 16.08% | 3,886,804 |
| 2023-07-19 | 2023-07-14 | 0.047 | 83,980,748 | +145,000 | 15.99% | 3,947,095 |
| 2023-07-14 | 2023-07-12 | 0.049 | 83,835,748 | -30,150 | 15.96% | 4,107,952 |
| 2023-07-10 | 2023-07-06 | 0.058 | 83,865,898 | -10,000 | 15.96% | 4,864,222 |
| 2023-07-06 | 2023-07-04 | 0.058 | 83,875,898 | -100,000 | 15.97% | 4,864,802 |
| 2023-07-05 | 2023-07-03 | 0.057 | 83,975,898 | -100,000 | 15.98% | 4,786,626 |
| 2023-07-04 | 2023-06-30 | 0.055 | 84,075,898 | +880,000 | 16.00% | 4,624,174 |
| 2023-07-03 | 2023-06-29 | 0.052 | 83,195,898 | +500,000 | 15.84% | 4,326,187 |
| 2023-06-28 | 2023-06-26 | 0.042 | 82,695,898 | +5,000 | 15.74% | 3,473,228 |
| 2023-06-08 | 2023-06-06 | 0.039 | 82,690,898 | -2,000 | 15.74% | 3,224,945 |
| 2023-05-29 | 2023-05-24 | 0.035 | 82,692,898 | +21,220,000 | 15.74% | 2,894,251 |
| 2023-05-17 | 2023-05-15 | 0.036 | 61,472,898 | -15,000 | 11.70% | 2,213,024 |
| 2023-05-09 | 2023-05-05 | 0.035 | 61,487,898 | -1,063,000 | 11.70% | 2,152,076 |
| 2023-04-14 | 2023-04-12 | 0.036 | 62,550,898 | -25,000 | 11.91% | 2,251,832 |
| 2023-03-06 | 2023-03-02 | 0.036 | 62,575,898 | -45,000 | 11.91% | 2,252,732 |
| 2023-02-23 | 2023-02-21 | 0.037 | 62,620,898 | -30,000 | 11.92% | 2,316,973 |
| 2023-02-07 | 2023-02-03 | 0.036 | 62,650,898 | -3,000 | 11.93% | 2,255,432 |
| 2022-12-05 | 2022-12-01 | 0.036 | 62,653,898 | +100,000 | 11.93% | 2,255,540 |
| 2022-11-04 | 2022-11-02 | 0.034 | 62,553,898 | +30,000 | 11.91% | 2,126,833 |
| 2022-09-19 | 2022-09-15 | 0.036 | 62,523,898 | +175,000 | 11.90% | 2,250,860 |
| 2022-09-16 | 2022-09-14 | 0.035 | 62,348,898 | +325,000 | 11.87% | 2,182,211 |
| 2022-09-15 | 2022-09-13 | 0.036 | 62,023,898 | +500,000 | 11.81% | 2,232,860 |
| 2022-08-11 | 2022-08-09 | 0.037 | 61,523,898 | -575,000 | 11.71% | 2,276,384 |
| 2022-07-18 | 2022-07-14 | 0.036 | 62,098,898 | -10,000 | 11.82% | 2,235,560 |
| 2022-07-05 | 2022-06-30 | 0.036 | 62,108,898 | -150,000 | 11.82% | 2,235,920 |
| 2022-06-30 | 2022-06-28 | 0.036 | 62,258,898 | -55,000 | 11.85% | 2,241,320 |
| 2022-06-21 | 2022-06-17 | 0.035 | 62,313,898 | -4,000 | 11.86% | 2,180,986 |
| 2022-06-10 | 2022-06-08 | 0.036 | 62,317,898 | -15,000 | 11.86% | 2,243,444 |
| 2022-04-28 | 2022-04-26 | 0.035 | 62,332,898 | -2,000,000 | 11.87% | 2,181,651 |
| 2022-03-21 | 2022-03-17 | 0.038 | 64,332,898 | -90,000 | 12.25% | 2,444,650 |
| 2022-02-25 | 2022-02-23 | 0.039 | 64,422,898 | -100,000 | 12.26% | 2,512,493 |
| 2022-01-12 | 2022-01-10 | 0.037 | 64,522,898 | +125,000 | 12.28% | 2,387,347 |
| 2021-12-17 | 2021-12-15 | 0.040 | 64,397,898 | +115,000 | 12.26% | 2,575,916 |
| 2021-12-16 | 2021-12-14 | 0.041 | 64,282,898 | +5,000 | 12.24% | 2,635,599 |
| 2021-12-10 | 2021-12-08 | 0.041 | 64,277,898 | -50,000 | 12.24% | 2,635,394 |
| 2021-12-09 | 2021-12-07 | 0.040 | 64,327,898 | -20,000 | 12.24% | 2,573,116 |
| 2021-12-02 | 2021-11-30 | 0.040 | 64,347,898 | +300,000 | 12.25% | 2,573,916 |
| 2021-11-29 | 2021-11-25 | 0.040 | 64,047,898 | -100,000 | 12.19% | 2,561,916 |
| 2021-11-23 | 2021-11-19 | 0.041 | 64,147,898 | +300,000 | 12.21% | 2,630,064 |
| 2021-11-18 | 2021-11-16 | 0.042 | 63,847,898 | +400,000 | 12.15% | 2,681,612 |
| 2021-11-11 | 2021-11-09 | 0.062 | 63,447,898 | -4,845,000 | 12.08% | 3,933,770 |
| 2021-11-08 | 2021-11-04 | 0.044 | 68,292,898 | -55,000 | 13.00% | 3,004,888 |
| 2021-10-21 | 2021-10-19 | 0.045 | 68,347,898 | -80,000 | 13.01% | 3,075,655 |
| 2021-09-17 | 2021-09-15 | 0.047 | 68,427,898 | +25,000 | 13.03% | 3,216,111 |
| 2021-09-08 | 2021-09-06 | 0.046 | 68,402,898 | -140,000 | 13.02% | 3,146,533 |
| 2021-09-01 | 2021-08-30 | 0.042 | 68,542,898 | +90,000 | 13.05% | 2,878,802 |
| 2021-08-23 | 2021-08-19 | 0.047 | 68,452,898 | +50,000 | 13.03% | 3,217,286 |
| 2021-08-20 | 2021-08-18 | 0.050 | 68,402,898 | +50,000 | 13.02% | 3,420,145 |
| 2021-08-19 | 2021-08-17 | 0.050 | 68,352,898 | -10,000 | 13.01% | 3,417,645 |
| 2021-08-17 | 2021-08-13 | 0.048 | 68,362,898 | +55,000 | 13.01% | 3,281,419 |
| 2021-08-16 | 2021-08-12 | 0.049 | 68,307,898 | +80,000 | 13.00% | 3,347,087 |
| 2021-08-13 | 2021-08-11 | 0.054 | 68,227,898 | +500,000 | 12.99% | 3,684,306 |
| 2021-08-12 | 2021-08-10 | 0.068 | 67,727,898 | -415,000 | 12.89% | 4,605,497 |
| 2021-08-11 | 2021-08-09 | 0.075 | 68,142,898 | -150,000 | 12.97% | 5,110,717 |
| 2021-08-10 | 2021-08-06 | 0.068 | 68,292,898 | +150,000 | 13.00% | 4,643,917 |
| 2021-08-09 | 2021-08-05 | 0.061 | 68,142,898 | -1,150,000 | 12.97% | 4,156,717 |
| 2021-08-06 | 2021-08-04 | 0.072 | 69,292,898 | +45,000 | 13.19% | 4,989,089 |
| 2021-08-03 | 2021-07-30 | 0.056 | 69,247,898 | +2,500 | 13.18% | 3,877,882 |
| 2021-07-29 | 2021-07-27 | 0.069 | 69,245,398 | -300,000 | 13.18% | 4,777,932 |
| 2021-07-28 | 2021-07-26 | 0.067 | 69,545,398 | -265,000 | 13.24% | 4,659,542 |
| 2021-07-26 | 2021-07-22 | 0.061 | 69,810,398 | +350,000 | 13.29% | 4,258,434 |
| 2021-07-23 | 2021-07-21 | 0.055 | 69,460,398 | +100,000 | 13.22% | 3,820,322 |
| 2021-07-21 | 2021-07-19 | 0.040 | 69,360,398 | +300,000 | 13.20% | 2,774,416 |
| 2021-07-13 | 2021-07-09 | 0.034 | 69,060,398 | +665,000 | 13.15% | 2,348,054 |
| 2021-07-12 | 2021-07-08 | 0.032 | 68,395,398 | +500,000 | 13.02% | 2,188,653 |
| 2021-06-29 | 2021-06-25 | 0.032 | 67,895,398 | -2,000,000 | 12.92% | 2,172,653 |
| 2021-06-22 | 2021-06-18 | 0.044 | 69,895,398 | -95,000 | 13.30% | 3,075,398 |
| 2021-06-10 | 2021-06-08 | 0.042 | 69,990,398 | -20,000 | 13.32% | 2,939,597 |
| 2021-05-27 | 2021-05-25 | 0.045 | 70,010,398 | -275,000 | 13.33% | 3,150,468 |
| 2021-05-21 | 2021-05-18 | 0.043 | 70,285,398 | -900,000 | 13.38% | 3,022,272 |
| 2021-05-14 | 2021-05-12 | 0.047 | 71,185,398 | +2,350,000 | 13.55% | 3,345,714 |
| 2021-05-13 | 2021-05-11 | 0.051 | 68,835,398 | +2,500,000 | 13.10% | 3,510,605 |
| 2021-05-04 | 2021-04-30 | 0.047 | 66,335,398 | +35,000 | 12.63% | 3,117,764 |
| 2021-04-30 | 2021-04-28 | 0.047 | 66,300,398 | -185,000 | 12.62% | 3,116,119 |
| 2021-03-24 | 2021-03-22 | 0.049 | 66,485,398 | +95,000 | 12.66% | 3,257,785 |
| 2021-03-17 | 2021-03-15 | 0.048 | 66,390,398 | +100,000 | 12.64% | 3,186,739 |
| 2021-03-15 | 2021-03-11 | 0.050 | 66,290,398 | -77,500 | 12.62% | 3,314,520 |
| 2021-03-09 | 2021-03-05 | 0.055 | 66,367,898 | -100,000 | 12.63% | 3,650,234 |
| 2021-03-03 | 2021-03-01 | 0.052 | 66,467,898 | +50,000 | 12.65% | 3,456,331 |
| 2021-02-19 | 2021-02-17 | 0.058 | 66,417,898 | -50,000 | 12.64% | 3,852,238 |
| 2021-02-16 | 2021-02-09 | 0.050 | 66,467,898 | +95,000 | 12.65% | 3,323,395 |
| 2021-02-09 | 2021-02-05 | 0.056 | 66,372,898 | +140,000 | 12.63% | 3,716,882 |
| 2021-02-08 | 2021-02-04 | 0.058 | 66,232,898 | +60,000 | 12.61% | 3,841,508 |
| 2021-02-03 | 2021-02-01 | 0.047 | 66,172,898 | -250 | 12.60% | 3,110,126 |
| 2021-02-01 | 2021-01-28 | 0.043 | 66,173,148 | +135,000 | 12.60% | 2,845,445 |
| 2021-01-29 | 2021-01-27 | 0.052 | 66,038,148 | +10,000 | 12.57% | 3,433,984 |
| 2021-01-12 | 2021-01-08 | 0.052 | 66,028,148 | +155,000 | 12.57% | 3,433,464 |
| 2020-12-17 | 2020-12-15 | 0.052 | 65,873,148 | +80,000 | 12.54% | 3,425,404 |
| 2020-11-30 | 2020-11-26 | 0.054 | 65,793,148 | -5,000 | 12.52% | 3,552,830 |
| 2020-11-26 | 2020-11-24 | 0.055 | 65,798,148 | -50,000 | 12.52% | 3,618,898 |
| 2020-11-25 | 2020-11-23 | 0.055 | 65,848,148 | +100,000 | 12.53% | 3,621,648 |
| 2020-11-17 | 2020-11-13 | 0.053 | 65,748,148 | +150,000 | 12.52% | 3,484,652 |
| 2020-11-11 | 2020-11-09 | 0.050 | 65,598,148 | +240,000 | 12.49% | 3,279,907 |
| 2020-11-05 | 2020-11-03 | 0.057 | 65,358,148 | +40,000 | 12.44% | 3,725,414 |
| 2020-11-04 | 2020-11-02 | 0.054 | 65,318,148 | +50,000 | 12.43% | 3,527,180 |
| 2020-11-03 | 2020-10-30 | 0.048 | 65,268,148 | -5,000 | 12.42% | 3,132,871 |
| 2020-11-02 | 2020-10-29 | 0.048 | 65,273,148 | +1,500 | 12.42% | 3,133,111 |
| 2020-10-28 | 2020-10-23 | 0.050 | 65,271,648 | +100,000 | 12.42% | 3,263,582 |
| 2020-10-27 | 2020-10-22 | 0.047 | 65,171,648 | +390,000 | 12.41% | 3,063,067 |
| 2020-10-23 | 2020-10-21 | 0.042 | 64,781,648 | +50,000 | 12.33% | 2,720,829 |
| 2020-10-22 | 2020-10-20 | 0.044 | 64,731,648 | +5,000 | 12.32% | 2,848,193 |
| 2020-10-21 | 2020-10-19 | 0.046 | 64,726,648 | -20,000 | 12.32% | 2,977,426 |
| 2020-10-19 | 2020-10-15 | 0.049 | 64,746,648 | +460,000 | 12.32% | 3,172,586 |
| 2020-10-16 | 2020-10-14 | 0.047 | 64,286,648 | +1,115,000 | 12.24% | 3,021,472 |
| 2020-10-12 | 2020-10-08 | 0.062 | 63,171,648 | +435,000 | 12.02% | 3,916,642 |
| 2020-10-09 | 2020-10-07 | 0.068 | 62,736,648 | +800,000 | 11.94% | 4,266,092 |
| 2020-10-05 | 2020-09-29 | 0.049 | 61,936,648 | +140,000 | 11.79% | 3,034,896 |
| 2020-09-25 | 2020-09-23 | 0.050 | 61,796,648 | +125,000 | 11.76% | 3,089,832 |
| 2020-09-24 | 2020-09-22 | 0.048 | 61,671,648 | +300,000 | 11.74% | 2,960,239 |
| 2020-09-23 | 2020-09-21 | 0.050 | 61,371,648 | +270,000 | 11.68% | 3,068,582 |
| 2020-09-16 | 2020-09-14 | 0.039 | 61,101,648 | +150,000 | 11.63% | 2,382,964 |
| 2020-09-11 | 2020-09-09 | 0.048 | 60,951,648 | +1,660,000 | 11.60% | 2,925,679 |
| 2020-09-10 | 2020-09-08 | 0.050 | 59,291,648 | +270,000 | 11.29% | 2,964,582 |
| 2020-09-09 | 2020-09-07 | 0.058 | 59,021,648 | +420,000 | 11.23% | 3,423,256 |
| 2020-09-08 | 2020-09-04 | 0.052 | 58,601,648 | +1,350,000 | 11.15% | 3,047,286 |
| 2020-09-07 | 2020-09-03 | 0.060 | 57,251,648 | +100,000 | 10.90% | 3,435,099 |
| 2020-09-04 | 2020-09-02 | 0.057 | 57,151,648 | +300,000 | 10.88% | 3,257,644 |
| 2020-08-24 | 2020-08-20 | 0.075 | 56,851,648 | +150,000 | 10.82% | 4,263,874 |
| 2020-07-13 | 2020-07-09 | 0.103 | 56,701,648 | +100,000 | 10.79% | 5,840,270 |
| 2020-07-08 | 2020-07-06 | 0.103 | 56,601,648 | +10,025,000 | 10.77% | 5,829,970 |
| 2020-07-07 | 2020-07-03 | 0.103 | 46,576,648 | +280,000 | 8.87% | 4,797,395 |
| 2020-07-03 | 2020-06-30 | 0.105 | 46,296,648 | -240,000 | 8.81% | 4,861,148 |
| 2020-06-29 | 2020-06-24 | 0.105 | 46,536,648 | -3,000 | 8.86% | 4,886,348 |
| 2020-06-19 | 2020-06-17 | 0.107 | 46,539,648 | +45,000 | 8.86% | 4,979,742 |
| 2020-06-18 | 2020-06-16 | 0.110 | 46,494,648 | -15,000 | 8.85% | 5,114,411 |
| 2020-06-09 | 2020-06-05 | 0.118 | 46,509,648 | +50,000 | 8.85% | 5,488,138 |
| 2020-06-08 | 2020-06-04 | 0.118 | 46,459,648 | +30,000 | 8.84% | 5,482,238 |
| 2020-05-18 | 2020-05-14 | 0.127 | 46,429,648 | +60,000 | 8.84% | 5,896,565 |
| 2020-05-15 | 2020-05-13 | 0.133 | 46,369,648 | +30,000 | 8.83% | 6,167,163 |
| 2020-05-13 | 2020-05-11 | 0.140 | 46,339,648 | +25,000 | 8.82% | 6,487,551 |
| 2020-05-08 | 2020-05-06 | 0.130 | 46,314,648 | +25,000 | 8.82% | 6,020,904 |
| 2020-04-29 | 2020-04-27 | 0.139 | 46,289,648 | +145,000 | 8.81% | 6,434,261 |
| 2020-04-03 | 2020-04-01 | 0.133 | 46,144,648 | +185,000 | 8.78% | 6,137,238 |
| 2020-03-23 | 2020-03-19 | 0.130 | 45,959,648 | +100,000 | 8.75% | 5,974,754 |
| 2020-03-20 | 2020-03-18 | 0.132 | 45,859,648 | -10,000 | 8.73% | 6,053,474 |
| 2020-03-13 | 2020-03-11 | 0.175 | 45,869,648 | +150,000 | 8.73% | 8,027,188 |
| 2020-02-14 | 2020-02-12 | 0.187 | 45,719,648 | -10,000 | 8.70% | 8,549,574 |
| 2020-02-12 | 2020-02-10 | 0.180 | 45,729,648 | -10,000 | 8.70% | 8,231,337 |
| 2020-02-11 | 2020-02-07 | 0.182 | 45,739,648 | +130,000 | 8.71% | 8,324,616 |
| 2020-01-22 | 2020-01-20 | 0.200 | 45,609,648 | -5,000 | 8.68% | 9,121,930 |
| 2020-01-03 | 2019-12-31 | 0.203 | 45,614,648 | +85,000 | 8.68% | 9,259,774 |
| 2019-12-30 | 2019-12-24 | 0.204 | 45,529,648 | +60,000 | 8.67% | 9,288,048 |
| 2019-12-13 | 2019-12-11 | 0.205 | 45,469,648 | -10,000 | 8.66% | 9,321,278 |
| 2019-11-26 | 2019-11-22 | 0.215 | 45,479,648 | +80,000 | 8.66% | 9,778,124 |
| 2019-11-12 | 2019-11-08 | 0.223 | 45,399,648 | +65,000 | 8.64% | 10,124,122 |
| 2019-11-08 | 2019-11-06 | 0.221 | 45,334,648 | +65,000 | 8.63% | 10,018,957 |
| 2019-11-04 | 2019-10-31 | 0.215 | 45,269,648 | +95,000 | 8.62% | 9,732,974 |
| 2019-10-24 | 2019-10-22 | 0.248 | 45,174,648 | -2 | 8.59% | 11,203,313 |
| 2019-10-09 | 2019-10-04 | 0.245 | 45,174,650 | +245,000 | 8.59% | 11,067,789 |
| 2019-09-06 | 2019-09-04 | 0.227 | 44,929,650 | -15,000 | 8.54% | 10,199,031 |
| 2019-08-29 | 2019-08-27 | 0.226 | 44,944,650 | -100,000 | 8.55% | 10,157,491 |
| 2019-08-15 | 2019-08-13 | 0.246 | 45,044,650 | -20,000 | 8.56% | 11,080,984 |
| 2019-08-02 | 2019-07-31 | 0.244 | 45,064,650 | +105,000 | 8.57% | 10,995,775 |
| 2019-08-01 | 2019-07-30 | 0.255 | 44,959,650 | +140,000 | 8.55% | 11,464,711 |
| 2019-07-31 | 2019-07-29 | 0.240 | 44,819,650 | +100,000 | 8.52% | 10,756,716 |
| 2019-07-29 | 2019-07-25 | 0.228 | 44,719,650 | +45,000 | 8.50% | 10,196,080 |
| 2019-07-26 | 2019-07-24 | 0.220 | 44,674,650 | +100,000 | 8.49% | 9,828,423 |
| 2019-07-25 | 2019-07-23 | 0.218 | 44,574,650 | +200,000 | 8.47% | 9,717,274 |
| 2019-07-24 | 2019-07-22 | 0.212 | 44,374,650 | +50,000 | 8.44% | 9,407,426 |
| 2019-07-23 | 2019-07-19 | 0.210 | 44,324,650 | +305,000 | 8.43% | 9,308,176 |
| 2019-07-17 | 2019-07-15 | 0.202 | 44,019,650 | -10,000 | 8.37% | 8,891,969 |
| 2019-07-10 | 2019-07-08 | 0.195 | 44,029,650 | -6,000 | 8.37% | 8,585,782 |
| 2019-07-02 | 2019-06-27 | 0.198 | 44,035,650 | -30,000 | 8.37% | 8,719,059 |
| 2019-06-27 | 2019-06-25 | 0.192 | 44,065,650 | +140,000 | 8.38% | 8,460,605 |
| 2019-06-04 | 2019-05-31 | 0.196 | 43,925,650 | +10,000 | 8.35% | 8,609,427 |
| 2019-05-31 | 2019-05-29 | 0.196 | 43,915,650 | -43,000 | 8.34% | 8,607,467 |
| 2019-05-14 | 2019-05-09 | 0.193 | 43,958,650 | +90,000 | 8.35% | 8,484,019 |
| 2019-05-08 | 2019-05-06 | 0.200 | 43,868,650 | -10,000 | 8.34% | 8,773,730 |
| 2019-04-04 | 2019-04-02 | 0.202 | 43,878,650 | -5,000 | 8.34% | 8,863,487 |
| 2019-03-26 | 2019-03-22 | 0.200 | 43,883,650 | -10,000 | 8.34% | 8,776,730 |
| 2019-03-20 | 2019-03-18 | 0.200 | 43,893,650 | -5,000 | 8.34% | 8,778,730 |
| 2019-03-12 | 2019-03-08 | 0.200 | 43,898,650 | -100,000 | 8.34% | 8,779,730 |
| 2019-03-11 | 2019-03-07 | 0.195 | 43,998,650 | +100,000 | 8.36% | 8,579,737 |
| 2019-02-27 | 2019-02-25 | 0.217 | 43,898,650 | -240,000 | 8.34% | 9,526,007 |
| 2019-02-22 | 2019-02-20 | 0.238 | 44,138,650 | -50,000 | 8.39% | 10,504,999 |
| 2018-12-27 | 2018-12-20 | 0.203 | 44,188,650 | -7,000 | 8.40% | 8,970,296 |
| 2018-12-20 | 2018-12-18 | 0.205 | 44,195,650 | -5,000 | 8.40% | 9,060,108 |
| 2018-12-13 | 2018-12-11 | 0.218 | 44,200,650 | -70,000 | 8.40% | 9,635,742 |
| 2018-11-01 | 2018-10-30 | 0.255 | 44,270,650 | -2,000 | 8.41% | 11,289,016 |
| 2018-10-03 | 2018-09-28 | 0.295 | 44,272,650 | +500,000 | 8.41% | 13,060,432 |
| 2018-09-28 | 2018-09-26 | 0.295 | 43,772,650 | -100,000 | 8.32% | 12,912,932 |
| 2018-09-26 | 2018-09-21 | 0.300 | 43,872,650 | -5,000 | 8.34% | 13,161,795 |
| 2018-09-24 | 2018-09-20 | 0.300 | 43,877,650 | -170,000 | 8.34% | 13,163,295 |
| 2018-09-20 | 2018-09-18 | 0.290 | 44,047,650 | +4,000,000 | 8.37% | 12,773,818 |
| 2018-09-13 | 2018-09-11 | 0.295 | 40,047,650 | -185,000 | 7.61% | 11,814,057 |
| 2018-09-11 | 2018-09-07 | 0.295 | 40,232,650 | -15,000 | 7.64% | 11,868,632 |
| 2018-09-10 | 2018-09-06 | 0.295 | 40,247,650 | -250,000 | 7.65% | 11,873,057 |
| 2018-09-03 | 2018-08-30 | 0.310 | 40,497,650 | +2,000,000 | 7.69% | 12,554,272 |
| 2018-08-29 | 2018-08-27 | 0.305 | 38,497,650 | -10,000 | 7.31% | 11,741,783 |
| 2018-08-27 | 2018-08-23 | 0.300 | 38,507,650 | -15,000 | 7.32% | 11,552,295 |
| 2018-08-23 | 2018-08-21 | 0.295 | 38,522,650 | -500,000 | 7.32% | 11,364,182 |
| 2018-08-21 | 2018-08-17 | 0.300 | 39,022,650 | -15,000 | 7.41% | 11,706,795 |
| 2018-08-14 | 2018-08-10 | 0.285 | 39,037,650 | -2,500 | 7.42% | 11,125,730 |
| 2018-08-03 | 2018-08-01 | 0.300 | 39,040,150 | -60,000 | 7.42% | 11,712,045 |
| 2018-08-02 | 2018-07-31 | 0.290 | 39,100,150 | -7,500 | 7.43% | 11,339,044 |
| 2018-07-27 | 2018-07-25 | 0.300 | 39,107,650 | -5,000 | 7.43% | 11,732,295 |
| 2018-07-25 | 2018-07-23 | 0.305 | 39,112,650 | -10,000 | 7.43% | 11,929,358 |
| 2018-07-16 | 2018-07-12 | 0.310 | 39,122,650 | -100,000 | 7.43% | 12,128,022 |
| 2018-07-13 | 2018-07-11 | 0.305 | 39,222,650 | -200,000 | 7.45% | 11,962,908 |
| 2018-07-12 | 2018-07-10 | 0.300 | 39,422,650 | -20,000 | 7.49% | 11,826,795 |
| 2018-07-11 | 2018-07-09 | 0.275 | 39,442,650 | -5,000 | 7.49% | 10,846,729 |
| 2018-07-03 | 2018-06-28 | 0.295 | 39,447,650 | +10,000 | 7.50% | 11,637,057 |
| 2018-06-19 | 2018-06-14 | 0.320 | 39,437,650 | -30,000 | 7.49% | 12,620,048 |
| 2018-06-15 | 2018-06-13 | 0.320 | 39,467,650 | -10,000 | 7.50% | 12,629,648 |
| 2018-06-14 | 2018-06-12 | 0.320 | 39,477,650 | -25,000 | 7.50% | 12,632,848 |
| 2018-06-08 | 2018-06-06 | 0.325 | 39,502,650 | -275,000 | 7.51% | 12,838,361 |
| 2018-05-28 | 2018-05-24 | 0.305 | 39,777,650 | -65,000 | 7.56% | 12,132,183 |
| 2018-05-24 | 2018-05-21 | 0.295 | 39,842,650 | -3,500 | 7.57% | 11,753,582 |
| 2018-05-15 | 2018-05-11 | 0.290 | 39,846,150 | -90,000 | 7.57% | 11,555,384 |
| 2018-05-14 | 2018-05-10 | 0.295 | 39,936,150 | +15,000 | 7.59% | 11,781,164 |
| 2018-05-10 | 2018-05-08 | 0.320 | 39,921,150 | -360,000 | 7.59% | 12,774,768 |
| 2018-05-09 | 2018-05-07 | 0.320 | 40,281,150 | +240,000 | 7.65% | 12,889,968 |
| 2018-05-08 | 2018-05-04 | 0.225 | 40,041,150 | +70,000 | 7.61% | 9,009,259 |
| 2018-05-07 | 2018-05-03 | 0.220 | 39,971,150 | +75,000 | 7.59% | 8,793,653 |
| 2018-05-04 | 2018-05-02 | 0.210 | 39,896,150 | -535,000 | 7.58% | 8,378,192 |
| 2018-05-03 | 2018-04-30 | 0.200 | 40,431,150 | -400,000 | 7.68% | 8,086,230 |
| 2018-04-30 | 2018-04-26 | 0.196 | 40,831,150 | -15,000 | 7.76% | 8,002,905 |
| 2018-04-25 | 2018-04-23 | 0.190 | 40,846,150 | -45,000 | 9.05% | 7,760,768 |
| 2018-04-24 | 2018-04-20 | 0.196 | 40,891,150 | -105,000 | 9.06% | 8,014,665 |
| 2018-04-23 | 2018-04-19 | 0.210 | 40,996,150 | +1,130,000 | 9.08% | 8,609,192 |
| 2018-04-20 | 2018-04-18 | 0.169 | 39,866,150 | -40,000 | 8.83% | 6,737,379 |
| 2018-04-17 | 2018-04-13 | 0.148 | 39,906,150 | -10,000 | 8.84% | 5,906,110 |
| 2018-03-13 | 2018-03-09 | 0.165 | 39,916,150 | -5,000 | 8.84% | 6,586,165 |
| 2018-03-09 | 2018-03-07 | 0.165 | 39,921,150 | -5,000 | 8.85% | 6,586,990 |
| 2018-02-12 | 2018-02-08 | 0.168 | 39,926,150 | -100,000 | 8.85% | 6,707,593 |
| 2018-02-01 | 2018-01-30 | 0.186 | 40,026,150 | -165,000 | 8.87% | 7,444,864 |
| 2018-01-31 | 2018-01-29 | 0.193 | 40,191,150 | -28,000 | 8.91% | 7,756,892 |
| 2018-01-30 | 2018-01-26 | 0.180 | 40,219,150 | +45,000 | 8.91% | 7,239,447 |
| 2018-01-24 | 2018-01-22 | 0.155 | 40,174,150 | -380,000 | 8.90% | 6,226,993 |
| 2018-01-23 | 2018-01-19 | 0.154 | 40,554,150 | +119,000 | 8.99% | 6,245,339 |
| 2018-01-22 | 2018-01-18 | 0.144 | 40,435,150 | -15,000 | 8.96% | 5,822,662 |
| 2018-01-19 | 2018-01-17 | 0.138 | 40,450,150 | +50,000 | 8.96% | 5,582,121 |
| 2018-01-18 | 2018-01-16 | 0.138 | 40,400,150 | -5,000 | 8.95% | 5,575,221 |
| 2018-01-17 | 2018-01-15 | 0.138 | 40,405,150 | -1,000 | 8.95% | 5,575,911 |
| 2018-01-12 | 2018-01-10 | 0.135 | 40,406,150 | +940,000 | 8.95% | 5,454,830 |
| 2018-01-10 | 2018-01-08 | 0.144 | 39,466,150 | +280,000 | 8.75% | 5,683,126 |
| 2018-01-09 | 2018-01-05 | 0.135 | 39,186,150 | +2,200,000 | 8.68% | 5,290,130 |
| 2017-12-29 | 2017-12-27 | 0.124 | 36,986,150 | -20,000 | 8.20% | 4,586,283 |
| 2017-12-27 | 2017-12-21 | 0.122 | 37,006,150 | +100,000 | 8.20% | 4,514,750 |
| 2017-12-21 | 2017-12-19 | 0.115 | 36,906,150 | +950,000 | 8.18% | 4,244,207 |
| 2017-12-13 | 2017-12-11 | 0.144 | 35,956,150 | -2,000 | 7.97% | 5,177,686 |
| 2017-12-01 | 2017-11-29 | 0.135 | 35,958,150 | -60,000 | 7.97% | 4,854,350 |
| 2017-11-30 | 2017-11-28 | 0.140 | 36,018,150 | -4,500 | 7.98% | 5,042,541 |
| 2017-11-28 | 2017-11-24 | 0.139 | 36,022,650 | +100,000 | 7.98% | 5,007,148 |
| 2017-11-20 | 2017-11-16 | 0.164 | 35,922,650 | +20,000 | 7.96% | 5,891,315 |
| 2017-11-13 | 2017-11-09 | 0.163 | 35,902,650 | -20,000 | 7.96% | 5,852,132 |
| 2017-11-08 | 2017-11-06 | 0.157 | 35,922,650 | -100,000 | 7.96% | 5,639,856 |
| 2017-10-26 | 2017-10-24 | 0.160 | 36,022,650 | -16,000 | 7.98% | 5,763,624 |
| 2017-10-18 | 2017-10-16 | 0.158 | 36,038,650 | -500 | 7.99% | 5,694,107 |
| 2017-09-28 | 2017-09-26 | 0.145 | 36,039,150 | -500 | 7.99% | 5,225,677 |
| 2017-09-26 | 2017-09-22 | 0.148 | 36,039,650 | -10,000 | 7.99% | 5,333,868 |
| 2017-09-22 | 2017-09-20 | 0.135 | 36,049,650 | -1,870,000 | 7.99% | 4,866,703 |
| 2017-09-21 | 2017-09-19 | 0.141 | 37,919,650 | +50,000 | 8.40% | 5,346,671 |
| 2017-09-15 | 2017-09-13 | 0.153 | 37,869,650 | +130,000 | 8.39% | 5,794,056 |
| 2017-09-13 | 2017-09-11 | 0.155 | 37,739,650 | -1,500 | 8.36% | 5,849,646 |
| 2017-09-12 | 2017-09-08 | 0.162 | 37,741,150 | +50,000 | 8.36% | 6,114,066 |
| 2017-09-06 | 2017-09-04 | 0.178 | 37,691,150 | -130,000 | 8.35% | 6,709,025 |
| 2017-09-01 | 2017-08-30 | 0.185 | 37,821,150 | -50,000 | 8.38% | 6,996,913 |
| 2017-08-31 | 2017-08-29 | 0.190 | 37,871,150 | -467,000 | 8.39% | 7,195,518 |
| 2017-08-30 | 2017-08-28 | 0.190 | 38,338,150 | -480,000 | 8.50% | 7,284,248 |
| 2017-08-18 | 2017-08-16 | 0.210 | 38,818,150 | -90,000 | 8.60% | 8,151,812 |
| 2017-08-16 | 2017-08-14 | 0.212 | 38,908,150 | -20,000 | 8.62% | 8,248,528 |
| 2017-08-10 | 2017-08-08 | 0.208 | 38,928,150 | -100,000 | 8.63% | 8,097,055 |
| 2017-08-04 | 2017-08-02 | 0.212 | 39,028,150 | +800,000 | 8.65% | 8,273,968 |
| 2017-08-01 | 2017-07-28 | 0.211 | 38,228,150 | +25,000 | 8.47% | 8,066,140 |
| 2017-07-31 | 2017-07-27 | 0.212 | 38,203,150 | -5,000 | 8.47% | 8,099,068 |
| 2017-07-24 | 2017-07-20 | 0.207 | 38,208,150 | +5,000 | 8.47% | 7,909,087 |
| 2017-07-20 | 2017-07-18 | 0.216 | 38,203,150 | -41,750 | 8.47% | 8,251,880 |
| 2017-07-19 | 2017-07-17 | 0.208 | 38,244,900 | +100,000 | 8.47% | 7,954,939 |
| 2017-07-07 | 2017-07-05 | 0.218 | 38,144,900 | +10,000 | 8.45% | 8,315,588 |
| 2017-07-04 | 2017-06-30 | 0.220 | 38,134,900 | +100,000 | 8.45% | 8,389,678 |
| 2017-06-30 | 2017-06-28 | 0.218 | 38,034,900 | -100,000 | 8.43% | 8,291,608 |
| 2017-06-29 | 2017-06-27 | 0.222 | 38,134,900 | -10,000 | 8.45% | 8,465,948 |
| 2017-06-23 | 2017-06-21 | 0.216 | 38,144,900 | -1,000 | 8.45% | 8,239,298 |
| 2017-06-16 | 2017-06-14 | 0.206 | 38,145,900 | -20,000 | 8.45% | 7,858,055 |
| 2017-06-13 | 2017-06-09 | 0.220 | 38,165,900 | +260,000 | 8.46% | 8,396,498 |
| 2017-05-25 | 2017-05-23 | 0.240 | 37,905,900 | -70,000 | 10.07% | 9,097,416 |
| 2017-05-23 | 2017-05-19 | 0.244 | 37,975,900 | +70,000 | 10.09% | 9,266,120 |
| 2017-05-18 | 2017-05-16 | 0.235 | 37,905,900 | -50,000 | 10.07% | 8,907,886 |
| 2017-05-15 | 2017-05-11 | 0.233 | 37,955,900 | -200,000 | 10.09% | 8,843,725 |
| 2017-05-11 | 2017-05-09 | 0.228 | 38,155,900 | -280,000 | 10.14% | 8,699,545 |
| 2017-05-10 | 2017-05-08 | 0.218 | 38,435,900 | +50,000 | 10.21% | 8,379,026 |
| 2017-05-09 | 2017-05-05 | 0.222 | 38,385,900 | +60,000 | 10.20% | 8,521,670 |
| 2017-05-04 | 2017-04-28 | 0.232 | 38,325,900 | +10,000 | 10.19% | 8,891,609 |
| 2017-04-28 | 2017-04-26 | 0.231 | 38,315,900 | -130,000 | 10.18% | 8,850,973 |
| 2017-04-27 | 2017-04-25 | 0.255 | 38,445,900 | +20,000 | 10.22% | 9,803,704 |
| 2017-04-26 | 2017-04-24 | 0.255 | 38,425,900 | +150,000 | 10.21% | 9,798,604 |
| 2017-03-29 | 2017-03-27 | 0.300 | 38,275,900 | -5,000 | 10.17% | 11,482,770 |
| 2017-03-28 | 2017-03-24 | 0.300 | 38,280,900 | -110,000 | 10.17% | 11,484,270 |
| 2017-03-27 | 2017-03-23 | 0.315 | 38,390,900 | -170,500 | 10.20% | 12,093,134 |
| 2017-03-16 | 2017-03-14 | 0.345 | 38,561,400 | -50,000 | 10.25% | 13,303,683 |
| 2017-02-28 | 2017-02-24 | 0.320 | 38,611,400 | +55,000 | 10.26% | 12,355,648 |
| 2017-02-27 | 2017-02-23 | 0.315 | 38,556,400 | -300,000 | 10.25% | 12,145,266 |
| 2017-02-14 | 2017-02-10 | 0.330 | 38,856,400 | -10,000 | 10.33% | 12,822,612 |
| 2017-02-13 | 2017-02-09 | 0.335 | 38,866,400 | -31,500 | 10.33% | 13,020,244 |
| 2017-02-10 | 2017-02-08 | 0.320 | 38,897,900 | -1,500 | 10.34% | 12,447,328 |
| 2017-02-08 | 2017-02-06 | 0.340 | 38,899,400 | -40,000 | 10.34% | 13,225,796 |
| 2017-02-02 | 2017-01-27 | 0.350 | 38,939,400 | +115,000 | 10.35% | 13,628,790 |
| 2017-01-25 | 2017-01-23 | 0.335 | 38,824,400 | -299,000 | 10.32% | 13,006,174 |
| 2017-01-23 | 2017-01-19 | 0.335 | 39,123,400 | -299,000 | 10.40% | 13,106,339 |
| 2017-01-20 | 2017-01-18 | 0.330 | 39,422,400 | +40,000 | 10.48% | 13,009,392 |
| 2017-01-18 | 2017-01-16 | 0.330 | 39,382,400 | -10,000 | 10.47% | 12,996,192 |
| 2017-01-16 | 2017-01-12 | 0.340 | 39,392,400 | -30,000 | 10.47% | 13,393,416 |
| 2017-01-13 | 2017-01-11 | 0.350 | 39,422,400 | -15,500 | 10.48% | 13,797,840 |
| 2017-01-12 | 2017-01-10 | 0.340 | 39,437,900 | -3,000 | 10.48% | 13,408,886 |
| 2017-01-11 | 2017-01-09 | 0.350 | 39,440,900 | -102,000 | 10.48% | 13,804,315 |
| 2017-01-10 | 2017-01-06 | 0.350 | 39,542,900 | +392,500 | 10.51% | 13,840,015 |
| 2017-01-09 | 2017-01-05 | 0.340 | 39,150,400 | -21,000 | 10.40% | 13,311,136 |
| 2017-01-06 | 2017-01-04 | 0.370 | 39,171,400 | +47,000 | 10.41% | 14,493,418 |
| 2017-01-05 | 2017-01-03 | 0.350 | 39,124,400 | +20,000 | 10.40% | 13,693,540 |
| 2016-12-28 | 2016-12-22 | 0.310 | 39,104,400 | +136,500 | 10.39% | 12,122,364 |
| 2016-12-22 | 2016-12-20 | 0.310 | 38,967,900 | +50,000 | 10.36% | 12,080,049 |
| 2016-12-19 | 2016-12-15 | 0.330 | 38,917,900 | +1,000 | 10.34% | 12,842,907 |
| 2016-12-16 | 2016-12-14 | 0.350 | 38,916,900 | +665,000 | 10.34% | 13,620,915 |
| 2016-12-15 | 2016-12-13 | 0.410 | 38,251,900 | +270,000 | 10.17% | 15,683,279 |
| 2016-12-14 | 2016-12-12 | 0.590 | 37,981,900 | +100,000 | 10.09% | 22,409,321 |
| 2016-12-13 | 2016-12-09 | 0.610 | 37,881,900 | +20,000 | 10.07% | 23,107,959 |
| 2016-12-12 | 2016-12-08 | 0.600 | 37,861,900 | -35,000 | 10.06% | 22,717,140 |
| 2016-12-08 | 2016-12-06 | 0.580 | 37,896,900 | +48,000 | 10.07% | 21,980,202 |
| 2016-12-07 | 2016-12-05 | 0.560 | 37,848,900 | +98,000 | 10.06% | 21,195,384 |
| 2016-12-06 | 2016-12-02 | 0.610 | 37,750,900 | +18,000 | 10.03% | 23,028,049 |
| 2016-11-29 | 2016-11-25 | 0.580 | 37,732,900 | -6,000 | 10.03% | 21,885,082 |
| 2016-11-28 | 2016-11-24 | 0.580 | 37,738,900 | +41,750 | 10.03% | 21,888,562 |
| 2016-11-24 | 2016-11-22 | 0.600 | 37,697,150 | +1,000 | 10.02% | 22,618,290 |
| 2016-11-18 | 2016-11-16 | 0.560 | 37,696,150 | -40,000 | 10.02% | 21,109,844 |
| 2016-11-14 | 2016-11-10 | 0.590 | 37,736,150 | -5,000 | 10.03% | 22,264,328 |
| 2016-11-10 | 2016-11-08 | 0.580 | 37,741,150 | -13,000 | 10.03% | 21,889,867 |
| 2016-11-09 | 2016-11-07 | 0.570 | 37,754,150 | +305,000 | 10.03% | 21,519,866 |
| 2016-11-07 | 2016-11-03 | 0.610 | 37,449,150 | +20,000 | 9.95% | 22,843,981 |
| 2016-11-04 | 2016-11-02 | 0.600 | 37,429,150 | -66,000 | 9.95% | 22,457,490 |
| 2016-11-03 | 2016-11-01 | 0.610 | 37,495,150 | +68,000 | 9.96% | 22,872,041 |
| 2016-10-31 | 2016-10-27 | 0.580 | 37,427,150 | +10,000 | 9.95% | 21,707,747 |
| 2016-10-28 | 2016-10-26 | 0.580 | 37,417,150 | -70,000 | 9.94% | 21,701,947 |
| 2016-10-27 | 2016-10-25 | 0.570 | 37,487,150 | +105,000 | 9.96% | 21,367,676 |
| 2016-10-26 | 2016-10-24 | 0.630 | 37,382,150 | +225,000 | 9.93% | 23,550,754 |
| 2016-10-20 | 2016-10-18 | 0.630 | 37,157,150 | -561,500 | 9.87% | 23,409,004 |
| 2016-10-18 | 2016-10-14 | 0.640 | 37,718,650 | +30,000 | 10.02% | 24,139,936 |
| 2016-10-17 | 2016-10-13 | 0.650 | 37,688,650 | -27,500 | 10.02% | 24,497,622 |
| 2016-10-14 | 2016-10-12 | 0.650 | 37,716,150 | -89,000 | 10.02% | 24,515,497 |
| 2016-10-13 | 2016-10-11 | 0.670 | 37,805,150 | -10,500 | 10.05% | 25,329,450 |
| 2016-10-12 | 2016-10-07 | 0.680 | 37,815,650 | +180,500 | 10.05% | 25,714,642 |
| 2016-10-11 | 2016-10-06 | 0.720 | 37,635,150 | -140,500 | 10.00% | 27,097,308 |
| 2016-10-07 | 2016-10-05 | 0.640 | 37,775,650 | -15,000 | 10.04% | 24,176,416 |
| 2016-10-06 | 2016-10-04 | 0.650 | 37,790,650 | +49,500 | 10.04% | 24,563,922 |
| 2016-10-05 | 2016-10-03 | 0.630 | 37,741,150 | +2,500 | 10.03% | 23,776,924 |
| 2016-09-27 | 2016-09-23 | 0.630 | 37,738,650 | -368,500 | 10.03% | 23,775,349 |
| 2016-09-26 | 2016-09-22 | 0.630 | 38,107,150 | +50,000 | 10.13% | 24,007,504 |
| 2016-09-23 | 2016-09-21 | 0.630 | 38,057,150 | +50,000 | 10.11% | 23,976,004 |
| 2016-09-22 | 2016-09-20 | 0.630 | 38,007,150 | -5,000 | 10.10% | 23,944,504 |
| 2016-09-21 | 2016-09-19 | 0.630 | 38,012,150 | +235,000 | 10.10% | 23,947,654 |
| 2016-09-20 | 2016-09-15 | 0.620 | 37,777,150 | +82,500 | 10.04% | 23,421,833 |
| 2016-09-19 | 2016-09-14 | 0.630 | 37,694,650 | +112,500 | 10.02% | 23,747,629 |
| 2016-09-15 | 2016-09-13 | 0.650 | 37,582,150 | +15,000 | 9.99% | 24,428,397 |
| 2016-09-14 | 2016-09-12 | 0.630 | 37,567,150 | -40,000 | 9.98% | 23,667,304 |
| 2016-09-12 | 2016-09-08 | 0.640 | 37,607,150 | +100,000 | 9.99% | 24,068,576 |
| 2016-09-09 | 2016-09-07 | 0.660 | 37,507,150 | +129,000 | 9.97% | 24,754,719 |
| 2016-09-08 | 2016-09-06 | 0.590 | 37,378,150 | -500 | 9.93% | 22,053,108 |
| 2016-09-05 | 2016-09-01 | 0.560 | 37,378,650 | +316,000 | 9.93% | 20,932,044 |
| 2016-09-02 | 2016-08-31 | 0.570 | 37,062,650 | +2,000 | 9.85% | 21,125,710 |
| 2016-09-01 | 2016-08-30 | 0.580 | 37,060,650 | +15,500 | 9.85% | 21,495,177 |
| 2016-08-31 | 2016-08-29 | 0.570 | 37,045,150 | +26,000 | 9.84% | 21,115,736 |
| 2016-08-26 | 2016-08-24 | 0.550 | 37,019,150 | -1,000 | 9.84% | 20,360,532 |
| 2016-08-25 | 2016-08-23 | 0.560 | 37,020,150 | +35,500 | 9.84% | 20,731,284 |
| 2016-08-24 | 2016-08-22 | 0.560 | 36,984,650 | +20,000 | 9.83% | 20,711,404 |
| 2016-08-23 | 2016-08-19 | 0.580 | 36,964,650 | -132,000 | 9.82% | 21,439,497 |
| 2016-08-22 | 2016-08-18 | 0.590 | 37,096,650 | -50,000 | 9.86% | 21,887,023 |
| 2016-08-19 | 2016-08-17 | 0.610 | 37,146,650 | +161,000 | 9.87% | 22,659,456 |
| 2016-08-18 | 2016-08-16 | 0.640 | 36,985,650 | -23,000 | 9.83% | 23,670,816 |
| 2016-08-16 | 2016-08-12 | 0.680 | 37,008,650 | -53,000 | 9.84% | 25,165,882 |
| 2016-08-15 | 2016-08-11 | 0.690 | 37,061,650 | +50,000 | 9.85% | 25,572,538 |
| 2016-08-12 | 2016-08-10 | 0.660 | 37,011,650 | -42,000 | 9.84% | 24,427,689 |
| 2016-08-10 | 2016-08-08 | 0.650 | 37,053,650 | +25,000 | 9.85% | 24,084,872 |
| 2016-08-09 | 2016-08-05 | 0.620 | 37,028,650 | +110,000 | 9.84% | 22,957,763 |
| 2016-08-08 | 2016-08-04 | 0.690 | 36,918,650 | +213,500 | 9.81% | 25,473,868 |
| 2016-08-05 | 2016-08-03 | 0.700 | 36,705,150 | -547,500 | 9.75% | 25,693,605 |
| 2016-08-04 | 2016-08-01 | 0.700 | 37,252,650 | +224,000 | 9.90% | 26,076,855 |
| 2016-08-03 | 2016-07-29 | 0.750 | 37,028,650 | +1,305,000 | 9.84% | 27,771,487 |
| 2016-08-01 | 2016-07-28 | 1.050 | 35,723,650 | +5,000 | 9.49% | 37,509,832 |
| 2016-07-22 | 2016-07-20 | 1.390 | 35,718,650 | +20,000 | 9.49% | 49,648,924 |
| 2016-07-19 | 2016-07-15 | 1.350 | 35,698,650 | -5,000 | 9.49% | 48,193,177 |
| 2016-07-15 | 2016-07-13 | 1.320 | 35,703,650 | -15,000 | 9.49% | 47,128,818 |
| 2016-07-14 | 2016-07-12 | 1.170 | 35,718,650 | -20,000 | 9.49% | 41,790,820 |
| 2016-07-13 | 2016-07-11 | 1.220 | 35,738,650 | -20,000 | 9.50% | 43,601,153 |
| 2016-07-08 | 2016-07-06 | 1.280 | 35,758,650 | +20,000 | 9.50% | 45,771,072 |
| 2016-07-07 | 2016-07-05 | 1.320 | 35,738,650 | +5,500 | 9.50% | 47,175,018 |
| 2016-07-06 | 2016-07-04 | 1.380 | 35,733,150 | +37,000 | 9.50% | 49,311,747 |
| 2016-07-04 | 2016-06-29 | 1.430 | 35,696,150 | +50,000 | 9.49% | 51,045,494 |
| 2016-06-30 | 2016-06-28 | 1.420 | 35,646,150 | -3,500 | 9.47% | 50,617,533 |
| 2016-06-29 | 2016-06-27 | 1.440 | 35,649,650 | -23,500 | 9.47% | 51,335,496 |
| 2016-06-28 | 2016-06-24 | 1.590 | 35,673,150 | -9,500 | 9.48% | 56,720,308 |
| 2016-06-24 | 2016-06-22 | 1.500 | 35,682,650 | -10,500 | 9.48% | 53,523,975 |
| 2016-06-22 | 2016-06-20 | 1.550 | 35,693,150 | -1,000 | 9.49% | 55,324,382 |
| 2016-06-21 | 2016-06-17 | 1.490 | 35,694,150 | -5,500 | 9.49% | 53,184,283 |
| 2016-06-20 | 2016-06-16 | 1.540 | 35,699,650 | -4,500 | 9.49% | 54,977,461 |
| 2016-06-17 | 2016-06-15 | 1.550 | 35,704,150 | -47,500 | 9.49% | 55,341,432 |
| 2016-06-16 | 2016-06-14 | 1.520 | 35,751,650 | -4,000 | 9.50% | 54,342,508 |
| 2016-06-15 | 2016-06-13 | 1.550 | 35,755,650 | -3,500 | 9.50% | 55,421,257 |
| 2016-06-13 | 2016-06-08 | 1.600 | 35,759,150 | -661,000 | 9.50% | 57,214,640 |
| 2016-06-10 | 2016-06-07 | 1.600 | 36,420,150 | -1,500 | 9.68% | 58,272,240 |
| 2016-06-08 | 2016-06-06 | 1.640 | 36,421,650 | -500 | 9.68% | 59,731,506 |
| 2016-06-07 | 2016-06-03 | 1.550 | 36,422,150 | -1,500 | 9.68% | 56,454,332 |
| 2016-06-06 | 2016-06-02 | 1.640 | 36,423,650 | -33,500 | 9.68% | 59,734,786 |
| 2016-06-03 | 2016-06-01 | 1.630 | 36,457,150 | -3,000 | 9.69% | 59,425,154 |
| 2016-06-02 | 2016-05-31 | 1.630 | 36,460,150 | -2,500 | 9.69% | 59,430,044 |
| 2016-06-01 | 2016-05-30 | 1.650 | 36,462,650 | -6,000 | 9.69% | 60,163,372 |
| 2016-05-31 | 2016-05-27 | 1.620 | 36,468,650 | -4,000 | 9.69% | 59,079,213 |
| 2016-05-30 | 2016-05-26 | 1.620 | 36,472,650 | +13,000 | 9.69% | 59,085,693 |
| 2016-05-27 | 2016-05-25 | 1.630 | 36,459,650 | -17,500 | 9.69% | 59,429,229 |
| 2016-05-25 | 2016-05-23 | 1.560 | 36,477,150 | -6,000 | 9.69% | 56,904,354 |
| 2016-05-24 | 2016-05-20 | 1.570 | 36,483,150 | +6,500 | 9.70% | 57,278,545 |
| 2016-05-23 | 2016-05-19 | 1.570 | 36,476,650 | -1,000 | 9.69% | 57,268,340 |
| 2016-05-18 | 2016-05-16 | 1.710 | 36,477,650 | -7,000 | 9.69% | 62,376,781 |
| 2016-05-17 | 2016-05-13 | 1.610 | 36,484,650 | -8,000 | 9.70% | 58,740,286 |
| 2016-05-16 | 2016-05-12 | 1.550 | 36,492,650 | +50,000 | 9.70% | 56,563,607 |
| 2016-05-13 | 2016-05-11 | 1.660 | 36,442,650 | +8,500 | 9.68% | 60,494,799 |
| 2016-05-11 | 2016-05-09 | 1.750 | 36,434,150 | -12,500 | 9.68% | 63,759,762 |
| 2016-05-10 | 2016-05-06 | 1.810 | 36,446,650 | -8,000 | 9.69% | 65,968,436 |
| 2016-05-04 | 2016-04-29 | 1.830 | 36,454,650 | +73,000 | 9.69% | 66,712,009 |
| 2016-05-03 | 2016-04-28 | 1.920 | 36,381,650 | -3,000 | 9.67% | 69,852,768 |
| 2016-04-29 | 2016-04-27 | 1.920 | 36,384,650 | -17,000 | 9.67% | 69,858,528 |
| 2016-04-28 | 2016-04-26 | 1.910 | 36,401,650 | -2,000 | 9.67% | 69,527,151 |
| 2016-04-27 | 2016-04-25 | 1.910 | 36,403,650 | -13,000 | 9.67% | 69,530,971 |
| 2016-04-26 | 2016-04-22 | 1.940 | 36,416,650 | -40,000 | 9.67% | 70,648,301 |
| 2016-04-25 | 2016-04-21 | 1.940 | 36,456,650 | -6,000 | 9.69% | 70,725,901 |
| 2016-04-22 | 2016-04-20 | 1.930 | 36,462,650 | -21,000 | 9.69% | 70,372,914 |
| 2016-04-20 | 2016-04-18 | 1.940 | 36,483,650 | +130,000 | 9.69% | 70,778,281 |
| 2016-04-19 | 2016-04-15 | 1.830 | 36,353,650 | -1,000 | 9.66% | 66,527,179 |
| 2016-04-15 | 2016-04-13 | 1.790 | 36,354,650 | +215,000 | 9.66% | 65,074,823 |
| 2016-04-14 | 2016-04-12 | 1.750 | 36,139,650 | +77,000 | 9.60% | 63,244,387 |
| 2016-04-13 | 2016-04-11 | 1.730 | 36,062,650 | +8,500 | 9.58% | 62,388,384 |
| 2016-04-12 | 2016-04-08 | 1.710 | 36,054,150 | +196,000 | 9.58% | 61,652,596 |
| 2016-04-07 | 2016-04-05 | 1.450 | 35,858,150 | +95,000 | 9.53% | 51,994,317 |
| 2016-04-06 | 2016-04-01 | 1.450 | 35,763,150 | -28,000 | 9.50% | 51,856,567 |
| 2016-04-05 | 2016-03-31 | 1.470 | 35,791,150 | +178,500 | 9.51% | 52,612,990 |
| 2016-04-01 | 2016-03-30 | 1.540 | 35,612,650 | +24,000 | 9.46% | 54,843,481 |
| 2016-03-31 | 2016-03-29 | 1.630 | 35,588,650 | -500 | 9.45% | 58,009,499 |
| 2016-03-30 | 2016-03-24 | 1.670 | 35,589,150 | -17,500 | 9.45% | 59,433,880 |
| 2016-03-24 | 2016-03-22 | 1.740 | 35,606,650 | -5,000 | 9.46% | 61,955,571 |
| 2016-03-23 | 2016-03-21 | 1.720 | 35,611,650 | -50,000 | 9.46% | 61,252,038 |
| 2016-03-22 | 2016-03-18 | 1.710 | 35,661,650 | -33,000 | 9.47% | 60,981,421 |
| 2016-03-21 | 2016-03-17 | 1.710 | 35,694,650 | -7,000 | 9.48% | 61,037,851 |
| 2016-03-18 | 2016-03-16 | 1.760 | 35,701,650 | -3,000 | 9.48% | 62,834,904 |
| 2016-03-17 | 2016-03-15 | 1.720 | 35,704,650 | -1,000 | 9.49% | 61,411,998 |
| 2016-03-16 | 2016-03-14 | 1.740 | 35,705,650 | +2,500 | 9.49% | 62,127,831 |
| 2016-03-15 | 2016-03-11 | 1.760 | 35,703,150 | +14,000 | 9.48% | 62,837,544 |
| 2016-03-14 | 2016-03-10 | 1.730 | 35,689,150 | +21,000 | 9.48% | 61,742,229 |
| 2016-03-09 | 2016-03-07 | 1.740 | 35,668,150 | -1,000 | 9.48% | 62,062,581 |
| 2016-03-08 | 2016-03-04 | 1.770 | 35,669,150 | +13,000 | 9.48% | 63,134,395 |
| 2016-03-07 | 2016-03-03 | 1.750 | 35,656,150 | -6,500 | 9.47% | 62,398,262 |
| 2016-03-04 | 2016-03-02 | 1.700 | 35,662,650 | -49,500 | 9.47% | 60,626,505 |
| 2016-03-01 | 2016-02-26 | 1.860 | 35,712,150 | -6,500 | 9.49% | 66,424,599 |
| 2016-02-26 | 2016-02-24 | 1.830 | 35,718,650 | +6,500 | 9.49% | 65,365,129 |
| 2016-02-24 | 2016-02-22 | 1.890 | 35,712,150 | +25,000 | 9.49% | 67,495,963 |
| 2016-02-23 | 2016-02-19 | 1.890 | 35,687,150 | +6,000 | 9.48% | 67,448,713 |
| 2016-02-18 | 2016-02-16 | 1.870 | 35,681,150 | +5,000 | 9.48% | 66,723,750 |
| 2016-02-16 | 2016-02-12 | 1.850 | 35,676,150 | -500 | 9.48% | 66,000,877 |
| 2016-02-12 | 2016-02-05 | 1.850 | 35,676,650 | +7,000 | 9.48% | 66,001,802 |
| 2016-02-04 | 2016-02-02 | 1.880 | 35,669,650 | -4,000 | 9.48% | 67,058,942 |
| 2016-01-28 | 2016-01-26 | 1.800 | 35,673,650 | +103,000 | 9.48% | 64,212,570 |
| 2016-01-26 | 2016-01-22 | 1.890 | 35,570,650 | +17,000 | 9.45% | 67,228,528 |
| 2016-01-25 | 2016-01-21 | 1.890 | 35,553,650 | +50,000 | 9.45% | 67,196,398 |
| 2016-01-21 | 2016-01-19 | 1.900 | 35,503,650 | +316,500 | 9.43% | 67,456,935 |
| 2016-01-20 | 2016-01-18 | 1.900 | 35,187,150 | -25,500 | 9.35% | 66,855,585 |
| 2016-01-19 | 2016-01-15 | 1.960 | 35,212,650 | +360,000 | 9.35% | 69,016,794 |
| 2016-01-18 | 2016-01-14 | 1.900 | 34,852,650 | -42,000 | 9.26% | 66,220,035 |
| 2016-01-15 | 2016-01-13 | 2.000 | 34,894,650 | -13,500 | 9.27% | 69,789,300 |
| 2016-01-14 | 2016-01-12 | 2.050 | 34,908,150 | -260,000 | 9.27% | 71,561,707 |
| 2016-01-13 | 2016-01-11 | 2.100 | 35,168,150 | -728,500 | 9.34% | 73,853,115 |
| 2016-01-12 | 2016-01-08 | 2.240 | 35,896,650 | -3,000 | 9.54% | 80,408,496 |
| 2016-01-11 | 2016-01-07 | 2.240 | 35,899,650 | +19,000 | 9.54% | 80,415,216 |
| 2016-01-08 | 2016-01-06 | 2.250 | 35,880,650 | -50,500 | 9.53% | 80,731,462 |
| 2016-01-06 | 2016-01-04 | 2.230 | 35,931,150 | -73,000 | 9.55% | 80,126,464 |
| 2016-01-05 | 2015-12-31 | 2.280 | 36,004,150 | -55,000 | 9.56% | 82,089,462 |
| 2016-01-04 | 2015-12-29 | 2.190 | 36,059,150 | -64,500 | 9.58% | 78,969,538 |
| 2015-12-30 | 2015-12-28 | 2.140 | 36,123,650 | +20,000 | 9.60% | 77,304,611 |
| 2015-12-29 | 2015-12-24 | 2.150 | 36,103,650 | -500 | 9.59% | 77,622,847 |
| 2015-12-23 | 2015-12-21 | 2.140 | 36,104,150 | -3,000 | 9.59% | 77,262,881 |
| 2015-12-21 | 2015-12-17 | 2.150 | 36,107,150 | -21,000 | 9.59% | 77,630,372 |
| 2015-12-18 | 2015-12-16 | 2.180 | 36,128,150 | -24,500 | 9.60% | 78,759,367 |
| 2015-12-17 | 2015-12-15 | 2.160 | 36,152,650 | -22,000 | 9.60% | 78,089,724 |
| 2015-12-16 | 2015-12-14 | 2.140 | 36,174,650 | -1,000 | 9.61% | 77,413,751 |
| 2015-12-15 | 2015-12-11 | 2.170 | 36,175,650 | -24,000 | 9.61% | 78,501,160 |
| 2015-12-09 | 2015-12-07 | 2.160 | 36,199,650 | -1,000 | 9.61% | 78,191,244 |
| 2015-12-08 | 2015-12-04 | 2.160 | 36,200,650 | -180,500 | 9.61% | 78,193,404 |
| 2015-12-07 | 2015-12-03 | 2.120 | 36,381,150 | -100,000 | 9.66% | 77,128,038 |
| 2015-12-04 | 2015-12-02 | 2.130 | 36,481,150 | +39,000 | 9.69% | 77,704,849 |
| 2015-12-03 | 2015-12-01 | 2.140 | 36,442,150 | +62,000 | 9.68% | 77,986,201 |
| 2015-12-02 | 2015-11-30 | 2.120 | 36,380,150 | +137,000 | 9.66% | 77,125,918 |
| 2015-12-01 | 2015-11-27 | 2.040 | 36,243,150 | +299,000 | 9.62% | 73,936,026 |
| 2015-11-30 | 2015-11-26 | 2.160 | 35,944,150 | +101,500 | 9.54% | 77,639,364 |
| 2015-11-27 | 2015-11-25 | 2.120 | 35,842,650 | +42,000 | 9.52% | 75,986,418 |
| 2015-11-26 | 2015-11-24 | 2.150 | 35,800,650 | +98,000 | 9.51% | 76,971,397 |
| 2015-11-25 | 2015-11-23 | 2.050 | 35,702,650 | -23,500 | 9.48% | 73,190,432 |
| 2015-11-24 | 2015-11-20 | 2.270 | 35,726,150 | +108,000 | 9.49% | 81,098,360 |
| 2015-11-23 | 2015-11-19 | 2.360 | 35,618,150 | -11,500 | 9.46% | 84,058,834 |
| 2015-11-20 | 2015-11-18 | 2.400 | 35,629,650 | +6,000 | 9.46% | 85,511,160 |
| 2015-11-19 | 2015-11-17 | 2.450 | 35,623,650 | +20,000 | 9.46% | 87,277,942 |
| 2015-11-18 | 2015-11-16 | 2.500 | 35,603,650 | +30,000 | 9.45% | 89,009,125 |
| 2015-11-17 | 2015-11-13 | 2.650 | 35,573,650 | -6,500 | 9.45% | 94,270,172 |
| 2015-11-16 | 2015-11-12 | 2.600 | 35,580,150 | +15,000 | 9.45% | 92,508,390 |
| 2015-11-13 | 2015-11-11 | 2.750 | 35,565,150 | +48,000 | 9.44% | 97,804,162 |
| 2015-11-12 | 2015-11-10 | 2.750 | 35,517,150 | +9,500 | 9.43% | 97,672,162 |
| 2015-11-10 | 2015-11-06 | 2.600 | 35,507,650 | +10,000 | 9.43% | 92,319,890 |
| 2015-11-06 | 2015-11-04 | 2.750 | 35,497,650 | +30,500 | 9.43% | 97,618,537 |
| 2015-11-05 | 2015-11-03 | 2.800 | 35,467,150 | +25,000 | 9.42% | 99,308,020 |
| 2015-11-04 | 2015-11-02 | 2.750 | 35,442,150 | -14,000 | 9.41% | 97,465,912 |
| 2015-11-03 | 2015-10-30 | 2.900 | 35,456,150 | -6,500 | 9.41% | 102,822,835 |
| 2015-11-02 | 2015-10-29 | 2.950 | 35,462,650 | -25,000 | 9.42% | 104,614,817 |
| 2015-10-30 | 2015-10-28 | 2.950 | 35,487,650 | -9,000 | 9.42% | 104,688,567 |
| 2015-10-28 | 2015-10-26 | 2.950 | 35,496,650 | -10,000 | 9.43% | 104,715,117 |
| 2015-10-27 | 2015-10-23 | 2.950 | 35,506,650 | +15,000 | 9.43% | 104,744,617 |
| 2015-10-26 | 2015-10-22 | 2.950 | 35,491,650 | +15,000 | 9.42% | 104,700,367 |
| 2015-10-22 | 2015-10-19 | 3.100 | 35,476,650 | -6,500 | 9.42% | 109,977,615 |
| 2015-10-20 | 2015-10-16 | 3.100 | 35,483,150 | +3,000 | 9.42% | 109,997,765 |
| 2015-10-19 | 2015-10-15 | 3.100 | 35,480,150 | -5,000 | 9.42% | 109,988,465 |
| 2015-10-15 | 2015-10-13 | 3.150 | 35,485,150 | -69,000 | 9.42% | 111,778,222 |
| 2015-10-14 | 2015-10-12 | 3.150 | 35,554,150 | -87,000 | 9.44% | 111,995,572 |
| 2015-10-13 | 2015-10-09 | 3.050 | 35,641,150 | +110,000 | 9.46% | 108,705,507 |
| 2015-10-12 | 2015-10-08 | 3.050 | 35,531,150 | +26,000 | 9.43% | 108,370,007 |
| 2015-10-09 | 2015-10-07 | 3.100 | 35,505,150 | -64,500 | 9.43% | 110,065,965 |
| 2015-10-08 | 2015-10-06 | 3.000 | 35,569,650 | -30,500 | 9.45% | 106,708,950 |
| 2015-10-07 | 2015-10-05 | 3.100 | 35,600,150 | -20,000 | 9.45% | 110,360,465 |
| 2015-10-06 | 2015-10-02 | 3.050 | 35,620,150 | -5,000 | 9.46% | 108,641,457 |
| 2015-10-02 | 2015-09-29 | 2.900 | 35,625,150 | -198,000 | 9.46% | 103,312,935 |
| 2015-09-30 | 2015-09-25 | 3.050 | 35,823,150 | +1,014,500 | 9.51% | 109,260,607 |
| 2015-09-24 | 2015-09-22 | 2.500 | 34,808,650 | +20,000 | 9.24% | 87,021,625 |
| 2015-09-23 | 2015-09-21 | 2.410 | 34,788,650 | -16,000 | 9.24% | 83,840,646 |
| 2015-09-22 | 2015-09-18 | 2.400 | 34,804,650 | -2,000 | 9.24% | 83,531,160 |
| 2015-09-18 | 2015-09-16 | 2.390 | 34,806,650 | -20,000 | 9.24% | 83,187,893 |
| 2015-09-17 | 2015-09-15 | 2.400 | 34,826,650 | -10,000 | 9.25% | 83,583,960 |
| 2015-09-16 | 2015-09-14 | 2.390 | 34,836,650 | -500 | 9.25% | 83,259,593 |
| 2015-09-15 | 2015-09-11 | 2.400 | 34,837,150 | +79,500 | 9.25% | 83,609,160 |
| 2015-09-11 | 2015-09-09 | 2.420 | 34,757,650 | -15,000 | 9.21% | 84,113,513 |
| 2015-09-10 | 2015-09-08 | 2.380 | 34,772,650 | -50,000 | 9.21% | 82,758,907 |
| 2015-09-09 | 2015-09-07 | 2.300 | 34,822,650 | -22,000 | 9.23% | 80,092,095 |
| 2015-09-04 | 2015-09-01 | 2.420 | 34,844,650 | +55,000 | 9.23% | 84,324,053 |
| 2015-09-02 | 2015-08-31 | 2.500 | 34,789,650 | -14,000 | 9.22% | 86,974,125 |
| 2015-09-01 | 2015-08-28 | 2.440 | 34,803,650 | -3,000 | 9.22% | 84,920,906 |
| 2015-08-31 | 2015-08-27 | 2.340 | 34,806,650 | +32,000 | 9.22% | 81,447,561 |
| 2015-08-28 | 2015-08-26 | 2.230 | 34,774,650 | -813,000 | 9.21% | 77,547,469 |
| 2015-08-27 | 2015-08-25 | 2.200 | 35,587,650 | -340,000 | 9.43% | 78,292,830 |
| 2015-08-26 | 2015-08-24 | 2.340 | 35,927,650 | -41,500 | 9.52% | 84,070,701 |
| 2015-08-24 | 2015-08-20 | 2.900 | 35,969,150 | -5,000 | 9.53% | 104,310,535 |
| 2015-08-20 | 2015-08-18 | 2.950 | 35,974,150 | +22,000 | 9.53% | 106,123,742 |
| 2015-08-19 | 2015-08-17 | 3.000 | 35,952,150 | +11,000 | 9.53% | 107,856,450 |
| 2015-08-18 | 2015-08-14 | 3.050 | 35,941,150 | -5,500 | 9.52% | 109,620,507 |
| 2015-08-17 | 2015-08-13 | 3.000 | 35,946,650 | -6,000 | 9.52% | 107,839,950 |
| 2015-08-14 | 2015-08-12 | 3.050 | 35,952,650 | -52,500 | 9.53% | 109,655,582 |
| 2015-08-12 | 2015-08-10 | 3.150 | 36,005,150 | -4,500 | 9.54% | 113,416,222 |
| 2015-08-11 | 2015-08-07 | 3.100 | 36,009,650 | -13,000 | 9.54% | 111,629,915 |
| 2015-08-07 | 2015-08-05 | 3.100 | 36,022,650 | -65,000 | 9.54% | 111,670,215 |
| 2015-08-06 | 2015-08-04 | 3.100 | 36,087,650 | -32,500 | 9.56% | 111,871,715 |
| 2015-08-05 | 2015-08-03 | 3.100 | 36,120,150 | -14,500 | 9.57% | 111,972,465 |
| 2015-08-04 | 2015-07-31 | 3.150 | 36,134,650 | -106,000 | 9.57% | 113,824,147 |
| 2015-08-03 | 2015-07-30 | 3.050 | 36,240,650 | -24,000 | 9.60% | 110,533,982 |
| 2015-07-31 | 2015-07-29 | 3.100 | 36,264,650 | -16,000 | 9.61% | 112,420,415 |
| 2015-07-30 | 2015-07-28 | 3.100 | 36,280,650 | +10,000 | 9.61% | 112,470,015 |
| 2015-07-29 | 2015-07-27 | 3.000 | 36,270,650 | -461,500 | 9.61% | 108,811,950 |
| 2015-07-28 | 2015-07-24 | 3.250 | 36,732,150 | -125,000 | 9.73% | 119,379,487 |
| 2015-07-27 | 2015-07-23 | 3.300 | 36,857,150 | +3,000 | 9.76% | 121,628,595 |
| 2015-07-24 | 2015-07-22 | 3.300 | 36,854,150 | -23,500 | 9.76% | 121,618,695 |
| 2015-07-23 | 2015-07-21 | 3.450 | 36,877,650 | -142,000 | 9.77% | 127,227,892 |
| 2015-07-22 | 2015-07-20 | 3.450 | 37,019,650 | -80,000 | 9.81% | 127,717,792 |
| 2015-07-21 | 2015-07-17 | 3.550 | 37,099,650 | -259,000 | 9.83% | 131,703,757 |
| 2015-07-20 | 2015-07-16 | 3.350 | 37,358,650 | -203,000 | 9.90% | 125,151,477 |
| 2015-07-17 | 2015-07-15 | 3.400 | 37,561,650 | -20,000 | 9.95% | 127,709,610 |
| 2015-07-16 | 2015-07-14 | 3.400 | 37,581,650 | -55,500 | 9.96% | 127,777,610 |
| 2015-07-15 | 2015-07-13 | 3.400 | 37,637,150 | -201,500 | 9.97% | 127,966,310 |
| 2015-07-14 | 2015-07-10 | 3.150 | 37,838,650 | +82,997 | 9.99% | 119,191,747 |
| 2015-07-13 | 2015-07-09 | 2.700 | 37,755,653 | -17,000 | 9.97% | 101,940,263 |
| 2015-07-10 | 2015-07-08 | 2.080 | 37,772,653 | +50,000 | 9.97% | 78,567,118 |
| 2015-07-09 | 2015-07-07 | 2.330 | 37,722,653 | -462,500 | 9.96% | 87,893,781 |
| 2015-07-08 | 2015-07-06 | 2.420 | 38,185,153 | +907,500 | 10.08% | 92,408,070 |
| 2015-07-07 | 2015-07-03 | 3.150 | 37,277,653 | +350,500 | 9.84% | 117,424,607 |
| 2015-07-06 | 2015-07-02 | 3.650 | 36,927,153 | +107,500 | 9.75% | 134,784,108 |
| 2015-07-03 | 2015-06-30 | 3.800 | 36,819,653 | +53,500 | 9.72% | 139,914,681 |
| 2015-07-02 | 2015-06-29 | 3.950 | 36,766,153 | +72,000 | 9.71% | 145,226,304 |
| 2015-06-30 | 2015-06-26 | 4.150 | 36,694,153 | -158,000 | 9.69% | 152,280,735 |
| 2015-06-29 | 2015-06-25 | 4.150 | 36,852,153 | -279,000 | 9.73% | 152,936,435 |
| 2015-06-26 | 2015-06-24 | 4.050 | 37,131,153 | +141,000 | 9.80% | 150,381,170 |
| 2015-06-25 | 2015-06-23 | 3.750 | 36,990,153 | -20,000 | 9.77% | 138,713,074 |
| 2015-06-24 | 2015-06-22 | 3.750 | 37,010,153 | +11,000 | 9.77% | 138,788,074 |
| 2015-06-23 | 2015-06-19 | 3.850 | 36,999,153 | -16,000 | 9.77% | 142,446,739 |
| 2015-06-22 | 2015-06-18 | 3.950 | 37,015,153 | -18,500 | 9.77% | 146,209,854 |
| 2015-06-19 | 2015-06-17 | 4.050 | 37,033,653 | +1,456,000 | 9.78% | 149,986,295 |
| 2015-06-18 | 2015-06-16 | 3.950 | 35,577,653 | +997,000 | 9.39% | 140,531,729 |
| 2015-06-17 | 2015-06-15 | 4.100 | 34,580,653 | -144,000 | 9.13% | 141,780,677 |
| 2015-06-16 | 2015-06-12 | 3.900 | 34,724,653 | -438,500 | 9.17% | 135,426,147 |
| 2015-06-15 | 2015-06-11 | 3.700 | 35,163,153 | +40,500 | 9.29% | 130,103,666 |
| 2015-06-12 | 2015-06-10 | 3.750 | 35,122,653 | -150,000 | 9.27% | 131,709,949 |
| 2015-06-11 | 2015-06-09 | 3.350 | 35,272,653 | -38,000 | 9.31% | 118,163,388 |
| 2015-06-10 | 2015-06-08 | 3.550 | 35,310,653 | -29,000 | 9.32% | 125,352,818 |
| 2015-06-09 | 2015-06-05 | 3.550 | 35,339,653 | +79,000 | 9.33% | 125,455,768 |
| 2015-06-08 | 2015-06-04 | 3.500 | 35,260,653 | +77,500 | 9.31% | 123,412,285 |
| 2015-06-05 | 2015-06-03 | 3.600 | 35,183,153 | +311,500 | 9.29% | 126,659,351 |
| 2015-06-04 | 2015-06-02 | 3.650 | 34,871,653 | +66,500 | 9.21% | 127,281,533 |
| 2015-06-03 | 2015-06-01 | 3.700 | 34,805,153 | -133,500 | 9.19% | 128,779,066 |
| 2015-06-02 | 2015-05-29 | 3.600 | 34,938,653 | -473,000 | 9.23% | 125,779,151 |
| 2015-06-01 | 2015-05-28 | 3.650 | 35,411,653 | -56,000 | 9.35% | 129,252,533 |
| 2015-05-29 | 2015-05-27 | 3.600 | 35,467,653 | -861,500 | 9.37% | 127,683,551 |
| 2015-05-28 | 2015-05-26 | 3.600 | 36,329,153 | +10,500 | 9.59% | 130,784,951 |
| 2015-05-27 | 2015-05-22 | 3.650 | 36,318,653 | -130,000 | 9.59% | 132,563,083 |
| 2015-05-26 | 2015-05-21 | 3.700 | 36,448,653 | -333,000 | 9.62% | 134,860,016 |
| 2015-05-22 | 2015-05-20 | 3.500 | 36,781,653 | -101,000 | 9.71% | 128,735,785 |
| 2015-05-21 | 2015-05-19 | 3.600 | 36,882,653 | -342,000 | 9.74% | 132,777,551 |
| 2015-05-20 | 2015-05-18 | 3.650 | 37,224,653 | -287,500 | 9.83% | 135,869,983 |
| 2015-05-19 | 2015-05-15 | 3.700 | 37,512,153 | -505,500 | 9.91% | 138,794,966 |
| 2015-05-18 | 2015-05-14 | 3.450 | 38,017,653 | -1,464,000 | 10.04% | 131,160,903 |
| 2015-05-15 | 2015-05-13 | 3.500 | 39,481,653 | -823,000 | 10.43% | 138,185,785 |
| 2015-05-14 | 2015-05-12 | 3.700 | 40,304,653 | +126,000 | 10.64% | 149,127,216 |
| 2015-05-13 | 2015-05-11 | 3.950 | 40,178,653 | -500,500 | 10.61% | 158,705,679 |
| 2015-05-12 | 2015-05-08 | 4.100 | 40,679,153 | -1,129,500 | 10.74% | 166,784,527 |
| 2015-05-11 | 2015-05-07 | 4.150 | 41,808,653 | -555,000 | 11.04% | 173,505,910 |
| 2015-05-08 | 2015-05-06 | 4.100 | 42,363,653 | +54,500 | 11.19% | 173,690,977 |
| 2015-05-07 | 2015-05-05 | 4.150 | 42,309,153 | +731,500 | 12.43% | 175,582,985 |
| 2015-05-06 | 2015-05-04 | 4.100 | 41,577,653 | +162,500 | 12.22% | 170,468,377 |
| 2015-05-05 | 2015-04-30 | 4.000 | 41,415,153 | -161,000 | 12.17% | 165,660,612 |
| 2015-05-04 | 2015-04-29 | 4.200 | 41,576,153 | -21,500 | 12.22% | 174,619,843 |
| 2015-04-30 | 2015-04-28 | 3.700 | 41,597,653 | -188,500 | 12.23% | 153,911,316 |
| 2015-04-29 | 2015-04-27 | 3.550 | 41,786,153 | +305,500 | 12.28% | 148,340,843 |
| 2015-04-28 | 2015-04-24 | 3.350 | 41,480,653 | -840,500 | 12.19% | 138,960,188 |
| 2015-04-27 | 2015-04-23 | 3.200 | 42,321,153 | -662,500 | 12.44% | 135,427,690 |
| 2015-04-23 | 2015-04-21 | 3.000 | 42,983,653 | +376,000 | 12.63% | 128,950,959 |
| 2015-04-22 | 2015-04-20 | 3.000 | 42,607,653 | +369,000 | 12.52% | 127,822,959 |
| 2015-04-21 | 2015-04-17 | 2.800 | 42,238,653 | -251,500 | 12.41% | 118,268,228 |
| 2015-04-20 | 2015-04-16 | 2.750 | 42,490,153 | -346,500 | 12.49% | 116,847,921 |
| 2015-04-17 | 2015-04-15 | 2.750 | 42,836,653 | +1,000 | 12.59% | 117,800,796 |
| 2015-04-16 | 2015-04-14 | 2.700 | 42,835,653 | -497,000 | 12.59% | 115,656,263 |
| 2015-04-15 | 2015-04-13 | 2.850 | 43,332,653 | -192,500 | 12.74% | 123,498,061 |
| 2015-04-14 | 2015-04-10 | 2.900 | 43,525,153 | +127,000 | 12.79% | 126,222,944 |
| 2015-04-13 | 2015-04-09 | 2.900 | 43,398,153 | -88,000 | 12.75% | 125,854,644 |
| 2015-04-10 | 2015-04-08 | 2.950 | 43,486,153 | -119,000 | 12.78% | 128,284,151 |
| 2015-04-09 | 2015-04-02 | 2.950 | 43,605,153 | -17,000 | 12.82% | 128,635,201 |
| 2015-04-08 | 2015-04-01 | 2.950 | 43,622,153 | +96,500 | 12.82% | 128,685,351 |
| 2015-04-02 | 2015-03-31 | 2.800 | 43,525,653 | -208,500 | 12.79% | 121,871,828 |
| 2015-04-01 | 2015-03-30 | 2.800 | 43,734,153 | +434,000 | 12.85% | 122,455,628 |
| 2015-03-31 | 2015-03-27 | 2.800 | 43,300,153 | +267,000 | 12.73% | 121,240,428 |
| 2015-03-30 | 2015-03-26 | 2.700 | 43,033,153 | -21,000 | 12.65% | 116,189,513 |
| 2015-03-27 | 2015-03-25 | 2.700 | 43,054,153 | -841,500 | 12.65% | 116,246,213 |
| 2015-03-26 | 2015-03-24 | 3.000 | 43,895,653 | +259,003 | 12.90% | 131,686,959 |
| 2015-03-25 | 2015-03-23 | 3.100 | 43,636,650 | -110,000 | 12.82% | 135,273,615 |
| 2015-03-24 | 2015-03-20 | 3.150 | 43,746,650 | -21,500 | 12.86% | 137,801,947 |
| 2015-03-23 | 2015-03-19 | 3.050 | 43,768,150 | -150,500 | 12.86% | 133,492,857 |
| 2015-03-20 | 2015-03-18 | 3.000 | 43,918,650 | -227,000 | 12.91% | 131,755,950 |
| 2015-03-19 | 2015-03-17 | 3.000 | 44,145,650 | +92,500 | 12.97% | 132,436,950 |
| 2015-03-18 | 2015-03-16 | 2.950 | 44,053,150 | -388,500 | 12.95% | 129,956,792 |
| 2015-03-17 | 2015-03-13 | 3.100 | 44,441,650 | +20,000 | 13.06% | 137,769,115 |
| 2015-03-16 | 2015-03-12 | 3.150 | 44,421,650 | -78,000 | 13.06% | 139,928,197 |
| 2015-03-13 | 2015-03-11 | 3.150 | 44,499,650 | +70,500 | 13.08% | 140,173,897 |
| 2015-03-12 | 2015-03-10 | 3.200 | 44,429,150 | +122,500 | 13.06% | 142,173,280 |
| 2015-03-11 | 2015-03-09 | 3.100 | 44,306,650 | -160,000 | 13.02% | 137,350,615 |
| 2015-03-10 | 2015-03-06 | 3.100 | 44,466,650 | -99,000 | 13.07% | 137,846,615 |
| 2015-03-09 | 2015-03-05 | 3.100 | 44,565,650 | +10,000 | 13.10% | 138,153,515 |
| 2015-03-06 | 2015-03-04 | 3.200 | 44,555,650 | +65,000 | 13.10% | 142,578,080 |
| 2015-03-05 | 2015-03-03 | 3.200 | 44,490,650 | -40,000 | 13.08% | 142,370,080 |
| 2015-03-04 | 2015-03-02 | 3.200 | 44,530,650 | -98,000 | 13.09% | 142,498,080 |
| 2015-03-03 | 2015-02-27 | 3.200 | 44,628,650 | -80,000 | 13.12% | 142,811,680 |
| 2015-03-02 | 2015-02-26 | 3.150 | 44,708,650 | +4,500 | 13.14% | 140,832,247 |
| 2015-02-27 | 2015-02-25 | 3.200 | 44,704,150 | -54,000 | 13.14% | 143,053,280 |
| 2015-02-26 | 2015-02-24 | 3.250 | 44,758,150 | -55,000 | 13.15% | 145,463,987 |
| 2015-02-25 | 2015-02-23 | 3.250 | 44,813,150 | +146,500 | 13.17% | 145,642,737 |
| 2015-02-24 | 2015-02-18 | 3.000 | 44,666,650 | -30,000 | 13.13% | 133,999,950 |
| 2015-02-23 | 2015-02-16 | 3.000 | 44,696,650 | +156,000 | 13.14% | 134,089,950 |
| 2015-02-17 | 2015-02-13 | 3.000 | 44,540,650 | -26,000 | 13.09% | 133,621,950 |
| 2015-02-16 | 2015-02-12 | 2.950 | 44,566,650 | -9,000 | 13.10% | 131,471,617 |
| 2015-02-13 | 2015-02-11 | 3.000 | 44,575,650 | -181,000 | 13.10% | 133,726,950 |
| 2015-02-12 | 2015-02-10 | 3.050 | 44,756,650 | +12,500 | 13.15% | 136,507,782 |
| 2015-02-11 | 2015-02-09 | 3.050 | 44,744,150 | -110,500 | 13.15% | 136,469,657 |
| 2015-02-10 | 2015-02-06 | 2.950 | 44,854,650 | -140,000 | 13.18% | 132,321,217 |
| 2015-02-06 | 2015-02-04 | 3.000 | 44,994,650 | -107,000 | 13.22% | 134,983,950 |
| 2015-02-05 | 2015-02-03 | 3.000 | 45,101,650 | -416,000 | 13.26% | 135,304,950 |
| 2015-02-04 | 2015-02-02 | 3.000 | 45,517,650 | -59,000 | 13.38% | 136,552,950 |
| 2015-02-03 | 2015-01-30 | 2.950 | 45,576,650 | -77,550 | 13.40% | 134,451,117 |
| 2015-02-02 | 2015-01-29 | 2.950 | 45,654,200 | -97,000 | 13.42% | 134,679,890 |
| 2015-01-30 | 2015-01-28 | 2.950 | 45,751,200 | -21,000 | 13.45% | 134,966,040 |
| 2015-01-29 | 2015-01-27 | 2.850 | 45,772,200 | -24,500 | 13.45% | 130,450,770 |
| 2015-01-28 | 2015-01-26 | 2.850 | 45,796,700 | +278,000 | 13.46% | 130,520,595 |
| 2015-01-27 | 2015-01-23 | 2.900 | 45,518,700 | -451,500 | 13.38% | 132,004,230 |
| 2015-01-26 | 2015-01-22 | 3.000 | 45,970,200 | +318,000 | 13.51% | 137,910,600 |
| 2015-01-23 | 2015-01-21 | 3.000 | 45,652,200 | -657,500 | 13.42% | 136,956,600 |
| 2015-01-22 | 2015-01-20 | 2.900 | 46,309,700 | -146,000 | 13.61% | 134,298,130 |
| 2015-01-21 | 2015-01-19 | 2.850 | 46,455,700 | -224,000 | 13.65% | 132,398,745 |
| 2015-01-20 | 2015-01-16 | 2.800 | 46,679,700 | -269,500 | 13.72% | 130,703,160 |
| 2015-01-19 | 2015-01-15 | 2.700 | 46,949,200 | -14,000 | 13.80% | 126,762,840 |
| 2015-01-16 | 2015-01-14 | 2.650 | 46,963,200 | +351,500 | 13.80% | 124,452,480 |
| 2015-01-15 | 2015-01-13 | 2.650 | 46,611,700 | -388,000 | 13.70% | 123,521,005 |
| 2015-01-14 | 2015-01-12 | 2.550 | 46,999,700 | +40,000 | 13.81% | 119,849,235 |
| 2015-01-13 | 2015-01-09 | 2.550 | 46,959,700 | -268,000 | 13.80% | 119,747,235 |
| 2015-01-12 | 2015-01-08 | 2.600 | 47,227,700 | -952,500 | 13.88% | 122,792,020 |
| 2015-01-09 | 2015-01-07 | 2.090 | 48,180,200 | +30,500 | 14.16% | 100,696,618 |
| 2015-01-08 | 2015-01-06 | 2.080 | 48,149,700 | +72,500 | 14.15% | 100,151,376 |
| 2015-01-07 | 2015-01-05 | 2.140 | 48,077,200 | +58,500 | 14.13% | 102,885,208 |
| 2015-01-06 | 2015-01-02 | 2.110 | 48,018,700 | +29,000 | 14.11% | 101,319,457 |
| 2015-01-05 | 2014-12-31 | 2.190 | 47,989,700 | +1,172,000 | 14.10% | 105,097,443 |
| 2015-01-02 | 2014-12-29 | 2.210 | 46,817,700 | +51,000 | 13.76% | 103,467,117 |
| 2014-12-30 | 2014-12-24 | 2.220 | 46,766,700 | +135,500 | 13.74% | 103,822,074 |
| 2014-12-29 | 2014-12-22 | 2.200 | 46,631,200 | +174,000 | 13.71% | 102,588,640 |
| 2014-12-23 | 2014-12-19 | 2.230 | 46,457,200 | +514,000 | 13.65% | 103,599,556 |
| 2014-12-22 | 2014-12-18 | 2.330 | 45,943,200 | -162,000 | 13.50% | 107,047,656 |
| 2014-12-19 | 2014-12-17 | 2.340 | 46,105,200 | -67,500 | 13.55% | 107,886,168 |
| 2014-12-16 | 2014-12-12 | 2.360 | 46,172,700 | +5,500 | 13.57% | 108,967,572 |
| 2014-12-15 | 2014-12-11 | 2.370 | 46,167,200 | +35,000 | 13.57% | 109,416,264 |
| 2014-12-12 | 2014-12-10 | 2.360 | 46,132,200 | +204,000 | 13.56% | 108,871,992 |
| 2014-12-11 | 2014-12-09 | 2.250 | 45,928,200 | +154,500 | 13.50% | 103,338,450 |
| 2014-12-10 | 2014-12-08 | 2.420 | 45,773,700 | -35,500 | 13.45% | 110,772,354 |
| 2014-12-09 | 2014-12-05 | 2.480 | 45,809,200 | -16,000 | 13.46% | 113,606,816 |
| 2014-12-08 | 2014-12-04 | 2.480 | 45,825,200 | +97,500 | 13.47% | 113,646,496 |
| 2014-12-05 | 2014-12-03 | 2.460 | 45,727,700 | -300 | 13.44% | 112,490,142 |
| 2014-12-04 | 2014-12-02 | 2.500 | 45,728,000 | +331,000 | 13.44% | 114,320,000 |
| 2014-12-03 | 2014-12-01 | 2.410 | 45,397,000 | -21,000 | 13.34% | 109,406,770 |
| 2014-12-02 | 2014-11-28 | 2.390 | 45,418,000 | +79,000 | 13.35% | 108,549,020 |
| 2014-12-01 | 2014-11-27 | 2.320 | 45,339,000 | +92,900 | 13.33% | 105,186,480 |
| 2014-11-28 | 2014-11-26 | 2.290 | 45,246,100 | -1,500 | 13.30% | 103,613,569 |
| 2014-11-27 | 2014-11-25 | 2.210 | 45,247,600 | -181,000 | 13.30% | 99,997,196 |
| 2014-11-26 | 2014-11-24 | 2.160 | 45,428,600 | -147,000 | 13.35% | 98,125,776 |
| 2014-11-25 | 2014-11-21 | 2.170 | 45,575,600 | -114,500 | 13.39% | 98,899,052 |
| 2014-11-24 | 2014-11-20 | 2.190 | 45,690,100 | +124,500 | 13.43% | 100,061,319 |
| 2014-11-21 | 2014-11-19 | 2.170 | 45,565,600 | -69,500 | 13.39% | 98,877,352 |
| 2014-11-20 | 2014-11-18 | 2.180 | 45,635,100 | -250,500 | 13.41% | 99,484,518 |
| 2014-11-19 | 2014-11-17 | 2.200 | 45,885,600 | +31,000 | 13.49% | 100,948,320 |
| 2014-11-18 | 2014-11-14 | 2.210 | 45,854,600 | -96,000 | 13.48% | 101,338,666 |
| 2014-11-17 | 2014-11-13 | 2.170 | 45,950,600 | +119,500 | 13.51% | 99,712,802 |
| 2014-11-14 | 2014-11-12 | 2.200 | 45,831,100 | +72,500 | 13.47% | 100,828,420 |
| 2014-11-13 | 2014-11-11 | 2.230 | 45,758,600 | +116,000 | 13.45% | 102,041,678 |
| 2014-11-12 | 2014-11-10 | 2.250 | 45,642,600 | +450,000 | 13.41% | 102,695,850 |
| 2014-11-11 | 2014-11-07 | 2.280 | 45,192,600 | +489,000 | 13.28% | 103,039,128 |
| 2014-11-10 | 2014-11-06 | 2.370 | 44,703,600 | +286,000 | 13.14% | 105,947,532 |
| 2014-11-05 | 2014-11-03 | 2.370 | 44,417,600 | -604,000 | 13.05% | 105,269,712 |
| 2014-11-04 | 2014-10-31 | 2.380 | 45,021,600 | +13,000 | 13.23% | 107,151,408 |
| 2014-11-03 | 2014-10-30 | 2.350 | 45,008,600 | +305,000 | 13.23% | 105,770,210 |
| 2014-10-31 | 2014-10-29 | 2.280 | 44,703,600 | +230,500 | 13.14% | 101,924,208 |
| 2014-10-30 | 2014-10-28 | 2.280 | 44,473,100 | +137,000 | 13.07% | 101,398,668 |
| 2014-10-29 | 2014-10-27 | 2.300 | 44,336,100 | -76,000 | 13.03% | 101,973,030 |
| 2014-10-28 | 2014-10-24 | 2.300 | 44,412,100 | +356,000 | 13.05% | 102,147,830 |
| 2014-10-27 | 2014-10-23 | 2.150 | 44,056,100 | +1,500 | 12.95% | 94,720,615 |
| 2014-10-24 | 2014-10-22 | 2.200 | 44,054,600 | +72,000 | 12.95% | 96,920,120 |
| 2014-10-23 | 2014-10-21 | 2.250 | 43,982,600 | +44,000 | 12.93% | 98,960,850 |
| 2014-10-22 | 2014-10-20 | 2.260 | 43,938,600 | +62,500 | 12.91% | 99,301,236 |
| 2014-10-21 | 2014-10-17 | 2.300 | 43,876,100 | -110,000 | 12.90% | 100,915,030 |
| 2014-10-20 | 2014-10-16 | 2.270 | 43,986,100 | +670,000 | 12.93% | 99,848,447 |
| 2014-10-17 | 2014-10-15 | 2.340 | 43,316,100 | +505,500 | 12.72% | 101,359,674 |
| 2014-10-16 | 2014-10-14 | 2.280 | 42,810,600 | +539,000 | 12.57% | 97,608,168 |
| 2014-10-15 | 2014-10-13 | 2.300 | 42,271,600 | +141,000 | 12.42% | 97,224,680 |
| 2014-10-14 | 2014-10-10 | 2.400 | 42,130,600 | +106,000 | 12.37% | 101,113,440 |
| 2014-10-13 | 2014-10-09 | 2.430 | 42,024,600 | +93,000 | 12.34% | 102,119,778 |
| 2014-10-10 | 2014-10-08 | 2.430 | 41,931,600 | +189,000 | 12.32% | 101,893,788 |
| 2014-10-09 | 2014-10-07 | 2.480 | 41,742,600 | +589,000 | 12.26% | 103,521,648 |
| 2014-10-08 | 2014-10-06 | 2.480 | 41,153,600 | +85,000 | 12.09% | 102,060,928 |
| 2014-10-07 | 2014-10-03 | 2.500 | 41,068,600 | -110,000 | 12.06% | 102,671,500 |
| 2014-10-06 | 2014-09-30 | 2.420 | 41,178,600 | +285,000 | 12.10% | 99,652,212 |
| 2014-10-03 | 2014-09-29 | 2.360 | 40,893,600 | -11,500 | 12.01% | 96,508,896 |
| 2014-09-30 | 2014-09-26 | 2.490 | 40,905,100 | +285,000 | 12.02% | 101,853,699 |
| 2014-09-29 | 2014-09-25 | 2.500 | 40,620,100 | +213,000 | 11.93% | 101,550,250 |
| 2014-09-26 | 2014-09-24 | 2.650 | 40,407,100 | +73,750 | 11.87% | 107,078,815 |
| 2014-09-25 | 2014-09-23 | 2.700 | 40,333,350 | +305,000 | 11.85% | 108,900,045 |
| 2014-09-24 | 2014-09-22 | 2.600 | 40,028,350 | +374,000 | 11.75% | 104,073,710 |
| 2014-09-23 | 2014-09-19 | 2.750 | 39,654,350 | -31,500 | 11.65% | 109,049,462 |
| 2014-09-22 | 2014-09-18 | 2.600 | 39,685,850 | -85,500 | 11.65% | 103,183,210 |
| 2014-09-19 | 2014-09-17 | 2.450 | 39,771,350 | -177,500 | 11.68% | 97,439,807 |
| 2014-09-18 | 2014-09-16 | 2.390 | 39,948,850 | -1,439,500 | 11.73% | 95,477,751 |
| 2014-09-17 | 2014-09-15 | 2.850 | 41,388,350 | +56,000 | 13.10% | 117,956,797 |
| 2014-09-16 | 2014-09-12 | 2.800 | 41,332,350 | -105,000 | 13.09% | 115,730,580 |
| 2014-09-15 | 2014-09-11 | 2.480 | 41,437,350 | -98,500 | 13.12% | 102,764,628 |
| 2014-09-12 | 2014-09-10 | 2.500 | 41,535,850 | +250,500 | 13.15% | 103,839,625 |
| 2014-09-11 | 2014-09-08 | 2.600 | 41,285,350 | +310,500 | 13.07% | 107,341,910 |
| 2014-09-10 | 2014-09-05 | 2.650 | 40,974,850 | +246,000 | 12.97% | 108,583,352 |
| 2014-09-08 | 2014-09-04 | 2.650 | 40,728,850 | -858,550 | 12.90% | 107,931,452 |
| 2014-09-05 | 2014-09-03 | 2.650 | 41,587,400 | +267,000 | 13.17% | 110,206,610 |
| 2014-09-04 | 2014-09-02 | 2.400 | 41,320,400 | +231,000 | 13.08% | 99,168,960 |
| 2014-09-03 | 2014-09-01 | 2.250 | 41,089,400 | +71,000 | 13.01% | 92,451,150 |
| 2014-09-02 | 2014-08-29 | 2.250 | 41,018,400 | +1,268,000 | 12.99% | 92,291,400 |
| 2014-09-01 | 2014-08-28 | 2.200 | 39,750,400 | +93,000 | 12.59% | 87,450,880 |
| 2014-08-29 | 2014-08-27 | 2.220 | 39,657,400 | +150,500 | 12.56% | 88,039,428 |
| 2014-08-28 | 2014-08-26 | 2.080 | 39,506,900 | +11,000 | 12.51% | 82,174,352 |
| 2014-08-27 | 2014-08-25 | 2.000 | 39,495,900 | +11,000 | 12.51% | 78,991,800 |
| 2014-08-26 | 2014-08-22 | 2.050 | 39,484,900 | +55,500 | 12.50% | 80,944,045 |
| 2014-08-25 | 2014-08-21 | 2.050 | 39,429,400 | +143,000 | 12.48% | 80,830,270 |
| 2014-08-22 | 2014-08-20 | 2.180 | 39,286,400 | +149,500 | 12.44% | 85,644,352 |
| 2014-08-21 | 2014-08-19 | 2.080 | 39,136,900 | +53,000 | 12.39% | 81,404,752 |
| 2014-08-20 | 2014-08-18 | 2.220 | 39,083,900 | -120,500 | 12.38% | 86,766,258 |
| 2014-08-19 | 2014-08-15 | 2.390 | 39,204,400 | +22,000 | 12.41% | 93,698,516 |
| 2014-08-18 | 2014-08-14 | 2.380 | 39,182,400 | +86,000 | 12.41% | 93,254,112 |
| 2014-08-15 | 2014-08-13 | 2.480 | 39,096,400 | +118,000 | 12.38% | 96,959,072 |
| 2014-08-14 | 2014-08-12 | 2.300 | 38,978,400 | -115,500 | 12.34% | 89,650,320 |
| 2014-08-13 | 2014-08-11 | 2.330 | 39,093,900 | +3,500 | 12.38% | 91,088,787 |
| 2014-08-12 | 2014-08-08 | 2.450 | 39,090,400 | -96,000 | 12.38% | 95,771,480 |
| 2014-08-11 | 2014-08-07 | 2.190 | 39,186,400 | +271,500 | 12.41% | 85,818,216 |
| 2014-08-08 | 2014-08-06 | 1.580 | 38,914,900 | -393,000 | 12.32% | 61,485,542 |
| 2014-08-07 | 2014-08-05 | 1.270 | 39,307,900 | +465,000 | 12.45% | 49,921,033 |
| 2014-08-05 | 2014-08-01 | 1.220 | 38,842,900 | +28,000 | 12.30% | 47,388,338 |
| 2014-08-04 | 2014-07-31 | 1.220 | 38,814,900 | +60,000 | 12.29% | 47,354,178 |
| 2014-08-01 | 2014-07-30 | 1.200 | 38,754,900 | +25,000 | 12.27% | 46,505,880 |
| 2014-07-31 | 2014-07-29 | 1.200 | 38,729,900 | +992,000 | 12.26% | 46,475,880 |
| 2014-07-25 | 2014-07-23 | 1.200 | 37,737,900 | +12,500 | 11.95% | 45,285,480 |
| 2014-07-24 | 2014-07-22 | 1.180 | 37,725,400 | +50,000 | 11.95% | 44,515,972 |
| 2014-07-23 | 2014-07-21 | 1.250 | 37,675,400 | +5,000 | 11.93% | 47,094,250 |
| 2014-07-21 | 2014-07-17 | 1.260 | 37,670,400 | +2,000 | 11.93% | 47,464,704 |
| 2014-07-14 | 2014-07-10 | 1.190 | 37,668,400 | +37,000 | 11.93% | 44,825,396 |
| 2014-07-10 | 2014-07-08 | 1.150 | 37,631,400 | +10,000 | 11.92% | 43,276,110 |
| 2014-07-08 | 2014-07-04 | 1.180 | 37,621,400 | +136,000 | 11.91% | 44,393,252 |
| 2014-07-07 | 2014-07-03 | 1.220 | 37,485,400 | -20,000 | 11.87% | 45,732,188 |
| 2014-07-03 | 2014-06-30 | 1.240 | 37,505,400 | +11,000 | 11.88% | 46,506,696 |
| 2014-06-26 | 2014-06-24 | 1.230 | 37,494,400 | -109,000 | 11.87% | 46,118,112 |
| 2014-06-25 | 2014-06-23 | 1.260 | 37,603,400 | +80,000 | 11.91% | 47,380,284 |
| 2014-06-24 | 2014-06-20 | 1.280 | 37,523,400 | +31,500 | 11.88% | 48,029,952 |
| 2014-06-23 | 2014-06-19 | 1.310 | 37,491,900 | +1,500 | 11.87% | 49,114,389 |
| 2014-06-19 | 2014-06-17 | 1.290 | 37,490,400 | -3,500 | 11.87% | 48,362,616 |
| 2014-06-18 | 2014-06-16 | 1.290 | 37,493,900 | -30,000 | 11.87% | 48,367,131 |
| 2014-06-17 | 2014-06-13 | 1.290 | 37,523,900 | -43,000 | 11.88% | 48,405,831 |
| 2014-06-16 | 2014-06-12 | 1.300 | 37,566,900 | +102,000 | 11.89% | 48,836,970 |
| 2014-06-13 | 2014-06-11 | 1.300 | 37,464,900 | -16,500 | 11.86% | 48,704,370 |
| 2014-06-10 | 2014-06-06 | 1.320 | 37,481,400 | +63,000 | 11.87% | 49,475,448 |
| 2014-06-06 | 2014-06-04 | 1.380 | 37,418,400 | +41,000 | 11.85% | 51,637,392 |
| 2014-06-05 | 2014-06-03 | 1.390 | 37,377,400 | +85,000 | 11.83% | 51,954,586 |
| 2014-05-30 | 2014-05-28 | 1.650 | 37,292,400 | -159,500 | 11.81% | 61,532,460 |
| 2014-05-29 | 2014-05-27 | 1.620 | 37,451,900 | -28,500 | 11.86% | 60,672,078 |
| 2014-05-27 | 2014-05-23 | 1.640 | 37,480,400 | -14,500 | 11.87% | 61,467,856 |
| 2014-05-26 | 2014-05-22 | 1.700 | 37,494,900 | -81,500 | 11.87% | 63,741,330 |
| 2014-05-23 | 2014-05-21 | 1.680 | 37,576,400 | +20,000 | 11.90% | 63,128,352 |
| 2014-05-22 | 2014-05-20 | 1.700 | 37,556,400 | -9,500 | 11.89% | 63,845,880 |
| 2014-05-21 | 2014-05-19 | 1.630 | 37,565,900 | -18,500 | 11.89% | 61,232,417 |
| 2014-05-20 | 2014-05-16 | 1.600 | 37,584,400 | +500 | 11.90% | 60,135,040 |
| 2014-05-19 | 2014-05-15 | 1.610 | 37,583,900 | +90,500 | 11.90% | 60,510,079 |
| 2014-05-16 | 2014-05-14 | 1.680 | 37,493,400 | +19,500 | 11.87% | 62,988,912 |
| 2014-05-15 | 2014-05-13 | 1.680 | 37,473,900 | +63,000 | 11.87% | 62,956,152 |
| 2014-05-13 | 2014-05-09 | 1.680 | 37,410,900 | -20,000 | 11.85% | 62,850,312 |
| 2014-05-09 | 2014-05-07 | 1.640 | 37,430,900 | +150,000 | 11.85% | 61,386,676 |
| 2014-05-08 | 2014-05-05 | 1.750 | 37,280,900 | -500 | 11.80% | 65,241,575 |
| 2014-05-05 | 2014-04-30 | 1.670 | 37,281,400 | -15,500 | 11.80% | 62,259,938 |
| 2014-05-02 | 2014-04-29 | 1.690 | 37,296,900 | -56,000 | 11.81% | 63,031,761 |
| 2014-04-30 | 2014-04-28 | 1.610 | 37,352,900 | +150,000 | 11.83% | 60,138,169 |
| 2014-04-28 | 2014-04-24 | 1.700 | 37,202,900 | -500 | 11.78% | 63,244,930 |
| 2014-04-25 | 2014-04-23 | 1.590 | 37,203,400 | -10,000 | 11.78% | 59,153,406 |
| 2014-04-24 | 2014-04-22 | 1.560 | 37,213,400 | -47,500 | 11.78% | 58,052,904 |
| 2014-04-23 | 2014-04-17 | 1.620 | 37,260,900 | +500 | 11.80% | 60,362,658 |
| 2014-04-22 | 2014-04-16 | 1.620 | 37,260,400 | -58,000 | 11.80% | 60,361,848 |
| 2014-04-17 | 2014-04-15 | 1.670 | 37,318,400 | -10,000 | 11.82% | 62,321,728 |
| 2014-04-16 | 2014-04-14 | 1.680 | 37,328,400 | +32,000 | 11.82% | 62,711,712 |
| 2014-04-14 | 2014-04-10 | 1.620 | 37,296,400 | +2,000 | 11.81% | 60,420,168 |
| 2014-04-11 | 2014-04-09 | 1.560 | 37,294,400 | -15,000 | 11.81% | 58,179,264 |
| 2014-04-08 | 2014-04-04 | 1.650 | 37,309,400 | +80,000 | 11.81% | 61,560,510 |
| 2014-04-07 | 2014-04-03 | 1.640 | 37,229,400 | +40,500 | 11.79% | 61,056,216 |
| 2014-04-04 | 2014-04-02 | 1.680 | 37,188,900 | +20,000 | 11.78% | 62,477,352 |
| 2014-04-03 | 2014-04-01 | 1.690 | 37,168,900 | +2,000 | 11.77% | 62,815,441 |
| 2014-04-02 | 2014-03-31 | 1.670 | 37,166,900 | +35,000 | 11.77% | 62,068,723 |
| 2014-04-01 | 2014-03-28 | 1.760 | 37,131,900 | +277,000 | 11.76% | 65,352,144 |
| 2014-03-31 | 2014-03-27 | 1.780 | 36,854,900 | +10,000 | 11.67% | 65,601,722 |
| 2014-03-28 | 2014-03-26 | 1.850 | 36,844,900 | +40,000 | 11.67% | 68,163,065 |
| 2014-03-27 | 2014-03-25 | 1.830 | 36,804,900 | +60,000 | 11.65% | 67,352,967 |
| 2014-03-26 | 2014-03-24 | 1.840 | 36,744,900 | +500 | 11.63% | 67,610,616 |
| 2014-03-25 | 2014-03-21 | 1.900 | 36,744,400 | +700,000 | 11.63% | 69,814,360 |
| 2014-03-24 | 2014-03-20 | 1.900 | 36,044,400 | +1,000 | 11.41% | 68,484,360 |
| 2014-03-21 | 2014-03-19 | 1.970 | 36,043,400 | +287,500 | 11.41% | 71,005,498 |
| 2014-03-19 | 2014-03-17 | 1.900 | 35,755,900 | +6,500 | 11.32% | 67,936,210 |
| 2014-03-18 | 2014-03-14 | 1.940 | 35,749,400 | +12,500 | 11.32% | 69,353,836 |
| 2014-03-17 | 2014-03-13 | 1.950 | 35,736,900 | +124,500 | 11.32% | 69,686,955 |
| 2014-03-14 | 2014-03-12 | 1.900 | 35,612,400 | -10,000 | 11.28% | 67,663,560 |
| 2014-03-12 | 2014-03-10 | 1.900 | 35,622,400 | -10,000 | 11.28% | 67,682,560 |
| 2014-03-11 | 2014-03-07 | 1.800 | 35,632,400 | +10,000 | 11.28% | 64,138,320 |
| 2014-03-10 | 2014-03-06 | 1.900 | 35,622,400 | -10,000 | 11.28% | 67,682,560 |
| 2014-03-07 | 2014-03-05 | 1.880 | 35,632,400 | -2,000 | 11.28% | 66,988,912 |
| 2014-03-05 | 2014-03-03 | 1.900 | 35,634,400 | -44,450 | 11.28% | 67,705,360 |
| 2014-03-04 | 2014-02-28 | 1.920 | 35,678,850 | -16,000 | 11.30% | 68,503,392 |
| 2014-02-28 | 2014-02-26 | 1.950 | 35,694,850 | -140,000 | 11.30% | 69,604,957 |
| 2014-02-27 | 2014-02-25 | 1.990 | 35,834,850 | -20,000 | 11.35% | 71,311,351 |
| 2014-02-25 | 2014-02-21 | 2.020 | 35,854,850 | -45,000 | 11.35% | 72,426,797 |
| 2014-02-24 | 2014-02-20 | 2.040 | 35,899,850 | -128,500 | 11.37% | 73,235,694 |
| 2014-02-21 | 2014-02-19 | 2.050 | 36,028,350 | -16,000 | 11.41% | 73,858,117 |
| 2014-02-20 | 2014-02-18 | 2.100 | 36,044,350 | +56,000 | 11.41% | 75,693,135 |
| 2014-02-19 | 2014-02-17 | 2.120 | 35,988,350 | -44,000 | 11.40% | 76,295,302 |
| 2014-02-18 | 2014-02-14 | 2.020 | 36,032,350 | +200,000 | 11.41% | 72,785,347 |
| 2014-02-14 | 2014-02-12 | 2.030 | 35,832,350 | -110,750 | 11.35% | 72,739,670 |
| 2014-02-13 | 2014-02-11 | 2.050 | 35,943,100 | -437,500 | 11.38% | 73,683,355 |
| 2014-02-12 | 2014-02-10 | 2.100 | 36,380,600 | +26,500 | 11.52% | 76,399,260 |
| 2014-02-10 | 2014-02-06 | 1.960 | 36,354,100 | +22,500 | 11.51% | 71,254,036 |
| 2014-02-07 | 2014-02-05 | 1.820 | 36,331,600 | -24,000 | 11.50% | 66,123,512 |
| 2014-02-05 | 2014-01-30 | 1.880 | 36,355,600 | +5,500 | 11.51% | 68,348,528 |
| 2014-02-04 | 2014-01-28 | 1.810 | 36,350,100 | +17,000 | 11.51% | 65,793,681 |
| 2014-01-29 | 2014-01-27 | 1.780 | 36,333,100 | -40,000 | 11.50% | 64,672,918 |
| 2014-01-28 | 2014-01-24 | 1.800 | 36,373,100 | -39,500 | 11.52% | 65,471,580 |
| 2014-01-22 | 2014-01-20 | 1.840 | 36,412,600 | -98,500 | 11.52% | 66,999,184 |
| 2014-01-17 | 2014-01-15 | 1.820 | 36,511,100 | +1,000 | 11.55% | 66,450,202 |
| 2014-01-14 | 2014-01-10 | 1.790 | 36,510,100 | -5,000 | 11.55% | 65,353,079 |
| 2014-01-08 | 2014-01-06 | 1.830 | 36,515,100 | -314,500 | 11.55% | 66,822,633 |
| 2014-01-07 | 2014-01-03 | 1.900 | 36,829,600 | -42,500 | 11.65% | 69,976,240 |
| 2014-01-03 | 2013-12-31 | 1.990 | 36,872,100 | -25,000 | 11.66% | 73,375,479 |
| 2013-12-30 | 2013-12-24 | 2.000 | 36,897,100 | +50,000 | 11.67% | 73,794,200 |
| 2013-12-27 | 2013-12-20 | 2.080 | 36,847,100 | +77,000 | 11.65% | 76,641,968 |
| 2013-12-23 | 2013-12-19 | 2.130 | 36,770,100 | -32,500 | 11.63% | 78,320,313 |
| 2013-12-20 | 2013-12-18 | 2.030 | 36,802,600 | +9,500 | 11.64% | 74,709,278 |
| 2013-12-19 | 2013-12-17 | 2.030 | 36,793,100 | +105,000 | 11.64% | 74,689,993 |
| 2013-12-18 | 2013-12-16 | 2.000 | 36,688,100 | -14,500 | 11.60% | 73,376,200 |
| 2013-12-17 | 2013-12-13 | 1.900 | 36,702,600 | +4,000 | 11.61% | 69,734,940 |
| 2013-12-16 | 2013-12-12 | 1.900 | 36,698,600 | -61,000 | 11.61% | 69,727,340 |
| 2013-12-12 | 2013-12-10 | 1.950 | 36,759,600 | +10,000 | 11.63% | 71,681,220 |
| 2013-12-11 | 2013-12-09 | 1.960 | 36,749,600 | +20,000 | 11.62% | 72,029,216 |
| 2013-12-10 | 2013-12-06 | 2.050 | 36,729,600 | +439,500 | 11.62% | 75,295,680 |
| 2013-12-06 | 2013-12-04 | 1.950 | 36,290,100 | -47,000 | 11.48% | 70,765,695 |
| 2013-12-05 | 2013-12-03 | 2.080 | 36,337,100 | +4,850 | 11.49% | 75,581,168 |
| 2013-12-04 | 2013-12-02 | 2.120 | 36,332,250 | +10,000 | 11.49% | 77,024,370 |
| 2013-11-28 | 2013-11-26 | 2.280 | 36,322,250 | -13,500 | 11.49% | 82,814,730 |
| 2013-11-26 | 2013-11-22 | 2.150 | 36,335,750 | +50,000 | 11.49% | 78,121,862 |
| 2013-11-25 | 2013-11-21 | 2.250 | 36,285,750 | -5,000 | 11.48% | 81,642,937 |
| 2013-11-22 | 2013-11-20 | 2.290 | 36,290,750 | -2,000 | 11.48% | 83,105,817 |
| 2013-11-19 | 2013-11-15 | 2.280 | 36,292,750 | -34,500 | 11.48% | 82,747,470 |
| 2013-11-18 | 2013-11-14 | 2.350 | 36,327,250 | -50,500 | 11.49% | 85,369,037 |
| 2013-11-15 | 2013-11-13 | 2.350 | 36,377,750 | -60,000 | 11.51% | 85,487,712 |
| 2013-11-14 | 2013-11-12 | 2.380 | 36,437,750 | -30,500 | 11.52% | 86,721,845 |
| 2013-11-13 | 2013-11-11 | 2.300 | 36,468,250 | +70,000 | 11.53% | 83,876,975 |
| 2013-11-12 | 2013-11-08 | 2.320 | 36,398,250 | +500 | 11.51% | 84,443,940 |
| 2013-11-08 | 2013-11-06 | 2.400 | 36,397,750 | -77,000 | 11.51% | 87,354,600 |
| 2013-11-06 | 2013-11-04 | 2.400 | 36,474,750 | +605,000 | 11.54% | 87,539,400 |
| 2013-10-28 | 2013-10-24 | 2.450 | 35,869,750 | +9,500 | 11.34% | 87,880,887 |
| 2013-10-25 | 2013-10-23 | 2.460 | 35,860,250 | -50,500 | 11.34% | 88,216,215 |
| 2013-10-23 | 2013-10-21 | 2.550 | 35,910,750 | +110,000 | 11.36% | 91,572,412 |
| 2013-10-22 | 2013-10-18 | 2.450 | 35,800,750 | +1,500 | 11.32% | 87,711,837 |
| 2013-10-21 | 2013-10-17 | 2.430 | 35,799,250 | -46,000 | 11.32% | 86,992,177 |
| 2013-10-16 | 2013-10-11 | 2.450 | 35,845,250 | +12,000 | 11.34% | 87,820,862 |
| 2013-10-15 | 2013-10-10 | 2.480 | 35,833,250 | +88,500 | 11.33% | 88,866,460 |
| 2013-10-08 | 2013-10-04 | 2.550 | 35,744,750 | +9,000 | 11.31% | 91,149,112 |
| 2013-10-04 | 2013-10-02 | 2.500 | 35,735,750 | -38,000 | 11.30% | 89,339,375 |
| 2013-10-02 | 2013-09-27 | 2.550 | 35,773,750 | -1,000 | 11.31% | 91,223,062 |
| 2013-09-30 | 2013-09-26 | 2.500 | 35,774,750 | +2,000 | 11.31% | 89,436,875 |
| 2013-09-27 | 2013-09-25 | 2.450 | 35,772,750 | +10,000 | 11.31% | 87,643,237 |
| 2013-09-24 | 2013-09-19 | 2.600 | 35,762,750 | +11,500 | 11.31% | 92,983,150 |
| 2013-09-23 | 2013-09-18 | 2.650 | 35,751,250 | +29,500 | 11.31% | 94,740,812 |
| 2013-09-19 | 2013-09-17 | 2.550 | 35,721,750 | +20,000 | 11.30% | 91,090,462 |
| 2013-09-18 | 2013-09-16 | 2.550 | 35,701,750 | -10,000 | 11.29% | 91,039,462 |
| 2013-09-13 | 2013-09-11 | 2.550 | 35,711,750 | -20,000 | 11.29% | 91,064,962 |
| 2013-09-11 | 2013-09-09 | 2.550 | 35,731,750 | +80,000 | 11.30% | 91,115,962 |
| 2013-09-06 | 2013-09-04 | 2.480 | 35,651,750 | -9,500 | 11.28% | 88,416,340 |
| 2013-09-02 | 2013-08-29 | 2.490 | 35,661,250 | -1,000 | 11.28% | 88,796,512 |
| 2013-08-29 | 2013-08-27 | 2.600 | 35,662,250 | -270,000 | 11.28% | 92,721,850 |
| 2013-08-27 | 2013-08-23 | 2.650 | 35,932,250 | +1,000 | 11.36% | 95,220,462 |
| 2013-08-26 | 2013-08-22 | 2.700 | 35,931,250 | +44,000 | 11.36% | 97,014,375 |
| 2013-08-23 | 2013-08-21 | 2.700 | 35,887,250 | +5,000 | 11.35% | 96,895,575 |
| 2013-08-21 | 2013-08-19 | 2.650 | 35,882,250 | +56,000 | 11.35% | 95,087,962 |
| 2013-08-19 | 2013-08-15 | 2.850 | 35,826,250 | -500 | 11.33% | 102,104,812 |
| 2013-08-13 | 2013-08-09 | 2.850 | 35,826,750 | -1,000 | 11.33% | 102,106,237 |
| 2013-08-12 | 2013-08-08 | 2.850 | 35,827,750 | +1,000 | 11.33% | 102,109,087 |
| 2013-08-09 | 2013-08-07 | 2.900 | 35,826,750 | -500 | 11.33% | 103,897,575 |
| 2013-08-08 | 2013-08-06 | 2.900 | 35,827,250 | -20,000 | 11.33% | 103,899,025 |
| 2013-08-07 | 2013-08-05 | 2.800 | 35,847,250 | +30,000 | 11.34% | 100,372,300 |
| 2013-08-02 | 2013-07-31 | 2.800 | 35,817,250 | +4,500 | 11.33% | 100,288,300 |
| 2013-07-31 | 2013-07-29 | 3.000 | 35,812,750 | +315,000 | 11.33% | 107,438,250 |
| 2013-07-26 | 2013-07-24 | 3.050 | 35,497,750 | -20,000 | 11.23% | 108,268,137 |
| 2013-07-25 | 2013-07-23 | 2.950 | 35,517,750 | -9,000 | 11.23% | 104,777,362 |
| 2013-07-24 | 2013-07-22 | 2.800 | 35,526,750 | -10,000 | 11.24% | 99,474,900 |
| 2013-07-23 | 2013-07-19 | 2.650 | 35,536,750 | +5,000 | 11.24% | 94,172,387 |
| 2013-07-19 | 2013-07-17 | 2.850 | 35,531,750 | +24,000 | 11.24% | 101,265,487 |
| 2013-07-17 | 2013-07-15 | 2.950 | 35,507,750 | +9,500 | 11.23% | 104,747,862 |
| 2013-07-16 | 2013-07-12 | 2.850 | 35,498,250 | -11,500 | 11.23% | 101,170,012 |
| 2013-07-15 | 2013-07-11 | 2.850 | 35,509,750 | +299,000 | 11.23% | 101,202,787 |
| 2013-07-12 | 2013-07-10 | 2.800 | 35,210,750 | +4,500 | 11.14% | 98,590,100 |
| 2013-07-08 | 2013-07-04 | 2.900 | 35,206,250 | -21,500 | 11.13% | 102,098,125 |
| 2013-07-04 | 2013-07-02 | 2.850 | 35,227,750 | -9,000 | 11.14% | 100,399,087 |
| 2013-07-03 | 2013-06-28 | 2.750 | 35,236,750 | +11,500 | 11.14% | 96,901,062 |
| 2013-06-27 | 2013-06-25 | 2.750 | 35,225,250 | -51,000 | 11.14% | 96,869,437 |
| 2013-06-26 | 2013-06-24 | 2.850 | 35,276,250 | -500 | 11.16% | 100,537,312 |
| 2013-06-25 | 2013-06-21 | 2.900 | 35,276,750 | +8,500 | 11.16% | 102,302,575 |
| 2013-06-21 | 2013-06-19 | 2.950 | 35,268,250 | +49,000 | 11.15% | 104,041,337 |
| 2013-06-20 | 2013-06-18 | 2.950 | 35,219,250 | -3,000 | 11.14% | 103,896,787 |
| 2013-06-19 | 2013-06-17 | 2.950 | 35,222,250 | +10,000 | 11.14% | 103,905,637 |
| 2013-06-18 | 2013-06-14 | 3.000 | 35,212,250 | +31,000 | 11.14% | 105,636,750 |
| 2013-06-17 | 2013-06-13 | 2.950 | 35,181,250 | -20,000 | 11.13% | 103,784,687 |
| 2013-06-13 | 2013-06-10 | 2.900 | 35,201,250 | +10,000 | 11.13% | 102,083,625 |
| 2013-06-11 | 2013-06-07 | 3.000 | 35,191,250 | -1,000 | 11.13% | 105,573,750 |
| 2013-06-10 | 2013-06-06 | 3.000 | 35,192,250 | -70,500 | 11.13% | 105,576,750 |
| 2013-06-07 | 2013-06-05 | 3.000 | 35,262,750 | -51,000 | 11.15% | 105,788,250 |
| 2013-06-06 | 2013-06-04 | 2.950 | 35,313,750 | +19,500 | 11.17% | 104,175,562 |
| 2013-06-05 | 2013-06-03 | 2.950 | 35,294,250 | +11,000 | 11.16% | 104,118,037 |
| 2013-06-04 | 2013-05-31 | 3.000 | 35,283,250 | +42,000 | 11.16% | 105,849,750 |
| 2013-06-03 | 2013-05-30 | 2.900 | 35,241,250 | +301,000 | 11.15% | 102,199,625 |
| 2013-05-31 | 2013-05-29 | 2.850 | 34,940,250 | -10,500 | 11.05% | 99,579,712 |
| 2013-05-30 | 2013-05-28 | 2.950 | 34,950,750 | +89,500 | 11.05% | 103,104,712 |
| 2013-05-29 | 2013-05-27 | 3.300 | 34,861,250 | +44,500 | 11.03% | 115,042,125 |
| 2013-05-28 | 2013-05-24 | 3.450 | 34,816,750 | -2,000 | 11.01% | 120,117,787 |
| 2013-05-27 | 2013-05-23 | 3.500 | 34,818,750 | -24,000 | 11.01% | 121,865,625 |
| 2013-05-24 | 2013-05-22 | 3.450 | 34,842,750 | -6,000 | 11.02% | 120,207,487 |
| 2013-05-23 | 2013-05-21 | 3.500 | 34,848,750 | -70,000 | 11.02% | 121,970,625 |
| 2013-05-22 | 2013-05-20 | 3.500 | 34,918,750 | -35,000 | 11.04% | 122,215,625 |
| 2013-05-21 | 2013-05-16 | 3.550 | 34,953,750 | +500 | 11.05% | 124,085,812 |
| 2013-05-16 | 2013-05-14 | 3.450 | 34,953,250 | +6,500 | 11.05% | 120,588,712 |
| 2013-05-15 | 2013-05-13 | 3.500 | 34,946,750 | +45,000 | 11.05% | 122,313,625 |
| 2013-05-14 | 2013-05-10 | 3.600 | 34,901,750 | +95,000 | 11.04% | 125,646,300 |
| 2013-05-13 | 2013-05-09 | 3.530 | 34,806,750 | -832,000 | 11.01% | 122,867,828 |
| 2013-05-10 | 2013-05-08 | 3.828 | 35,638,750 | -227,564 | 11.27% | 136,436,178 |
| 2013-05-09 | 2013-05-07 | 3.779 | 35,866,314 | +10,057 | 11.28% | 135,524,151 |
| 2013-05-08 | 2013-05-06 | 3.828 | 35,856,257 | +33,187 | 11.28% | 137,268,862 |
| 2013-05-07 | 2013-05-03 | 3.878 | 35,823,070 | +68,385 | 11.27% | 138,922,875 |
| 2013-05-06 | 2013-05-02 | 3.928 | 35,754,685 | -60,843 | 11.24% | 140,435,338 |
| 2013-05-03 | 2013-04-30 | 3.828 | 35,815,528 | +2,515 | 11.26% | 137,112,939 |
| 2013-05-02 | 2013-04-29 | 3.828 | 35,813,013 | -74,420 | 11.26% | 137,103,311 |
| 2013-04-30 | 2013-04-26 | 4.077 | 35,887,433 | -95,538 | 11.29% | 146,309,526 |
| 2013-04-29 | 2013-04-25 | 3.928 | 35,982,971 | -177,500 | 11.32% | 141,331,988 |
| 2013-04-26 | 2013-04-24 | 3.977 | 36,160,471 | +482,720 | 11.37% | 143,827,000 |
| 2013-04-24 | 2013-04-22 | 3.878 | 35,677,751 | +50,786 | 11.37% | 138,359,323 |
| 2013-04-23 | 2013-04-19 | 3.828 | 35,626,965 | +1,024,773 | 11.36% | 136,391,061 |
| 2013-04-22 | 2013-04-18 | 3.928 | 34,602,192 | +43,244 | 11.03% | 135,908,638 |
| 2013-04-19 | 2013-04-17 | 3.928 | 34,558,948 | +64,362 | 11.02% | 135,738,786 |
| 2013-04-18 | 2013-04-16 | 4.027 | 34,494,586 | -142,050 | 11.00% | 138,916,014 |
| 2013-04-17 | 2013-04-15 | 4.027 | 34,636,636 | -30,170 | 11.04% | 139,488,075 |
| 2013-04-16 | 2013-04-12 | 4.027 | 34,666,806 | +104,589 | 11.05% | 139,609,575 |
| 2013-04-15 | 2013-04-11 | 4.027 | 34,562,217 | +1,006 | 11.02% | 139,188,376 |
| 2013-04-12 | 2013-04-10 | 4.027 | 34,561,211 | +117,160 | 11.02% | 139,184,325 |
| 2013-04-11 | 2013-04-09 | 4.027 | 34,444,051 | +253,428 | 10.98% | 138,712,500 |
| 2013-04-10 | 2013-04-08 | 4.325 | 34,190,623 | -339,915 | 10.90% | 147,891,299 |
| 2013-04-09 | 2013-04-05 | 4.574 | 34,530,538 | +870,906 | 11.01% | 157,945,599 |
| 2013-04-08 | 2013-04-03 | 4.624 | 33,659,632 | +39,724 | 10.73% | 155,635,501 |
| 2013-04-05 | 2013-04-02 | 4.872 | 33,619,908 | -1,574,872 | 10.72% | 163,809,450 |
| 2013-04-03 | 2013-03-28 | 4.325 | 35,194,780 | +512,889 | 11.22% | 152,234,773 |
| 2013-04-02 | 2013-03-27 | 4.375 | 34,681,891 | -651,671 | 11.06% | 151,740,600 |
| 2013-03-28 | 2013-03-26 | 4.276 | 35,333,562 | -95,539 | 11.26% | 151,078,349 |
| 2013-03-27 | 2013-03-25 | 4.475 | 35,429,101 | -409,306 | 11.29% | 158,532,752 |
| 2013-03-26 | 2013-03-22 | 4.425 | 35,838,407 | +820,121 | 11.42% | 158,582,427 |
| 2013-03-25 | 2013-03-21 | 4.325 | 35,018,286 | +961,919 | 11.16% | 151,471,349 |
| 2013-03-22 | 2013-03-20 | 4.325 | 34,056,367 | -597,868 | 10.86% | 147,310,576 |
| 2013-03-21 | 2013-03-19 | 4.375 | 34,654,235 | -207,670 | 11.05% | 151,619,599 |
| 2013-03-20 | 2013-03-18 | 4.475 | 34,861,905 | -279,072 | 11.11% | 155,994,750 |
| 2013-03-19 | 2013-03-15 | 4.475 | 35,140,977 | -3,520 | 11.20% | 157,243,498 |
| 2013-03-18 | 2013-03-14 | 4.524 | 35,144,497 | -93,527 | 11.20% | 159,006,574 |
| 2013-03-15 | 2013-03-13 | 4.524 | 35,238,024 | +17,599 | 11.23% | 159,429,725 |
| 2013-03-14 | 2013-03-12 | 4.475 | 35,220,425 | -56,820 | 11.23% | 157,599,000 |
| 2013-03-13 | 2013-03-11 | 4.574 | 35,277,245 | +238,343 | 11.25% | 161,361,100 |
| 2013-03-12 | 2013-03-08 | 4.524 | 35,038,902 | +123,697 | 11.17% | 158,528,824 |
| 2013-03-11 | 2013-03-07 | 4.276 | 34,915,205 | -31,176 | 11.13% | 149,289,548 |
| 2013-03-08 | 2013-03-06 | 4.176 | 34,946,381 | +11,062 | 11.14% | 145,947,900 |
| 2013-03-07 | 2013-03-05 | 4.276 | 34,935,319 | -30,170 | 11.14% | 149,375,551 |
| 2013-03-05 | 2013-03-01 | 4.226 | 34,965,489 | +60,340 | 11.15% | 147,766,126 |
| 2013-03-04 | 2013-02-28 | 4.176 | 34,905,149 | -17,096 | 11.13% | 145,775,701 |
| 2013-03-01 | 2013-02-27 | 4.276 | 34,922,245 | -2,011 | 11.13% | 149,319,650 |
| 2013-02-27 | 2013-02-25 | 4.375 | 34,924,256 | -99,561 | 11.13% | 152,800,998 |
| 2013-02-26 | 2013-02-22 | 4.276 | 35,023,817 | +607,422 | 11.16% | 149,753,949 |
| 2013-02-25 | 2013-02-21 | 4.226 | 34,416,395 | -19,611 | 10.97% | 145,445,624 |
| 2013-02-22 | 2013-02-20 | 4.375 | 34,436,006 | -20,113 | 10.98% | 150,664,801 |
| 2013-02-21 | 2013-02-19 | 4.475 | 34,456,119 | -54,809 | 10.98% | 154,179,000 |
| 2013-02-20 | 2013-02-18 | 4.475 | 34,510,928 | -33,187 | 11.00% | 154,424,251 |
| 2013-02-18 | 2013-02-14 | 4.375 | 34,544,115 | -15,588 | 11.01% | 151,137,801 |
| 2013-02-15 | 2013-02-08 | 4.127 | 34,559,703 | +10,560 | 11.02% | 142,614,752 |
| 2013-02-14 | 2013-02-07 | 4.127 | 34,549,143 | +15,588 | 11.01% | 142,571,175 |
| 2013-02-08 | 2013-02-06 | 4.077 | 34,533,555 | -6,034 | 11.01% | 140,789,899 |
| 2013-02-07 | 2013-02-05 | 4.077 | 34,539,589 | -42,741 | 11.01% | 140,814,499 |
| 2013-02-05 | 2013-02-01 | 4.176 | 34,582,330 | -50,786 | 11.02% | 144,427,500 |
| 2013-02-04 | 2013-01-31 | 4.176 | 34,633,116 | +15,588 | 11.04% | 144,639,599 |
| 2013-02-01 | 2013-01-30 | 4.176 | 34,617,528 | +74,419 | 11.04% | 144,574,499 |
| 2013-01-31 | 2013-01-29 | 3.977 | 34,543,109 | +59,334 | 11.01% | 137,394,000 |
| 2013-01-30 | 2013-01-28 | 4.176 | 34,483,775 | -175,991 | 10.99% | 144,015,901 |
| 2013-01-29 | 2013-01-25 | 4.475 | 34,659,766 | -19,611 | 11.05% | 155,090,249 |
| 2013-01-28 | 2013-01-24 | 4.425 | 34,679,377 | +94,533 | 11.05% | 153,453,801 |
| 2013-01-25 | 2013-01-23 | 4.375 | 34,584,844 | -3,520 | 11.02% | 151,315,999 |
| 2013-01-24 | 2013-01-22 | 4.674 | 34,588,364 | +114,143 | 11.03% | 161,649,450 |
| 2013-01-23 | 2013-01-21 | 4.773 | 34,474,221 | +53,300 | 10.99% | 164,544,000 |
| 2013-01-22 | 2013-01-18 | 4.823 | 34,420,921 | +16,091 | 10.97% | 166,000,952 |
| 2013-01-21 | 2013-01-17 | 4.823 | 34,404,830 | +248,902 | 10.97% | 165,923,350 |
| 2013-01-18 | 2013-01-16 | 4.972 | 34,155,928 | -148,335 | 10.89% | 169,817,501 |
| 2013-01-17 | 2013-01-15 | 4.922 | 34,304,263 | -168,952 | 10.94% | 168,849,448 |
| 2013-01-16 | 2013-01-14 | 5.071 | 34,473,215 | +323,824 | 10.99% | 174,822,898 |
| 2013-01-15 | 2013-01-11 | 4.972 | 34,149,391 | -27,656 | 10.89% | 169,785,000 |
| 2013-01-14 | 2013-01-10 | 4.674 | 34,177,047 | +26,650 | 10.89% | 159,727,151 |
| 2013-01-11 | 2013-01-09 | 4.723 | 34,150,397 | +8,046 | 10.97% | 161,300,502 |
| 2013-01-10 | 2013-01-08 | 4.574 | 34,142,351 | +183,282 | 10.97% | 156,169,999 |
| 2013-01-09 | 2013-01-07 | 4.972 | 33,959,069 | +9,051 | 10.91% | 168,838,752 |
| 2013-01-08 | 2013-01-04 | 5.171 | 33,950,018 | -136,267 | 10.91% | 175,545,502 |
| 2013-01-07 | 2013-01-03 | 5.469 | 34,086,285 | -14,080 | 10.95% | 186,418,373 |
| 2013-01-04 | 2013-01-02 | 5.568 | 34,100,365 | -69,893 | 10.96% | 189,886,201 |
| 2013-01-03 | 2012-12-31 | 5.469 | 34,170,258 | -200,631 | 10.98% | 186,877,622 |
| 2013-01-02 | 2012-12-27 | 4.972 | 34,370,889 | +1,509 | 11.23% | 170,886,251 |
| 2012-12-28 | 2012-12-24 | 4.972 | 34,369,380 | -28,159 | 11.23% | 170,878,748 |
| 2012-12-27 | 2012-12-20 | 4.922 | 34,397,539 | +1,262,111 | 11.24% | 169,308,563 |
| 2012-12-21 | 2012-12-19 | 4.972 | 33,135,428 | -185,546 | 10.91% | 164,743,748 |
| 2012-12-20 | 2012-12-18 | 4.674 | 33,320,974 | -59,334 | 10.97% | 155,726,276 |
| 2012-12-19 | 2012-12-17 | 4.723 | 33,380,308 | +609,936 | 10.99% | 157,663,187 |
| 2012-12-18 | 2012-12-14 | 4.624 | 32,770,372 | -64,362 | 10.79% | 151,523,738 |
| 2012-12-17 | 2012-12-13 | 4.674 | 32,834,734 | -28,662 | 10.81% | 153,453,823 |
| 2012-12-14 | 2012-12-12 | 4.674 | 32,863,396 | +26,650 | 10.82% | 153,587,776 |
| 2012-12-13 | 2012-12-11 | 4.624 | 32,836,746 | +593,343 | 10.81% | 151,830,639 |
| 2012-12-12 | 2012-12-10 | 4.475 | 32,243,403 | -75,928 | 10.62% | 144,277,875 |
| 2012-12-11 | 2012-12-07 | 4.226 | 32,319,331 | +187,557 | 10.64% | 136,583,314 |
| 2012-12-10 | 2012-12-06 | 4.176 | 32,131,774 | -119,674 | 10.58% | 134,193,150 |
| 2012-12-07 | 2012-12-05 | 4.176 | 32,251,448 | -151,353 | 10.62% | 134,692,949 |
| 2012-12-06 | 2012-12-04 | 3.828 | 32,402,801 | -781,905 | 10.67% | 124,047,963 |
| 2012-12-05 | 2012-12-03 | 3.629 | 33,184,706 | -185,545 | 10.93% | 120,441,787 |
| 2012-12-04 | 2012-11-30 | 3.629 | 33,370,251 | +61,848 | 10.99% | 121,115,211 |
| 2012-12-03 | 2012-11-29 | 3.629 | 33,308,403 | +243,120 | 10.97% | 120,890,738 |
| 2012-11-30 | 2012-11-28 | 3.530 | 33,065,283 | -156,884 | 10.89% | 116,720,449 |
| 2012-11-29 | 2012-11-27 | 3.530 | 33,222,167 | -96,544 | 10.94% | 117,274,250 |
| 2012-11-28 | 2012-11-26 | 3.530 | 33,318,711 | +21,119 | 10.97% | 117,615,050 |
| 2012-11-27 | 2012-11-23 | 3.530 | 33,297,592 | +60,340 | 10.97% | 117,540,500 |
| 2012-11-26 | 2012-11-22 | 3.431 | 33,237,252 | +25,644 | 10.95% | 114,022,500 |
| 2012-11-22 | 2012-11-20 | 3.480 | 33,211,608 | -33,689 | 10.94% | 115,585,751 |
| 2012-11-21 | 2012-11-19 | 3.580 | 33,245,297 | -29,668 | 10.95% | 119,008,798 |
| 2012-11-20 | 2012-11-16 | 3.381 | 33,274,965 | +12,068 | 10.96% | 112,497,501 |
| 2012-11-19 | 2012-11-15 | 3.480 | 33,262,897 | +45,255 | 10.95% | 115,764,251 |
| 2012-11-16 | 2012-11-14 | 3.381 | 33,217,642 | +7,543 | 10.94% | 112,303,701 |
| 2012-11-15 | 2012-11-13 | 3.431 | 33,210,099 | -17,599 | 10.94% | 113,929,349 |
| 2012-11-14 | 2012-11-12 | 3.580 | 33,227,698 | -5,029 | 10.94% | 118,945,799 |
| 2012-11-13 | 2012-11-09 | 3.530 | 33,232,727 | -3,017 | 10.94% | 117,311,526 |
| 2012-11-12 | 2012-11-08 | 3.580 | 33,235,744 | -28,661 | 10.95% | 118,974,601 |
| 2012-11-09 | 2012-11-07 | 3.629 | 33,264,405 | +114,646 | 10.96% | 120,731,050 |
| 2012-11-07 | 2012-11-05 | 3.679 | 33,149,759 | +5,028 | 10.92% | 121,963,099 |
| 2012-11-06 | 2012-11-02 | 3.679 | 33,144,731 | -503 | 10.92% | 121,944,600 |
| 2012-11-05 | 2012-11-01 | 3.679 | 33,145,234 | +42,238 | 10.92% | 121,946,451 |
| 2012-11-02 | 2012-10-31 | 3.629 | 33,102,996 | +1,509 | 10.90% | 120,145,226 |
| 2012-11-01 | 2012-10-30 | 3.679 | 33,101,487 | -38,718 | 10.90% | 121,785,499 |
| 2012-10-31 | 2012-10-29 | 3.530 | 33,140,205 | -10,560 | 10.91% | 116,984,924 |
| 2012-10-29 | 2012-10-25 | 3.729 | 33,150,765 | -86,990 | 10.92% | 123,615,000 |
| 2012-10-25 | 2012-10-22 | 3.629 | 33,237,755 | +56,317 | 10.95% | 120,634,325 |
| 2012-10-24 | 2012-10-19 | 3.729 | 33,181,438 | -78,442 | 10.93% | 123,729,376 |
| 2012-10-22 | 2012-10-18 | 3.679 | 33,259,880 | +7,040 | 10.95% | 122,368,251 |
| 2012-10-19 | 2012-10-17 | 3.530 | 33,252,840 | -20,113 | 10.95% | 117,382,525 |
| 2012-10-17 | 2012-10-15 | 3.480 | 33,272,953 | -1,006 | 10.96% | 115,799,249 |
| 2012-10-16 | 2012-10-12 | 3.480 | 33,273,959 | -15,085 | 10.96% | 115,802,750 |
| 2012-10-15 | 2012-10-11 | 3.530 | 33,289,044 | -10,057 | 10.96% | 117,510,325 |
| 2012-10-12 | 2012-10-10 | 3.431 | 33,299,101 | +1,006 | 10.97% | 114,234,676 |
| 2012-10-10 | 2012-10-08 | 3.530 | 33,298,095 | -47,769 | 10.97% | 117,542,275 |
| 2012-10-09 | 2012-10-05 | 3.331 | 33,345,864 | -10,057 | 10.98% | 111,079,300 |
| 2012-10-08 | 2012-10-04 | 3.182 | 33,355,921 | -503 | 10.99% | 106,137,601 |
| 2012-10-04 | 2012-09-28 | 3.182 | 33,356,424 | -10,056 | 10.99% | 106,139,202 |
| 2012-10-03 | 2012-09-27 | 3.182 | 33,366,480 | +14,079 | 10.99% | 106,171,199 |
| 2012-09-27 | 2012-09-25 | 3.182 | 33,352,401 | +2,011 | 10.98% | 106,126,400 |
| 2012-09-26 | 2012-09-24 | 3.182 | 33,350,390 | -22,627 | 10.98% | 106,120,002 |
| 2012-09-25 | 2012-09-21 | 3.331 | 33,373,017 | +3,520 | 10.99% | 111,169,750 |
| 2012-09-24 | 2012-09-20 | 3.331 | 33,369,497 | +6,537 | 10.99% | 111,158,024 |
| 2012-09-21 | 2012-09-19 | 3.281 | 33,362,960 | -6,034 | 10.99% | 109,477,499 |
| 2012-09-14 | 2012-09-12 | 3.381 | 33,368,994 | -17,097 | 10.99% | 112,815,399 |
| 2012-09-12 | 2012-09-10 | 3.480 | 33,386,091 | +50,284 | 11.00% | 116,193,001 |
| 2012-09-11 | 2012-09-07 | 3.431 | 33,335,807 | -4,023 | 10.98% | 114,360,599 |
| 2012-09-07 | 2012-09-05 | 3.331 | 33,339,830 | -10,057 | 10.98% | 111,059,200 |
| 2012-09-04 | 2012-08-31 | 3.431 | 33,349,887 | -503 | 10.98% | 114,408,901 |
| 2012-09-03 | 2012-08-30 | 3.381 | 33,350,390 | -10,056 | 10.98% | 112,752,502 |
| 2012-08-31 | 2012-08-29 | 3.331 | 33,360,446 | +19,107 | 10.98% | 111,127,874 |
| 2012-08-30 | 2012-08-28 | 3.281 | 33,341,339 | +64,866 | 10.98% | 109,406,552 |
| 2012-08-29 | 2012-08-27 | 3.431 | 33,276,473 | -50,283 | 10.95% | 114,157,050 |
| 2012-08-24 | 2012-08-22 | 3.480 | 33,326,756 | -5,532 | 10.97% | 115,986,499 |
| 2012-08-23 | 2012-08-21 | 3.480 | 33,332,288 | +6,034 | 10.97% | 116,005,752 |
| 2012-08-22 | 2012-08-20 | 3.331 | 33,326,254 | +10,057 | 10.97% | 111,013,977 |
| 2012-08-21 | 2012-08-17 | 3.580 | 33,316,197 | -51,792 | 10.97% | 119,262,600 |
| 2012-08-20 | 2012-08-16 | 3.530 | 33,367,989 | +14,582 | 10.98% | 117,789,001 |
| 2012-08-17 | 2012-08-15 | 3.629 | 33,353,407 | +31,176 | 10.98% | 121,054,077 |
| 2012-08-15 | 2012-08-13 | 3.679 | 33,322,231 | -11,062 | 10.97% | 122,597,650 |
| 2012-08-14 | 2012-08-10 | 3.629 | 33,333,293 | -45,255 | 10.97% | 120,981,074 |
| 2012-08-13 | 2012-08-09 | 3.580 | 33,378,548 | -4,023 | 10.99% | 119,485,799 |
| 2012-08-10 | 2012-08-08 | 3.580 | 33,382,571 | -32,684 | 10.99% | 119,500,201 |
| 2012-08-09 | 2012-08-07 | 3.629 | 33,415,255 | -16,091 | 11.00% | 121,278,550 |
| 2012-08-08 | 2012-08-06 | 3.629 | 33,431,346 | -20,616 | 11.01% | 121,336,951 |
| 2012-08-07 | 2012-08-03 | 3.679 | 33,451,962 | +211,693 | 11.01% | 123,074,951 |
| 2012-08-06 | 2012-08-02 | 3.679 | 33,240,269 | -45,758 | 10.94% | 122,296,100 |
| 2012-08-03 | 2012-08-01 | 3.629 | 33,286,027 | +9,051 | 10.96% | 120,809,525 |
| 2012-08-02 | 2012-07-31 | 3.679 | 33,276,976 | -3,017 | 10.95% | 122,431,150 |
| 2012-08-01 | 2012-07-30 | 3.828 | 33,279,993 | -44,249 | 10.96% | 127,406,125 |
| 2012-07-31 | 2012-07-27 | 3.779 | 33,324,242 | -30,170 | 10.97% | 125,918,699 |
| 2012-07-30 | 2012-07-26 | 3.878 | 33,354,412 | -40,227 | 10.98% | 129,349,349 |
| 2012-07-27 | 2012-07-25 | 3.779 | 33,394,639 | -10,056 | 10.99% | 126,184,701 |
| 2012-07-26 | 2012-07-24 | 3.779 | 33,404,695 | +90,509 | 11.00% | 126,222,698 |
| 2012-07-25 | 2012-07-23 | 3.828 | 33,314,186 | +40,227 | 10.97% | 127,537,027 |
| 2012-07-24 | 2012-07-20 | 3.828 | 33,273,959 | +35,198 | 10.95% | 127,383,025 |
| 2012-07-23 | 2012-07-19 | 3.828 | 33,238,761 | -110,120 | 10.94% | 127,248,276 |
| 2012-07-20 | 2012-07-18 | 3.431 | 33,348,881 | -10,560 | 10.98% | 114,405,450 |
| 2012-07-18 | 2012-07-16 | 3.480 | 33,359,441 | -8,548 | 10.98% | 116,100,252 |
| 2012-07-17 | 2012-07-13 | 3.480 | 33,367,989 | -5,531 | 10.98% | 116,130,001 |
| 2012-07-16 | 2012-07-12 | 3.480 | 33,373,520 | -14,582 | 10.99% | 116,149,251 |
| 2012-07-11 | 2012-07-09 | 3.580 | 33,388,102 | -35,198 | 10.99% | 119,520,000 |
| 2012-07-05 | 2012-07-03 | 3.679 | 33,423,300 | +7,542 | 11.00% | 122,969,499 |
| 2012-07-04 | 2012-06-29 | 3.779 | 33,415,758 | +1,006 | 11.00% | 126,264,501 |
| 2012-07-03 | 2012-06-28 | 3.779 | 33,414,752 | +16,091 | 11.00% | 126,260,700 |
| 2012-06-28 | 2012-06-26 | 3.580 | 33,398,661 | -49,278 | 10.99% | 119,557,798 |
| 2012-06-27 | 2012-06-25 | 3.331 | 33,447,939 | +3,520 | 11.01% | 111,419,325 |
| 2012-06-26 | 2012-06-22 | 3.381 | 33,444,419 | -26,148 | 11.01% | 113,070,399 |
| 2012-06-25 | 2012-06-21 | 3.331 | 33,470,567 | -17,599 | 11.02% | 111,494,701 |
| 2012-06-22 | 2012-06-20 | 3.331 | 33,488,166 | -11,062 | 11.02% | 111,553,326 |
| 2012-06-21 | 2012-06-19 | 3.381 | 33,499,228 | +5,531 | 11.03% | 113,255,700 |
| 2012-06-20 | 2012-06-18 | 3.232 | 33,493,697 | +5,531 | 11.03% | 108,241,250 |
| 2012-06-19 | 2012-06-15 | 3.331 | 33,488,166 | -5,028 | 11.02% | 111,553,326 |
| 2012-06-14 | 2012-06-12 | 3.381 | 33,493,194 | +47,266 | 11.03% | 113,235,300 |
| 2012-06-13 | 2012-06-11 | 3.431 | 33,445,928 | -2,011 | 11.01% | 114,738,376 |
| 2012-06-12 | 2012-06-08 | 3.431 | 33,447,939 | -30,170 | 11.01% | 114,745,275 |
| 2012-06-11 | 2012-06-07 | 3.232 | 33,478,109 | -15,588 | 11.02% | 108,190,875 |
| 2012-06-08 | 2012-06-06 | 3.232 | 33,493,697 | -4,023 | 11.03% | 108,241,250 |
| 2012-06-07 | 2012-06-05 | 3.232 | 33,497,720 | +8,046 | 11.03% | 108,254,251 |
| 2012-06-06 | 2012-06-04 | 3.281 | 33,489,674 | +201,133 | 11.02% | 109,893,299 |
| 2012-06-04 | 2012-05-31 | 3.281 | 33,288,541 | -13,074 | 10.95% | 109,233,300 |
| 2012-06-01 | 2012-05-30 | 3.083 | 33,301,615 | +3,520 | 10.95% | 102,653,401 |
| 2012-05-31 | 2012-05-29 | 3.083 | 33,298,095 | -7,040 | 10.95% | 102,642,550 |
| 2012-05-30 | 2012-05-28 | 3.033 | 33,305,135 | -39,221 | 10.95% | 101,008,376 |
| 2012-05-29 | 2012-05-25 | 3.331 | 33,344,356 | -49,287 | 10.97% | 111,074,277 |
| 2012-05-25 | 2012-05-23 | 3.331 | 33,393,643 | -25,997 | 10.98% | 111,238,458 |
| 2012-05-23 | 2012-05-21 | 3.480 | 33,419,640 | +18,102 | 10.99% | 116,309,761 |
| 2012-05-22 | 2012-05-18 | 3.431 | 33,401,538 | -45,255 | 10.99% | 114,586,093 |
| 2012-05-21 | 2012-05-17 | 3.381 | 33,446,793 | -81,459 | 11.00% | 113,078,425 |
| 2012-05-18 | 2012-05-16 | 3.381 | 33,528,252 | +8,046 | 11.03% | 113,353,825 |
| 2012-05-17 | 2012-05-15 | 3.381 | 33,520,206 | -85,482 | 11.03% | 113,326,623 |
| 2012-05-16 | 2012-05-14 | 3.480 | 33,605,688 | +4,526 | 11.05% | 116,957,261 |
| 2012-05-15 | 2012-05-11 | 3.460 | 33,601,162 | -34,696 | 11.05% | 116,273,272 |
| 2012-05-14 | 2012-05-10 | 3.460 | 33,635,858 | -223,653 | 11.06% | 116,393,334 |
| 2012-05-11 | 2012-05-09 | 3.460 | 33,859,511 | -49,561 | 11.07% | 117,167,261 |
| 2012-05-10 | 2012-05-08 | 3.510 | 33,909,072 | +161,832 | 11.09% | 119,015,030 |
| 2012-05-09 | 2012-05-07 | 3.510 | 33,747,240 | -6,575 | 11.04% | 118,447,027 |
| 2012-05-08 | 2012-05-04 | 3.510 | 33,753,815 | +1,518 | 11.04% | 118,470,104 |
| 2012-05-07 | 2012-05-03 | 3.559 | 33,752,297 | -26,298 | 11.04% | 120,133,294 |
| 2012-05-04 | 2012-05-02 | 3.658 | 33,778,595 | -40,458 | 11.05% | 123,566,532 |
| 2012-05-03 | 2012-04-30 | 3.658 | 33,819,053 | -26,297 | 11.06% | 123,714,532 |
| 2012-05-02 | 2012-04-27 | 3.708 | 33,845,350 | -64,733 | 11.07% | 125,483,848 |
| 2012-04-30 | 2012-04-26 | 3.708 | 33,910,083 | -46,274 | 11.09% | 125,723,850 |
| 2012-04-26 | 2012-04-24 | 3.708 | 33,956,357 | -10,114 | 11.10% | 125,895,414 |
| 2012-04-24 | 2012-04-20 | 3.708 | 33,966,471 | +18,712 | 11.11% | 125,932,912 |
| 2012-04-23 | 2012-04-19 | 3.708 | 33,947,759 | -2,529 | 11.10% | 125,863,536 |
| 2012-04-18 | 2012-04-16 | 3.559 | 33,950,288 | -351,983 | 11.10% | 120,837,996 |
| 2012-04-17 | 2012-04-13 | 3.609 | 34,302,271 | +92,042 | 11.22% | 123,786,502 |
| 2012-04-16 | 2012-04-12 | 3.609 | 34,210,229 | -28,321 | 11.19% | 123,454,350 |
| 2012-04-13 | 2012-04-11 | 3.609 | 34,238,550 | +4,552 | 11.20% | 123,556,552 |
| 2012-04-12 | 2012-04-10 | 3.609 | 34,233,998 | +46,526 | 11.20% | 123,540,125 |
| 2012-04-11 | 2012-04-05 | 3.658 | 34,187,472 | +15,678 | 11.18% | 125,062,258 |
| 2012-04-05 | 2012-04-02 | 3.708 | 34,171,794 | +50,572 | 11.18% | 126,694,161 |
| 2012-04-02 | 2012-03-29 | 3.708 | 34,121,222 | +207,852 | 11.16% | 126,506,662 |
| 2012-03-30 | 2012-03-28 | 3.708 | 33,913,370 | -268,033 | 11.09% | 125,736,037 |
| 2012-03-29 | 2012-03-27 | 3.757 | 34,181,403 | +61,698 | 11.18% | 128,419,517 |
| 2012-03-28 | 2012-03-26 | 3.757 | 34,119,705 | -7,080 | 11.16% | 128,187,718 |
| 2012-03-27 | 2012-03-23 | 3.806 | 34,126,785 | -80,916 | 11.16% | 129,901,348 |
| 2012-03-26 | 2012-03-22 | 3.806 | 34,207,701 | +61,193 | 11.19% | 130,209,349 |
| 2012-03-23 | 2012-03-21 | 3.806 | 34,146,508 | +424,807 | 11.17% | 129,976,422 |
| 2012-03-22 | 2012-03-20 | 3.856 | 33,721,701 | +118,339 | 11.03% | 130,026,428 |
| 2012-03-21 | 2012-03-19 | 3.955 | 33,603,362 | +163,854 | 10.99% | 132,892,439 |
| 2012-03-20 | 2012-03-16 | 4.004 | 33,439,508 | +84,961 | 10.94% | 133,897,496 |
| 2012-03-19 | 2012-03-15 | 3.955 | 33,354,547 | -25,286 | 10.91% | 131,908,442 |
| 2012-03-16 | 2012-03-14 | 3.905 | 33,379,833 | -7,080 | 10.92% | 130,358,336 |
| 2012-03-15 | 2012-03-13 | 3.955 | 33,386,913 | +127,948 | 10.92% | 132,036,441 |
| 2012-03-14 | 2012-03-12 | 3.856 | 33,258,965 | +14,160 | 10.88% | 128,242,179 |
| 2012-03-13 | 2012-03-09 | 3.806 | 33,244,805 | -505 | 10.87% | 126,544,150 |
| 2012-03-12 | 2012-03-08 | 3.658 | 33,245,310 | -27,309 | 10.86% | 121,615,705 |
| 2012-03-09 | 2012-03-07 | 3.658 | 33,272,619 | -16,184 | 10.87% | 121,715,605 |
| 2012-03-08 | 2012-03-06 | 3.708 | 33,288,803 | +16,689 | 10.87% | 123,420,414 |
| 2012-03-07 | 2012-03-05 | 3.806 | 33,272,114 | +83,444 | 10.87% | 126,648,099 |
| 2012-03-05 | 2012-03-01 | 3.806 | 33,188,670 | +506 | 10.84% | 126,330,475 |
| 2012-03-02 | 2012-02-29 | 3.856 | 33,188,164 | +5,057 | 10.84% | 127,969,180 |
| 2012-03-01 | 2012-02-28 | 3.806 | 33,183,107 | -176,497 | 10.84% | 126,309,300 |
| 2012-02-29 | 2012-02-27 | 3.856 | 33,359,604 | -46,526 | 10.90% | 128,630,230 |
| 2012-02-28 | 2012-02-24 | 3.757 | 33,406,130 | -34,895 | 10.91% | 125,506,817 |
| 2012-02-27 | 2012-02-23 | 3.708 | 33,441,025 | -18,712 | 10.92% | 123,984,787 |
| 2012-02-24 | 2012-02-22 | 3.708 | 33,459,737 | -2,528 | 10.93% | 124,054,163 |
| 2012-02-23 | 2012-02-21 | 3.708 | 33,462,265 | -5,058 | 10.93% | 124,063,536 |
| 2012-02-22 | 2012-02-20 | 3.708 | 33,467,323 | +5,058 | 10.93% | 124,082,289 |
| 2012-02-21 | 2012-02-17 | 3.708 | 33,462,265 | +5,057 | 10.93% | 124,063,536 |
| 2012-02-20 | 2012-02-16 | 3.609 | 33,457,208 | -3,035 | 10.93% | 120,736,926 |
| 2012-02-17 | 2012-02-15 | 3.658 | 33,460,243 | -3,540 | 10.93% | 122,401,958 |
| 2012-02-16 | 2012-02-14 | 3.757 | 33,463,783 | -90,529 | 10.93% | 125,723,419 |
| 2012-02-15 | 2012-02-13 | 3.708 | 33,554,312 | -6,069 | 10.96% | 124,404,806 |
| 2012-02-14 | 2012-02-10 | 3.510 | 33,560,381 | +8,598 | 10.96% | 117,791,184 |
| 2012-02-10 | 2012-02-08 | 3.757 | 33,551,783 | -4,552 | 10.96% | 126,054,035 |
| 2012-02-09 | 2012-02-07 | 3.708 | 33,556,335 | +47,032 | 10.96% | 124,412,306 |
| 2012-02-08 | 2012-02-06 | 3.708 | 33,509,303 | +7,586 | 10.94% | 124,237,932 |
| 2012-02-07 | 2012-02-03 | 3.708 | 33,501,717 | +6,574 | 10.94% | 124,209,807 |
| 2012-02-06 | 2012-02-02 | 3.609 | 33,495,143 | -13,148 | 10.94% | 120,873,821 |
| 2012-02-03 | 2012-02-01 | 3.559 | 33,508,291 | +35,400 | 10.94% | 119,264,813 |
| 2012-02-02 | 2012-01-31 | 3.955 | 33,472,891 | -505 | 10.93% | 132,376,461 |
| 2012-02-01 | 2012-01-30 | 3.955 | 33,473,396 | +20,228 | 10.93% | 132,378,458 |
| 2012-01-31 | 2012-01-27 | 4.004 | 33,453,168 | +53,607 | 10.93% | 133,952,193 |
| 2012-01-30 | 2012-01-26 | 3.955 | 33,399,561 | +7,080 | 10.91% | 132,086,460 |
| 2012-01-27 | 2012-01-20 | 3.856 | 33,392,481 | +89,007 | 10.91% | 128,756,999 |
| 2012-01-26 | 2012-01-19 | 3.658 | 33,303,474 | -53,101 | 10.88% | 121,828,477 |
| 2012-01-20 | 2012-01-18 | 3.559 | 33,356,575 | -10,620 | 10.89% | 118,724,816 |
| 2012-01-19 | 2012-01-17 | 3.658 | 33,367,195 | +148,177 | 10.90% | 122,061,577 |
| 2012-01-18 | 2012-01-16 | 3.757 | 33,219,018 | +15,172 | 10.85% | 124,803,837 |
| 2012-01-17 | 2012-01-13 | 3.806 | 33,203,846 | +30,343 | 10.84% | 126,388,242 |
| 2012-01-16 | 2012-01-12 | 3.856 | 33,173,503 | +84,962 | 10.83% | 127,912,649 |
| 2012-01-13 | 2012-01-11 | 3.955 | 33,088,541 | +45,515 | 10.81% | 130,856,458 |
| 2012-01-12 | 2012-01-10 | 3.955 | 33,043,026 | +256,401 | 10.79% | 130,676,458 |
| 2012-01-11 | 2012-01-09 | 4.103 | 32,786,625 | +21,746 | 10.71% | 134,524,802 |
| 2012-01-05 | 2012-01-03 | 3.510 | 32,764,879 | -20,229 | 10.70% | 114,999,108 |
| 2012-01-04 | 2011-12-30 | 3.806 | 32,785,108 | -261,964 | 10.71% | 124,794,343 |
| 2012-01-03 | 2011-12-29 | 4.054 | 33,047,072 | -203,806 | 10.79% | 133,959,771 |
| 2011-12-30 | 2011-12-28 | 4.103 | 33,250,878 | +23,769 | 10.86% | 136,429,650 |
| 2011-12-29 | 2011-12-23 | 4.449 | 33,227,109 | +162,336 | 10.85% | 147,830,015 |
| 2011-12-28 | 2011-12-22 | 4.301 | 33,064,773 | +5,563 | 10.80% | 142,204,177 |
| 2011-12-23 | 2011-12-21 | 4.400 | 33,059,210 | +870,855 | 10.80% | 145,448,764 |
| 2011-12-20 | 2011-12-16 | 4.499 | 32,188,355 | -6,069 | 10.51% | 144,799,723 |
| 2011-12-19 | 2011-12-15 | 4.350 | 32,194,424 | +105,696 | 10.51% | 140,052,507 |
| 2011-12-16 | 2011-12-14 | 4.400 | 32,088,728 | -6,068 | 10.48% | 141,178,988 |
| 2011-12-15 | 2011-12-13 | 4.350 | 32,094,796 | +15,171 | 10.48% | 139,619,104 |
| 2011-12-14 | 2011-12-12 | 4.400 | 32,079,625 | +107,719 | 10.48% | 141,138,938 |
| 2011-12-13 | 2011-12-09 | 4.499 | 31,971,906 | +40,964 | 10.44% | 143,826,024 |
| 2011-12-12 | 2011-12-08 | 4.548 | 31,930,942 | +31,860 | 10.43% | 145,220,228 |
| 2011-12-09 | 2011-12-07 | 4.499 | 31,899,082 | -18,206 | 10.42% | 143,498,425 |
| 2011-12-08 | 2011-12-06 | 4.548 | 31,917,288 | +40,458 | 10.42% | 145,158,130 |
| 2011-12-07 | 2011-12-05 | 4.548 | 31,876,830 | -35,400 | 10.41% | 144,974,130 |
| 2011-12-06 | 2011-12-02 | 4.449 | 31,912,230 | +49,055 | 10.42% | 141,980,015 |
| 2011-12-05 | 2011-12-01 | 4.548 | 31,863,175 | +14,666 | 10.41% | 144,912,027 |
| 2011-12-02 | 2011-11-30 | 4.548 | 31,848,509 | +28,320 | 10.40% | 144,845,327 |
| 2011-12-01 | 2011-11-29 | 4.548 | 31,820,189 | +22,252 | 10.39% | 144,716,529 |
| 2011-11-30 | 2011-11-28 | 4.597 | 31,797,937 | +40,963 | 10.39% | 146,187,234 |
| 2011-11-29 | 2011-11-25 | 4.597 | 31,756,974 | +92,042 | 10.34% | 145,998,912 |
| 2011-11-28 | 2011-11-24 | 4.548 | 31,664,932 | +219,989 | 10.31% | 144,010,429 |
| 2011-11-25 | 2011-11-23 | 4.597 | 31,444,943 | +84,456 | 10.24% | 144,564,386 |
| 2011-11-24 | 2011-11-22 | 4.696 | 31,360,487 | +46,021 | 10.21% | 147,276,671 |
| 2011-11-23 | 2011-11-21 | 4.696 | 31,314,466 | +68,778 | 10.20% | 147,060,545 |
| 2011-11-22 | 2011-11-18 | 4.746 | 31,245,688 | -42,481 | 10.18% | 148,282,152 |
| 2011-11-21 | 2011-11-17 | 4.548 | 31,288,169 | -50,572 | 10.19% | 142,296,931 |
| 2011-11-18 | 2011-11-16 | 4.548 | 31,338,741 | +62,204 | 10.21% | 142,526,929 |
| 2011-11-17 | 2011-11-15 | 4.400 | 31,276,537 | -177,762 | 10.19% | 137,605,637 |
| 2011-11-16 | 2011-11-14 | 4.350 | 31,454,299 | +203,301 | 10.24% | 136,832,808 |
| 2011-11-15 | 2011-11-11 | 4.152 | 31,250,998 | -51,078 | 10.18% | 129,768,933 |
| 2011-11-14 | 2011-11-10 | 4.152 | 31,302,076 | -506 | 10.20% | 129,981,033 |
| 2011-11-11 | 2011-11-09 | 4.251 | 31,302,582 | +106,202 | 10.20% | 133,077,971 |
| 2011-11-10 | 2011-11-08 | 4.301 | 31,196,380 | -13,149 | 10.16% | 134,168,638 |
| 2011-11-09 | 2011-11-07 | 4.400 | 31,209,529 | +1,012 | 10.16% | 137,310,825 |
| 2011-11-08 | 2011-11-04 | 4.449 | 31,208,517 | -65,744 | 10.16% | 138,849,141 |
| 2011-11-07 | 2011-11-03 | 4.400 | 31,274,261 | -17,195 | 10.19% | 137,595,623 |
| 2011-11-04 | 2011-11-02 | 4.449 | 31,291,456 | -22,757 | 10.19% | 139,218,143 |
| 2011-11-03 | 2011-11-01 | 4.449 | 31,314,213 | -19,724 | 10.20% | 139,319,391 |
| 2011-11-02 | 2011-10-31 | 4.400 | 31,333,937 | -21,240 | 10.21% | 137,858,176 |
| 2011-11-01 | 2011-10-28 | 4.449 | 31,355,177 | -51,584 | 10.21% | 139,501,643 |
| 2011-10-31 | 2011-10-27 | 4.449 | 31,406,761 | -14,160 | 10.23% | 139,731,144 |
| 2011-10-28 | 2011-10-26 | 4.449 | 31,420,921 | +84,962 | 10.23% | 139,794,143 |
| 2011-10-27 | 2011-10-25 | 4.449 | 31,335,959 | -106,202 | 10.21% | 139,416,141 |
| 2011-10-26 | 2011-10-24 | 4.449 | 31,442,161 | +258,930 | 10.24% | 139,888,642 |
| 2011-10-24 | 2011-10-20 | 4.449 | 31,183,231 | -43,492 | 10.16% | 138,736,642 |
| 2011-10-21 | 2011-10-19 | 4.449 | 31,226,723 | -18,206 | 10.17% | 138,930,141 |
| 2011-10-20 | 2011-10-18 | 4.449 | 31,244,929 | -51,584 | 10.18% | 139,011,141 |
| 2011-10-19 | 2011-10-17 | 4.548 | 31,296,513 | -43,998 | 10.19% | 142,334,879 |
| 2011-10-18 | 2011-10-14 | 4.548 | 31,340,511 | -19,217 | 10.21% | 142,534,979 |
| 2011-10-17 | 2011-10-13 | 4.449 | 31,359,728 | -9,609 | 10.21% | 139,521,891 |
| 2011-10-14 | 2011-10-12 | 4.499 | 31,369,337 | +86,478 | 10.22% | 141,115,360 |
| 2011-10-13 | 2011-10-11 | 4.449 | 31,282,859 | +8,092 | 10.19% | 139,179,894 |
| 2011-10-12 | 2011-10-10 | 4.449 | 31,274,767 | -6,069 | 10.19% | 139,143,893 |
| 2011-10-10 | 2011-10-06 | 4.449 | 31,280,836 | +54,618 | 10.19% | 139,170,894 |
| 2011-10-07 | 2011-10-04 | 4.350 | 31,226,218 | +112,777 | 10.17% | 135,840,608 |
| 2011-10-06 | 2011-10-03 | 4.597 | 31,113,441 | +6,574 | 10.13% | 143,040,345 |
| 2011-10-04 | 2011-09-30 | 4.597 | 31,106,867 | -38,941 | 10.13% | 143,010,122 |
| 2011-10-03 | 2011-09-28 | 4.597 | 31,145,808 | +20,745 | 10.14% | 143,189,149 |
| 2011-09-30 | 2011-09-27 | 4.647 | 31,125,063 | +3,034 | 10.14% | 144,632,419 |
| 2011-09-27 | 2011-09-23 | 4.647 | 31,122,029 | -41,975 | 10.14% | 144,618,320 |
| 2011-09-26 | 2011-09-22 | 4.548 | 31,164,004 | -38,435 | 10.15% | 141,732,235 |
| 2011-09-23 | 2011-09-21 | 4.647 | 31,202,439 | -22,251 | 10.16% | 144,991,971 |
| 2011-09-22 | 2011-09-20 | 4.746 | 31,224,690 | -19,218 | 10.17% | 148,182,502 |
| 2011-09-21 | 2011-09-19 | 4.894 | 31,243,908 | +78,893 | 10.18% | 152,907,258 |
| 2011-09-20 | 2011-09-16 | 5.042 | 31,165,015 | -118,339 | 10.15% | 157,143,010 |
| 2011-09-19 | 2011-09-15 | 4.548 | 31,283,354 | +279,412 | 10.19% | 142,275,032 |
| 2011-09-16 | 2011-09-14 | 4.152 | 31,003,942 | -7,586 | 10.10% | 128,743,039 |
| 2011-09-15 | 2011-09-12 | 4.548 | 31,011,528 | -17,701 | 10.10% | 141,038,782 |
| 2011-09-14 | 2011-09-09 | 4.597 | 31,029,229 | +29,838 | 10.11% | 142,653,191 |
| 2011-09-12 | 2011-09-08 | 4.696 | 30,999,391 | -452,622 | 10.10% | 145,580,874 |
| 2011-09-09 | 2011-09-07 | 4.746 | 31,452,013 | -140,085 | 10.24% | 149,261,305 |
| 2011-09-08 | 2011-09-06 | 4.845 | 31,592,098 | +72,318 | 10.29% | 153,049,565 |
| 2011-09-07 | 2011-09-05 | 4.894 | 31,519,780 | +506 | 10.27% | 154,257,372 |
| 2011-09-06 | 2011-09-02 | 4.943 | 31,519,274 | +26,803 | 10.27% | 155,813,026 |
| 2011-09-02 | 2011-08-31 | 4.943 | 31,492,471 | +20,735 | 10.26% | 155,680,527 |
| 2011-09-01 | 2011-08-30 | 4.943 | 31,471,736 | +2,023 | 10.25% | 155,578,026 |
| 2011-08-31 | 2011-08-29 | 4.894 | 31,469,713 | +139,074 | 10.25% | 154,012,345 |
| 2011-08-30 | 2011-08-26 | 5.042 | 31,330,639 | +227,575 | 10.20% | 157,978,134 |
| 2011-08-29 | 2011-08-25 | 4.943 | 31,103,064 | +180,543 | 10.13% | 153,755,525 |
| 2011-08-26 | 2011-08-24 | 4.943 | 30,922,521 | -22,758 | 10.07% | 152,863,025 |
| 2011-08-25 | 2011-08-23 | 4.943 | 30,945,279 | -8,091 | 10.08% | 152,975,527 |
| 2011-08-24 | 2011-08-22 | 4.845 | 30,953,370 | +321,134 | 10.08% | 149,955,214 |
| 2011-08-23 | 2011-08-19 | 4.845 | 30,632,236 | -168,912 | 9.98% | 148,399,464 |
| 2011-08-22 | 2011-08-18 | 4.845 | 30,801,148 | +95,076 | 10.03% | 149,217,767 |
| 2011-08-19 | 2011-08-17 | 4.845 | 30,706,072 | +19,723 | 10.00% | 148,757,166 |
| 2011-08-18 | 2011-08-16 | 4.943 | 30,686,349 | +11,632 | 9.99% | 151,695,527 |
| 2011-08-17 | 2011-08-15 | 5.042 | 30,674,717 | -30,343 | 9.99% | 154,670,786 |
| 2011-08-16 | 2011-08-12 | 4.943 | 30,705,060 | -101 | 10.00% | 151,788,024 |
| 2011-08-15 | 2011-08-11 | 4.845 | 30,705,161 | -3,035 | 10.00% | 148,752,753 |
| 2011-08-12 | 2011-08-10 | 4.845 | 30,708,196 | +1,012 | 10.00% | 148,767,456 |
| 2011-08-11 | 2011-08-09 | 4.845 | 30,707,184 | +45,515 | 10.00% | 148,762,553 |
| 2011-08-10 | 2011-08-08 | 4.795 | 30,661,669 | +5,057 | 9.99% | 147,026,318 |
| 2011-08-09 | 2011-08-05 | 4.894 | 30,656,612 | -66,755 | 9.98% | 150,033,040 |
| 2011-08-08 | 2011-08-04 | 4.943 | 30,723,367 | +252,861 | 10.01% | 151,878,523 |
| 2011-08-05 | 2011-08-03 | 5.240 | 30,470,506 | -5,057 | 9.92% | 159,666,236 |
| 2011-08-04 | 2011-08-02 | 5.339 | 30,475,563 | +40,963 | 9.93% | 162,705,805 |
| 2011-08-03 | 2011-08-01 | 5.339 | 30,434,600 | +60,687 | 9.91% | 162,487,108 |
| 2011-08-02 | 2011-07-29 | 5.141 | 30,373,913 | +18,206 | 9.89% | 156,157,066 |
| 2011-07-28 | 2011-07-26 | 5.240 | 30,355,707 | -28,320 | 9.89% | 159,064,686 |
| 2011-07-27 | 2011-07-25 | 5.240 | 30,384,027 | +297,364 | 9.90% | 159,213,084 |
| 2011-07-26 | 2011-07-22 | 5.339 | 30,086,663 | -10,114 | 9.80% | 160,629,510 |
| 2011-07-25 | 2011-07-21 | 5.339 | 30,096,777 | +53,101 | 9.80% | 160,683,507 |
| 2011-07-21 | 2011-07-19 | 5.438 | 30,043,676 | -122,385 | 9.79% | 163,370,377 |
| 2011-07-20 | 2011-07-18 | 5.438 | 30,166,061 | +11,126 | 9.83% | 164,035,878 |
| 2011-07-19 | 2011-07-15 | 5.438 | 30,154,935 | -79,904 | 9.82% | 163,975,377 |
| 2011-07-15 | 2011-07-13 | 5.438 | 30,234,839 | -19,218 | 9.85% | 164,409,876 |
| 2011-07-14 | 2011-07-12 | 5.537 | 30,254,057 | +70,801 | 9.85% | 167,505,549 |
| 2011-07-13 | 2011-07-11 | 5.438 | 30,183,256 | +46,527 | 9.83% | 164,129,380 |
| 2011-07-12 | 2011-07-08 | 5.537 | 30,136,729 | -24,275 | 9.82% | 166,855,948 |
| 2011-07-11 | 2011-07-07 | 5.635 | 30,161,004 | +253,873 | 9.82% | 169,972,320 |
| 2011-07-08 | 2011-07-06 | 5.537 | 29,907,131 | -175,991 | 9.74% | 165,584,748 |
| 2011-07-07 | 2011-07-05 | 5.438 | 30,083,122 | -49,056 | 9.80% | 163,584,875 |
| 2011-07-06 | 2011-07-04 | 5.537 | 30,132,178 | +132,500 | 9.81% | 166,830,750 |
| 2011-07-05 | 2011-06-30 | 5.537 | 29,999,678 | +8,091 | 9.77% | 166,097,147 |
| 2011-07-04 | 2011-06-29 | 5.438 | 29,991,587 | -59,675 | 9.77% | 163,087,129 |
| 2011-06-30 | 2011-06-28 | 5.438 | 30,051,262 | -61,192 | 9.79% | 163,411,628 |
| 2011-06-29 | 2011-06-27 | 5.438 | 30,112,454 | +46,020 | 9.81% | 163,744,375 |
| 2011-06-28 | 2011-06-24 | 5.537 | 30,066,434 | -44,503 | 9.79% | 166,466,750 |
| 2011-06-27 | 2011-06-23 | 5.537 | 30,110,937 | -57,653 | 9.81% | 166,713,147 |
| 2011-06-24 | 2011-06-22 | 5.438 | 30,168,590 | -155,256 | 9.83% | 164,049,630 |
| 2011-06-23 | 2011-06-21 | 5.339 | 30,323,846 | +1,517 | 9.88% | 161,895,804 |
| 2011-06-22 | 2011-06-20 | 5.537 | 30,322,329 | +7,586 | 9.88% | 167,883,546 |
| 2011-06-21 | 2011-06-17 | 5.438 | 30,314,743 | -39,447 | 9.87% | 164,844,375 |
| 2011-06-20 | 2011-06-16 | 5.438 | 30,354,190 | -93,053 | 9.89% | 165,058,878 |
| 2011-06-17 | 2011-06-15 | 5.635 | 30,447,243 | -17,194 | 9.92% | 171,585,420 |
| 2011-06-16 | 2011-06-14 | 5.537 | 30,464,437 | +21,240 | 9.92% | 168,670,346 |
| 2011-06-15 | 2011-06-13 | 5.635 | 30,443,197 | -70,801 | 9.92% | 171,562,618 |
| 2011-06-14 | 2011-06-10 | 5.537 | 30,513,998 | -9,609 | 9.94% | 168,944,747 |
| 2011-06-13 | 2011-06-09 | 5.537 | 30,523,607 | -337,317 | 9.94% | 168,997,948 |
| 2011-06-10 | 2011-06-08 | 5.734 | 30,860,924 | -29,332 | 10.05% | 176,967,889 |
| 2011-06-09 | 2011-06-07 | 5.635 | 30,890,256 | -17,700 | 10.06% | 174,082,019 |
| 2011-06-08 | 2011-06-03 | 5.734 | 30,907,956 | -22,758 | 10.07% | 177,237,588 |
| 2011-06-07 | 2011-06-02 | 5.734 | 30,930,714 | +305,457 | 10.07% | 177,368,091 |
| 2011-06-03 | 2011-06-01 | 5.734 | 30,625,257 | -135,028 | 9.97% | 175,616,488 |
| 2011-06-02 | 2011-05-31 | 5.537 | 30,760,285 | +12,643 | 10.02% | 170,308,347 |
| 2011-06-01 | 2011-05-30 | 5.537 | 30,747,642 | +77,375 | 10.01% | 170,238,347 |
| 2011-05-31 | 2011-05-27 | 5.042 | 30,670,267 | +506 | 9.99% | 154,648,348 |
| 2011-05-30 | 2011-05-26 | 5.042 | 30,669,761 | +191,163 | 9.99% | 154,645,796 |
| 2011-05-27 | 2011-05-25 | 5.141 | 30,478,598 | -37,929 | 9.93% | 156,695,268 |
| 2011-05-26 | 2011-05-24 | 5.240 | 30,516,527 | -30,343 | 9.94% | 159,907,387 |
| 2011-05-25 | 2011-05-23 | 5.240 | 30,546,870 | +37,423 | 9.95% | 160,066,386 |
| 2011-05-24 | 2011-05-20 | 5.141 | 30,509,447 | -35,400 | 9.94% | 156,853,868 |
| 2011-05-23 | 2011-05-19 | 5.042 | 30,544,847 | +62,709 | 9.95% | 154,015,944 |
| 2011-05-20 | 2011-05-18 | 5.042 | 30,482,138 | +61,446 | 9.93% | 153,699,747 |
| 2011-05-19 | 2011-05-17 | 5.042 | 30,420,692 | +5,057 | 9.91% | 153,389,919 |
| 2011-05-18 | 2011-05-16 | 4.943 | 30,415,635 | +275,113 | 9.91% | 150,357,274 |
| 2011-05-17 | 2011-05-13 | 5.141 | 30,140,522 | +175,992 | 9.82% | 154,957,166 |
| 2011-05-16 | 2011-05-12 | 5.240 | 29,964,530 | +7,080 | 9.76% | 157,014,909 |
| 2011-05-13 | 2011-05-11 | 5.339 | 29,957,450 | -7,080 | 9.76% | 159,939,655 |
| 2011-05-12 | 2011-05-09 | 5.438 | 29,964,530 | +10,114 | 9.76% | 162,940,000 |
| 2011-05-11 | 2011-05-06 | 5.339 | 29,954,416 | -153,740 | 9.76% | 159,923,457 |
| 2011-05-09 | 2011-05-05 | 5.339 | 30,108,156 | -28,320 | 9.81% | 160,744,258 |
| 2011-05-06 | 2011-05-04 | 5.240 | 30,136,476 | -20,229 | 9.82% | 157,915,910 |
| 2011-05-05 | 2011-05-03 | 5.240 | 30,156,705 | -37,424 | 9.82% | 158,021,911 |
| 2011-05-04 | 2011-04-29 | 5.141 | 30,194,129 | -45,059 | 9.83% | 155,232,768 |
| 2011-05-03 | 2011-04-28 | 5.003 | 30,239,188 | -7,081 | 9.85% | 151,278,843 |
| 2011-04-29 | 2011-04-27 | 5.003 | 30,246,269 | -88,733 | 9.85% | 151,314,267 |
| 2011-04-28 | 2011-04-26 | 5.395 | 30,335,002 | -39,758 | 9.80% | 163,660,778 |
| 2011-04-27 | 2011-04-21 | 5.297 | 30,374,760 | +77,477 | 9.82% | 160,895,726 |
| 2011-04-26 | 2011-04-20 | 5.199 | 30,297,283 | +65,245 | 9.79% | 157,513,378 |
| 2011-04-20 | 2011-04-18 | 5.101 | 30,232,038 | +47,404 | 9.77% | 154,208,624 |
| 2011-04-19 | 2011-04-15 | 5.199 | 30,184,634 | +25,995 | 9.75% | 156,927,724 |
| 2011-04-18 | 2011-04-14 | 5.395 | 30,158,639 | +20,389 | 9.75% | 162,709,279 |
| 2011-04-15 | 2011-04-13 | 5.493 | 30,138,250 | -84,359 | 9.74% | 165,555,629 |
| 2011-04-14 | 2011-04-12 | 5.591 | 30,222,609 | -33,641 | 9.77% | 168,983,656 |
| 2011-04-13 | 2011-04-11 | 5.297 | 30,256,250 | +38,739 | 9.78% | 160,267,976 |
| 2011-04-12 | 2011-04-08 | 5.591 | 30,217,511 | -5,607 | 9.76% | 168,955,151 |
| 2011-04-11 | 2011-04-07 | 5.591 | 30,223,118 | +73,399 | 9.77% | 168,986,502 |
| 2011-04-08 | 2011-04-06 | 5.787 | 30,149,719 | +38,229 | 9.74% | 174,491,057 |
| 2011-04-07 | 2011-04-04 | 5.787 | 30,111,490 | +23,957 | 9.73% | 174,269,807 |
| 2011-04-06 | 2011-04-01 | 6.082 | 30,087,533 | +48,424 | 9.72% | 182,985,283 |
| 2011-04-04 | 2011-03-31 | 5.787 | 30,039,109 | +32,622 | 9.71% | 173,850,903 |
| 2011-04-01 | 2011-03-30 | 5.787 | 30,006,487 | +42,816 | 9.70% | 173,662,104 |
| 2011-03-31 | 2011-03-29 | 5.886 | 29,963,671 | +11,724 | 9.68% | 176,353,532 |
| 2011-03-30 | 2011-03-28 | 5.984 | 29,951,947 | -81,046 | 9.68% | 179,222,605 |
| 2011-03-29 | 2011-03-25 | 5.886 | 30,032,993 | -44,855 | 9.71% | 176,761,532 |
| 2011-03-28 | 2011-03-24 | 5.689 | 30,077,848 | +104,493 | 9.72% | 171,124,679 |
| 2011-03-25 | 2011-03-23 | 5.395 | 29,973,355 | +42,816 | 9.69% | 161,709,651 |
| 2011-03-24 | 2011-03-22 | 5.297 | 29,930,539 | +167,698 | 9.67% | 158,542,678 |
| 2011-03-23 | 2011-03-21 | 5.591 | 29,762,841 | -277,797 | 9.62% | 166,412,955 |
| 2011-03-22 | 2011-03-18 | 5.689 | 30,040,638 | -36,191 | 9.71% | 170,912,977 |
| 2011-03-21 | 2011-03-17 | 5.591 | 30,076,829 | -451,102 | 9.72% | 168,168,556 |
| 2011-03-18 | 2011-03-16 | 5.886 | 30,527,931 | -11,214 | 9.86% | 179,674,529 |
| 2011-03-17 | 2011-03-15 | 5.886 | 30,539,145 | +122,333 | 9.87% | 179,740,530 |
| 2011-03-16 | 2011-03-14 | 5.984 | 30,416,812 | -59,128 | 9.83% | 182,004,205 |
| 2011-03-15 | 2011-03-11 | 6.376 | 30,475,940 | +2,025,227 | 9.85% | 194,315,909 |
| 2011-03-14 | 2011-03-10 | 6.278 | 28,450,713 | -48,933 | 9.19% | 178,612,160 |
| 2011-03-11 | 2011-03-09 | 6.278 | 28,499,646 | +4,587 | 9.21% | 178,919,358 |
| 2011-03-10 | 2011-03-08 | 6.278 | 28,495,059 | +28,545 | 9.21% | 178,890,561 |
| 2011-03-09 | 2011-03-07 | 6.376 | 28,466,514 | +744,701 | 9.20% | 181,503,722 |
| 2011-03-08 | 2011-03-04 | 6.082 | 27,721,813 | +108,061 | 8.96% | 168,597,532 |
| 2011-03-07 | 2011-03-03 | 5.984 | 27,613,752 | +183,499 | 8.92% | 165,231,615 |
| 2011-03-04 | 2011-03-02 | 5.297 | 27,430,253 | -12,743 | 8.86% | 145,298,612 |
| 2011-03-03 | 2011-03-01 | 5.395 | 27,442,996 | +146,290 | 8.87% | 148,058,077 |
| 2011-03-02 | 2011-02-28 | 5.886 | 27,296,706 | +67,283 | 8.82% | 160,656,901 |
| 2011-03-01 | 2011-02-25 | 6.278 | 27,229,423 | -130,488 | 8.80% | 170,944,962 |
| 2011-02-28 | 2011-02-24 | 6.278 | 27,359,911 | -9,175 | 8.84% | 171,764,159 |
| 2011-02-25 | 2011-02-23 | 6.670 | 27,369,086 | +97,866 | 8.84% | 182,560,619 |
| 2011-02-24 | 2011-02-22 | 6.867 | 27,271,220 | -104,493 | 8.81% | 187,258,051 |
| 2011-02-23 | 2011-02-21 | 6.867 | 27,375,713 | -90,730 | 8.85% | 187,975,553 |
| 2011-02-22 | 2011-02-18 | 6.965 | 27,466,443 | +99,905 | 8.88% | 191,292,817 |
| 2011-02-21 | 2011-02-17 | 6.867 | 27,366,538 | -10,194 | 8.84% | 187,912,553 |
| 2011-02-18 | 2011-02-16 | 6.965 | 27,376,732 | +112,648 | 8.85% | 190,668,015 |
| 2011-02-17 | 2011-02-15 | 7.161 | 27,264,084 | +13,763 | 8.81% | 195,232,297 |
| 2011-02-16 | 2011-02-14 | 7.161 | 27,250,321 | -77,478 | 8.81% | 195,133,743 |
| 2011-02-15 | 2011-02-11 | 7.259 | 27,327,799 | +65,244 | 8.83% | 198,369,212 |
| 2011-02-14 | 2011-02-10 | 7.009 | 27,262,555 | +38,739 | 8.81% | 191,088,393 |
| 2011-02-11 | 2011-02-09 | 7.103 | 27,223,816 | -1,376,480 | 8.80% | 193,361,089 |
| 2011-02-10 | 2011-02-08 | 7.103 | 28,600,296 | +87,207 | 9.69% | 203,137,737 |
| 2011-02-09 | 2011-02-07 | 7.290 | 28,513,089 | -9,631 | 9.66% | 207,847,767 |
| 2011-02-08 | 2011-02-02 | 7.196 | 28,522,720 | -25,145 | 9.66% | 205,252,357 |
| 2011-02-07 | 2011-01-31 | 7.103 | 28,547,865 | +22,634,987 | 9.67% | 202,765,338 |
| 2011-01-19 | 2011-01-17 | 6.448 | 5,912,878 | -23,651,510 | 2.00% | 38,128,920 |
| 2011-01-18 | 2011-01-14 | 6.336 | 29,564,388 | +37,451 | 10.01% | 187,329,027 |
| 2011-01-17 | 2011-01-13 | 6.374 | 29,526,937 | +48,151 | 10.00% | 188,195,512 |
| 2011-01-14 | 2011-01-12 | 6.355 | 29,478,786 | -189,929 | 9.98% | 187,337,619 |
| 2011-01-12 | 2011-01-10 | 6.299 | 29,668,715 | +267,506 | 10.05% | 186,880,989 |
| 2011-01-11 | 2011-01-07 | 6.019 | 29,401,209 | -66,877 | 9.96% | 176,952,844 |
| 2011-01-10 | 2011-01-06 | 6.037 | 29,468,086 | -32,101 | 9.98% | 177,906,140 |
| 2011-01-07 | 2011-01-05 | 6.168 | 29,500,187 | -64,201 | 9.99% | 181,959,693 |
| 2011-01-06 | 2011-01-04 | 6.355 | 29,564,388 | -72,227 | 10.01% | 187,881,620 |
| 2011-01-05 | 2011-01-03 | 6.299 | 29,636,615 | +123,053 | 10.04% | 186,678,793 |
| 2011-01-04 | 2010-12-31 | 6.542 | 29,513,562 | +214,005 | 9.99% | 193,075,051 |
| 2011-01-03 | 2010-12-29 | 6.542 | 29,299,557 | +428,010 | 9.92% | 191,675,050 |
| 2010-12-29 | 2010-12-24 | 6.542 | 28,871,547 | -163,179 | 9.78% | 188,875,047 |
| 2010-12-28 | 2010-12-22 | 6.355 | 29,034,726 | +66,876 | 9.83% | 184,515,619 |
| 2010-12-23 | 2010-12-21 | 6.523 | 28,967,850 | +1,580,961 | 9.81% | 188,963,609 |
| 2010-12-22 | 2010-12-20 | 6.523 | 27,386,889 | +315,657 | 9.27% | 178,650,656 |
| 2010-12-21 | 2010-12-17 | 6.561 | 27,071,232 | -64,202 | 9.17% | 177,603,542 |
| 2010-12-20 | 2010-12-16 | 6.561 | 27,135,434 | +37,184 | 9.19% | 178,024,746 |
| 2010-12-17 | 2010-12-15 | 6.542 | 27,098,250 | +107,002 | 9.18% | 177,274,298 |
| 2010-12-16 | 2010-12-14 | 6.505 | 26,991,248 | -222,030 | 9.28% | 175,565,305 |
| 2010-12-14 | 2010-12-10 | 6.374 | 27,213,278 | -88,277 | 9.36% | 173,448,969 |
| 2010-12-13 | 2010-12-09 | 6.374 | 27,301,555 | -96,302 | 9.39% | 174,011,619 |
| 2010-12-10 | 2010-12-08 | 6.355 | 27,397,857 | -2,354,053 | 9.42% | 174,113,320 |
| 2010-12-09 | 2010-12-07 | 6.430 | 29,751,910 | +802,518 | 10.23% | 191,297,714 |
| 2010-12-08 | 2010-12-06 | 6.355 | 28,949,392 | -109,677 | 9.96% | 183,973,322 |
| 2010-12-07 | 2010-12-03 | 6.505 | 29,059,069 | -2,233,675 | 9.99% | 189,015,503 |
| 2010-12-06 | 2010-12-02 | 6.486 | 31,292,744 | +181,904 | 10.76% | 202,959,604 |
| 2010-12-03 | 2010-12-01 | 6.318 | 31,110,840 | +32,101 | 10.70% | 196,546,323 |
| 2010-12-02 | 2010-11-30 | 6.486 | 31,078,739 | -104,328 | 10.69% | 201,571,603 |
| 2010-12-01 | 2010-11-29 | 6.448 | 31,183,067 | +1,366,956 | 10.73% | 201,082,561 |
| 2010-11-30 | 2010-11-26 | 6.131 | 29,816,111 | +8,025 | 10.26% | 182,793,743 |
| 2010-11-29 | 2010-11-25 | 5.962 | 29,808,086 | +832,211 | 10.25% | 177,730,212 |
| 2010-11-26 | 2010-11-24 | 5.850 | 28,975,875 | -80,252 | 9.97% | 169,518,610 |
| 2010-11-25 | 2010-11-23 | 5.794 | 29,056,127 | +72,227 | 9.99% | 168,358,832 |
| 2010-11-24 | 2010-11-22 | 5.888 | 28,983,900 | +128,403 | 9.97% | 170,649,045 |
| 2010-11-23 | 2010-11-19 | 5.888 | 28,855,497 | +288,906 | 9.92% | 169,893,044 |
| 2010-11-19 | 2010-11-17 | 5.738 | 28,566,591 | +16,051 | 9.95% | 163,920,503 |
| 2010-11-18 | 2010-11-16 | 5.626 | 28,550,540 | +8,025 | 9.95% | 160,626,541 |
| 2010-11-17 | 2010-11-15 | 5.757 | 28,542,515 | +80,252 | 10.08% | 164,315,843 |
| 2010-11-16 | 2010-11-12 | 5.981 | 28,462,263 | +98,977 | 10.05% | 170,237,758 |
| 2010-11-15 | 2010-11-11 | 5.888 | 28,363,286 | +125,728 | 10.01% | 166,995,044 |
| 2010-11-12 | 2010-11-10 | 5.682 | 28,237,558 | +149,803 | 9.97% | 160,449,070 |
| 2010-11-11 | 2010-11-09 | 5.663 | 28,087,755 | +264,831 | 9.92% | 159,072,879 |
| 2010-11-10 | 2010-11-08 | 5.794 | 27,822,924 | +409,284 | 9.82% | 161,213,330 |
| 2010-11-09 | 2010-11-05 | 5.607 | 27,413,640 | +1,123,525 | 9.68% | 153,717,901 |
| 2010-11-08 | 2010-11-04 | 5.327 | 26,290,115 | +96,303 | 9.28% | 140,047,007 |
| 2010-11-05 | 2010-11-03 | 5.346 | 26,193,812 | -10,701 | 9.41% | 140,023,595 |
| 2010-11-04 | 2010-11-02 | 5.327 | 26,204,513 | -601,888 | 9.50% | 139,591,007 |
| 2010-11-03 | 2010-11-01 | 5.047 | 26,806,401 | +109,677 | 9.73% | 135,281,609 |
| 2010-11-02 | 2010-10-29 | 5.047 | 26,696,724 | -24,075 | 9.69% | 134,728,111 |
| 2010-11-01 | 2010-10-28 | 5.028 | 26,720,799 | -34,776 | 9.80% | 134,350,166 |
| 2010-10-26 | 2010-10-22 | 4.916 | 26,755,575 | -53,501 | 9.81% | 131,524,459 |
| 2010-10-25 | 2010-10-21 | 4.972 | 26,809,076 | -128,403 | 9.83% | 133,290,737 |
| 2010-10-22 | 2010-10-20 | 5.028 | 26,937,479 | -1,011,173 | 9.88% | 135,439,616 |
| 2010-10-21 | 2010-10-19 | 4.972 | 27,948,652 | +53,501 | 10.25% | 138,956,539 |
| 2010-10-20 | 2010-10-18 | 5.047 | 27,895,151 | -53,501 | 10.23% | 140,776,112 |
| 2010-10-19 | 2010-10-15 | 5.140 | 27,948,652 | -232,730 | 10.25% | 143,658,076 |
| 2010-10-18 | 2010-10-14 | 5.196 | 28,181,382 | +40,126 | 10.33% | 146,434,554 |
| 2010-10-15 | 2010-10-13 | 5.215 | 28,141,256 | -163,179 | 10.32% | 146,752,046 |
| 2010-10-14 | 2010-10-12 | 5.215 | 28,304,435 | +93,627 | 10.48% | 147,602,998 |
| 2010-10-13 | 2010-10-11 | 5.196 | 28,210,808 | -505,586 | 10.45% | 146,587,456 |
| 2010-10-12 | 2010-10-08 | 5.121 | 28,716,394 | +1,918,018 | 10.63% | 147,067,582 |
| 2010-10-11 | 2010-10-07 | 4.991 | 26,798,376 | +42,801 | 9.92% | 133,738,431 |
| 2010-10-08 | 2010-10-06 | 5.047 | 26,755,575 | -53,501 | 9.91% | 135,025,110 |
| 2010-10-07 | 2010-10-05 | 5.047 | 26,809,076 | +48,151 | 9.93% | 135,295,109 |
| 2010-10-06 | 2010-10-04 | 5.047 | 26,760,925 | -337,058 | 9.91% | 135,052,109 |
| 2010-10-05 | 2010-09-30 | 5.140 | 27,097,983 | -157,828 | 10.03% | 139,285,576 |
| 2010-10-04 | 2010-09-29 | 5.140 | 27,255,811 | -53,501 | 10.09% | 140,096,824 |
| 2010-09-30 | 2010-09-28 | 5.121 | 27,309,312 | +976,396 | 10.11% | 139,861,380 |
| 2010-09-28 | 2010-09-24 | 5.196 | 26,332,916 | -192,604 | 9.75% | 136,829,656 |
| 2010-09-27 | 2010-09-22 | 5.234 | 26,525,520 | -10,700 | 9.82% | 138,822,040 |
| 2010-09-24 | 2010-09-21 | 5.234 | 26,536,220 | -40,126 | 9.83% | 138,878,039 |
| 2010-09-22 | 2010-09-20 | 5.215 | 26,576,346 | -21,401 | 9.84% | 138,591,297 |
| 2010-09-21 | 2010-09-17 | 5.140 | 26,597,747 | -74,901 | 9.85% | 136,714,327 |
| 2010-09-20 | 2010-09-16 | 5.103 | 26,672,648 | -69,552 | 9.88% | 136,102,238 |
| 2010-09-17 | 2010-09-15 | 5.065 | 26,742,200 | -115,027 | 9.90% | 135,457,454 |
| 2010-09-16 | 2010-09-14 | 5.028 | 26,857,227 | -136,428 | 9.94% | 135,036,115 |
| 2010-09-15 | 2010-09-13 | 5.121 | 26,993,655 | +72,226 | 9.99% | 138,244,780 |
| 2010-09-14 | 2010-09-10 | 5.271 | 26,921,429 | -69,551 | 9.97% | 141,900,427 |
| 2010-09-13 | 2010-09-09 | 5.215 | 26,990,980 | -157,829 | 9.99% | 140,753,545 |
| 2010-09-10 | 2010-09-08 | 5.290 | 27,148,809 | +29,426 | 10.05% | 143,606,370 |
| 2010-09-09 | 2010-09-07 | 5.234 | 27,119,383 | +751,210 | 10.04% | 141,930,039 |
| 2010-09-08 | 2010-09-06 | 5.159 | 26,368,173 | -64,201 | 9.76% | 136,027,153 |
| 2010-09-07 | 2010-09-03 | 4.710 | 26,432,374 | +53,501 | 9.79% | 124,501,102 |
| 2010-09-06 | 2010-09-02 | 4.673 | 26,378,873 | -72,227 | 9.77% | 123,262,999 |
| 2010-09-03 | 2010-09-01 | 4.654 | 26,451,100 | -80,252 | 9.79% | 123,106,099 |
| 2010-09-02 | 2010-08-31 | 4.598 | 26,531,352 | -13,375 | 9.82% | 121,991,894 |
| 2010-09-01 | 2010-08-30 | 4.673 | 26,544,727 | -409,284 | 9.83% | 124,038,001 |
| 2010-08-31 | 2010-08-27 | 4.766 | 26,954,011 | -543,037 | 10.01% | 128,469,510 |
| 2010-08-30 | 2010-08-26 | 4.654 | 27,497,048 | +559,087 | 10.21% | 127,974,047 |
| 2010-08-27 | 2010-08-25 | 4.934 | 26,937,961 | -569,787 | 10.00% | 132,924,530 |
| 2010-08-24 | 2010-08-20 | 5.084 | 27,507,748 | +197,954 | 10.22% | 139,849,342 |
| 2010-08-23 | 2010-08-19 | 5.140 | 27,309,794 | -2,675 | 10.14% | 140,374,300 |
| 2010-08-19 | 2010-08-17 | 5.215 | 27,312,469 | -176,554 | 10.14% | 142,430,058 |
| 2010-08-18 | 2010-08-16 | 5.290 | 27,489,023 | -144,453 | 10.21% | 145,405,966 |
| 2010-08-17 | 2010-08-13 | 5.383 | 27,633,476 | -48,151 | 10.26% | 148,752,575 |
| 2010-08-16 | 2010-08-12 | 5.364 | 27,681,627 | +740,991 | 10.34% | 148,494,372 |
| 2010-08-13 | 2010-08-11 | 5.140 | 26,940,636 | -286,231 | 10.07% | 138,476,801 |
| 2010-08-12 | 2010-08-10 | 5.308 | 27,226,867 | -53,501 | 10.17% | 144,528,167 |
| 2010-08-11 | 2010-08-09 | 5.420 | 27,280,368 | +107,002 | 10.29% | 147,871,578 |
| 2010-08-10 | 2010-08-06 | 5.439 | 27,173,366 | +10,700 | 10.25% | 147,799,482 |
| 2010-08-09 | 2010-08-05 | 5.477 | 27,162,666 | -64,201 | 10.25% | 148,756,688 |
| 2010-08-06 | 2010-08-04 | 5.477 | 27,226,867 | +66,876 | 10.27% | 149,108,285 |
| 2010-08-05 | 2010-08-03 | 5.439 | 27,159,991 | +125,728 | 10.25% | 147,726,734 |
| 2010-08-04 | 2010-08-02 | 5.551 | 27,034,263 | -8,025 | 10.20% | 150,074,695 |
| 2010-08-03 | 2010-07-30 | 5.551 | 27,042,288 | -123,053 | 10.20% | 150,119,244 |
| 2010-08-02 | 2010-07-29 | 5.495 | 27,165,341 | +10,700 | 10.25% | 149,279,089 |
| 2010-07-30 | 2010-07-28 | 5.514 | 27,154,641 | +21,401 | 10.25% | 149,727,843 |
| 2010-07-29 | 2010-07-27 | 5.570 | 27,133,240 | -82,927 | 10.24% | 151,131,296 |
| 2010-07-28 | 2010-07-26 | 5.458 | 27,216,167 | +10,700 | 10.27% | 148,540,985 |
| 2010-07-27 | 2010-07-23 | 5.458 | 27,205,467 | +29,426 | 10.27% | 148,482,586 |
| 2010-07-26 | 2010-07-22 | 5.439 | 27,176,041 | +179,229 | 10.26% | 147,814,032 |
| 2010-07-23 | 2010-07-21 | 5.570 | 26,996,812 | -13,375 | 10.19% | 150,371,396 |
| 2010-07-22 | 2010-07-20 | 5.570 | 27,010,187 | +26,750 | 10.19% | 150,445,895 |
| 2010-07-21 | 2010-07-19 | 5.607 | 26,983,437 | -72,226 | 10.18% | 151,305,602 |
| 2010-07-20 | 2010-07-16 | 5.589 | 27,055,663 | +2,054,446 | 10.21% | 151,204,896 |
| 2010-07-19 | 2010-07-15 | 5.402 | 25,001,217 | -5,344,770 | 9.43% | 135,050,277 |
| 2010-07-16 | 2010-07-14 | 5.477 | 30,345,987 | +32,101 | 11.45% | 166,190,186 |
| 2010-07-15 | 2010-07-13 | 5.589 | 30,313,886 | -24,076 | 11.44% | 169,413,996 |
| 2010-07-14 | 2010-07-12 | 5.663 | 30,337,962 | -112,352 | 11.45% | 171,816,757 |
| 2010-07-13 | 2010-07-09 | 5.402 | 30,450,314 | +10,700 | 11.49% | 164,484,926 |
| 2010-07-12 | 2010-07-08 | 5.327 | 30,439,614 | +8,025 | 11.49% | 162,151,319 |
| 2010-07-09 | 2010-07-07 | 5.420 | 30,431,589 | -13,375 | 11.48% | 164,952,580 |
| 2010-07-08 | 2010-07-06 | 5.420 | 30,444,964 | -29,426 | 11.49% | 165,025,079 |
| 2010-07-07 | 2010-07-05 | 5.159 | 30,474,390 | +34,776 | 11.50% | 157,210,153 |
| 2010-07-06 | 2010-07-02 | 4.860 | 30,439,614 | +96,302 | 11.49% | 147,927,519 |
| 2010-07-05 | 2010-06-30 | 4.860 | 30,343,312 | -34,776 | 11.45% | 147,459,520 |
| 2010-07-02 | 2010-06-29 | 4.897 | 30,378,088 | -197,954 | 11.46% | 148,764,125 |
| 2010-06-30 | 2010-06-28 | 5.084 | 30,576,042 | +26,750 | 11.54% | 155,448,543 |
| 2010-06-29 | 2010-06-25 | 5.234 | 30,549,292 | -90,952 | 11.53% | 159,880,562 |
| 2010-06-28 | 2010-06-24 | 5.215 | 30,640,244 | +37,451 | 11.56% | 159,783,860 |
| 2010-06-25 | 2010-06-23 | 5.196 | 30,602,793 | +163,179 | 11.55% | 159,016,557 |
| 2010-06-24 | 2010-06-22 | 5.346 | 30,439,614 | +248,780 | 11.49% | 162,720,271 |
| 2010-06-23 | 2010-06-21 | 5.402 | 30,190,834 | +101,653 | 11.39% | 163,083,280 |
| 2010-06-22 | 2010-06-18 | 5.458 | 30,089,181 | +2,675 | 11.35% | 164,221,383 |
| 2010-06-21 | 2010-06-17 | 5.439 | 30,086,506 | -139,103 | 11.35% | 163,644,431 |
| 2010-06-18 | 2010-06-15 | 5.514 | 30,225,609 | +61,526 | 11.41% | 166,660,838 |
| 2010-06-17 | 2010-06-14 | 5.420 | 30,164,083 | -58,851 | 11.38% | 163,502,580 |
| 2010-06-14 | 2010-06-10 | 5.234 | 30,222,934 | -123,053 | 11.41% | 158,172,559 |
| 2010-06-11 | 2010-06-09 | 5.234 | 30,345,987 | +42,801 | 11.45% | 158,816,560 |
| 2010-06-10 | 2010-06-08 | 5.346 | 30,303,186 | +40,126 | 11.44% | 161,990,972 |
| 2010-06-09 | 2010-06-07 | 5.607 | 30,263,060 | +80,252 | 11.42% | 169,695,599 |
| 2010-06-08 | 2010-06-04 | 5.776 | 30,182,808 | -13,376 | 11.39% | 174,322,966 |
| 2010-06-07 | 2010-06-03 | 5.663 | 30,196,184 | +21,401 | 11.40% | 171,013,808 |
| 2010-06-04 | 2010-06-02 | 5.663 | 30,174,783 | +56,176 | 11.39% | 170,892,605 |
| 2010-06-03 | 2010-06-01 | 5.776 | 30,118,607 | +152,478 | 11.37% | 173,952,168 |
| 2010-06-02 | 2010-05-31 | 5.682 | 29,966,129 | -601,888 | 11.31% | 170,271,011 |
| 2010-06-01 | 2010-05-28 | 5.402 | 30,568,017 | -329,567 | 11.65% | 165,120,728 |
| 2010-05-31 | 2010-05-27 | 5.402 | 30,897,584 | +960,346 | 11.78% | 166,900,966 |
| 2010-05-28 | 2010-05-26 | 5.402 | 29,937,238 | -430,685 | 11.41% | 161,713,419 |
| 2010-05-27 | 2010-05-25 | 5.308 | 30,367,923 | -448,875 | 11.58% | 161,201,811 |
| 2010-05-26 | 2010-05-24 | 5.234 | 30,816,798 | -633,989 | 11.75% | 161,280,562 |
| 2010-05-25 | 2010-05-20 | 4.486 | 31,450,787 | -123,053 | 11.99% | 141,084,481 |
| 2010-05-24 | 2010-05-19 | 4.654 | 31,573,840 | +283,557 | 12.04% | 146,947,850 |
| 2010-05-20 | 2010-05-18 | 5.065 | 31,290,283 | -179,229 | 11.93% | 158,494,891 |
| 2010-05-19 | 2010-05-17 | 5.290 | 31,469,512 | +208,654 | 12.00% | 166,461,165 |
| 2010-05-18 | 2010-05-14 | 5.364 | 31,260,858 | -45,476 | 11.92% | 167,694,677 |
| 2010-05-17 | 2010-05-13 | 5.383 | 31,306,334 | +53,502 | 11.93% | 168,523,778 |
| 2010-05-14 | 2010-05-12 | 5.364 | 31,252,832 | -53,502 | 11.91% | 167,651,622 |
| 2010-05-13 | 2010-05-11 | 5.327 | 31,306,334 | -553,737 | 11.93% | 166,768,322 |
| 2010-05-12 | 2010-05-10 | 5.402 | 31,860,071 | +98,977 | 12.15% | 172,100,078 |
| 2010-05-11 | 2010-05-07 | 5.402 | 31,761,094 | -294,952 | 12.11% | 171,565,429 |
| 2010-05-10 | 2010-05-06 | 5.570 | 32,056,046 | -165,854 | 12.22% | 178,551,171 |
| 2010-05-07 | 2010-05-05 | 5.589 | 32,221,900 | +24,076 | 12.28% | 180,077,237 |
| 2010-05-06 | 2010-05-04 | 5.589 | 32,197,824 | +149,803 | 12.27% | 179,942,685 |
| 2010-05-05 | 2010-05-03 | 5.607 | 32,048,021 | +141,511 | 12.22% | 179,704,502 |
| 2010-05-04 | 2010-04-30 | 5.598 | 31,906,510 | -230,055 | 12.16% | 178,612,815 |
| 2010-05-03 | 2010-04-29 | 5.505 | 32,136,565 | +32,618 | 12.27% | 176,912,281 |
| 2010-04-30 | 2010-04-28 | 5.356 | 32,103,947 | +43,015 | 12.20% | 171,956,159 |
| 2010-04-29 | 2010-04-27 | 5.393 | 32,060,932 | +45,704 | 12.18% | 172,918,300 |
| 2010-04-28 | 2010-04-26 | 5.356 | 32,015,228 | +416,711 | 12.16% | 171,480,959 |
| 2010-04-27 | 2010-04-23 | 5.375 | 31,598,517 | +572,641 | 12.01% | 169,836,629 |
| 2010-04-26 | 2010-04-22 | 5.356 | 31,025,876 | +252,715 | 11.80% | 166,181,761 |
| 2010-04-23 | 2010-04-21 | 5.412 | 30,773,161 | -34,950 | 11.70% | 166,545,121 |
| 2010-04-22 | 2010-04-20 | 4.947 | 30,808,111 | -279,599 | 11.71% | 152,410,021 |
| 2010-04-21 | 2010-04-19 | 4.575 | 31,087,710 | -94,096 | 11.82% | 142,229,819 |
| 2010-04-20 | 2010-04-16 | 4.501 | 31,181,806 | -126,358 | 11.86% | 140,340,639 |
| 2010-04-19 | 2010-04-15 | 4.482 | 31,308,164 | -397,892 | 11.90% | 140,327,071 |
| 2010-04-16 | 2010-04-14 | 4.333 | 31,706,056 | +83,343 | 12.06% | 137,393,112 |
| 2010-04-15 | 2010-04-13 | 4.092 | 31,622,713 | +190,880 | 12.02% | 129,386,398 |
| 2010-04-14 | 2010-04-12 | 3.924 | 31,431,833 | +481,234 | 11.95% | 123,344,270 |
| 2010-04-13 | 2010-04-09 | 3.682 | 30,950,599 | +268,846 | 11.77% | 113,972,760 |
| 2010-04-12 | 2010-04-08 | 3.589 | 30,681,753 | +889,879 | 11.67% | 110,129,659 |
| 2010-04-09 | 2010-04-07 | 3.645 | 29,791,874 | +131,735 | 11.33% | 108,597,721 |
| 2010-04-08 | 2010-04-01 | 3.813 | 29,660,139 | +2,688 | 11.28% | 113,082,099 |
| 2010-04-07 | 2010-03-31 | 3.813 | 29,657,451 | +96,785 | 11.28% | 113,071,850 |
| 2010-04-01 | 2010-03-30 | 3.813 | 29,560,666 | -865,684 | 11.24% | 112,702,848 |
| 2010-03-30 | 2010-03-26 | 3.757 | 30,426,350 | -1,032,367 | 11.57% | 114,305,741 |
| 2010-03-29 | 2010-03-25 | 3.534 | 31,458,717 | +110,226 | 11.96% | 111,163,298 |
| 2010-03-26 | 2010-03-24 | 3.571 | 31,348,491 | +346,811 | 11.92% | 111,939,841 |
| 2010-03-25 | 2010-03-23 | 3.571 | 31,001,680 | -637,164 | 11.79% | 110,701,441 |
| 2010-03-24 | 2010-03-22 | 3.459 | 31,638,844 | -32,262 | 12.03% | 109,446,120 |
| 2010-03-23 | 2010-03-19 | 3.459 | 31,671,106 | +24,197 | 12.04% | 109,557,721 |
| 2010-03-22 | 2010-03-18 | 3.496 | 31,646,909 | +77,965 | 12.03% | 110,651,158 |
| 2010-03-19 | 2010-03-17 | 3.403 | 31,568,944 | +772,662 | 12.00% | 107,442,959 |
| 2010-03-18 | 2010-03-16 | 3.589 | 30,796,282 | -470,480 | 11.71% | 110,540,752 |
| 2010-03-17 | 2010-03-15 | 3.534 | 31,266,762 | -443,595 | 11.89% | 110,485,001 |
| 2010-03-16 | 2010-03-12 | 3.292 | 31,710,357 | +414,022 | 12.06% | 104,385,750 |
| 2010-03-15 | 2010-03-11 | 3.329 | 31,296,335 | +693,622 | 11.90% | 104,186,951 |
| 2010-03-12 | 2010-03-10 | 3.162 | 30,602,713 | -637,164 | 11.64% | 96,755,501 |
| 2010-03-11 | 2010-03-09 | 3.069 | 31,239,877 | -8,065 | 11.88% | 95,865,000 |
| 2010-03-09 | 2010-03-05 | 3.050 | 31,247,942 | -10,754 | 11.88% | 95,308,599 |
| 2010-03-08 | 2010-03-04 | 3.106 | 31,258,696 | +295,730 | 11.89% | 97,085,449 |
| 2010-03-05 | 2010-03-03 | 3.106 | 30,962,966 | +21,508 | 11.77% | 96,166,950 |
| 2010-03-04 | 2010-03-02 | 3.143 | 30,941,458 | +204,323 | 11.77% | 97,251,049 |
| 2010-03-03 | 2010-03-01 | 3.162 | 30,737,135 | -518,873 | 11.69% | 97,180,499 |
| 2010-03-02 | 2010-02-26 | 3.143 | 31,256,008 | +40,327 | 11.89% | 98,239,701 |
| 2010-03-01 | 2010-02-25 | 3.106 | 31,215,681 | +32,262 | 11.87% | 96,951,850 |
| 2010-02-26 | 2010-02-24 | 3.050 | 31,183,419 | -51,081 | 11.86% | 95,111,799 |
| 2010-02-25 | 2010-02-23 | 3.069 | 31,234,500 | +26,884 | 11.88% | 95,848,500 |
| 2010-02-24 | 2010-02-22 | 3.087 | 31,207,616 | +244,650 | 11.87% | 96,346,401 |
| 2010-02-23 | 2010-02-19 | 3.087 | 30,962,966 | -21,508 | 11.77% | 95,591,100 |
| 2010-02-22 | 2010-02-18 | 3.124 | 30,984,474 | -454,349 | 11.78% | 96,810,001 |
| 2010-02-19 | 2010-02-17 | 3.124 | 31,438,823 | -10,754 | 11.95% | 98,229,600 |
| 2010-02-18 | 2010-02-12 | 3.143 | 31,449,577 | -61,834 | 11.96% | 98,848,101 |
| 2010-02-17 | 2010-02-11 | 3.031 | 31,511,411 | -59,146 | 11.98% | 95,526,149 |
| 2010-02-12 | 2010-02-10 | 2.976 | 31,570,557 | +129,046 | 12.00% | 93,943,999 |
| 2010-02-11 | 2010-02-09 | 3.031 | 31,441,511 | +110,226 | 11.96% | 95,314,249 |
| 2010-02-10 | 2010-02-08 | 2.976 | 31,331,285 | +10,754 | 11.91% | 93,232,001 |
| 2010-02-08 | 2010-02-04 | 3.013 | 31,320,531 | +166,685 | 11.91% | 94,365,001 |
| 2010-02-05 | 2010-02-03 | 3.124 | 31,153,846 | +118,292 | 11.85% | 97,339,199 |
| 2010-02-04 | 2010-02-02 | 3.124 | 31,035,554 | -220,454 | 11.80% | 96,969,599 |
| 2010-02-03 | 2010-02-01 | 3.050 | 31,256,008 | +18,819 | 11.89% | 95,333,201 |
| 2010-02-02 | 2010-01-29 | 2.957 | 31,237,189 | +161,308 | 11.88% | 92,371,051 |
| 2010-02-01 | 2010-01-28 | 2.976 | 31,075,881 | +10,754 | 11.82% | 92,472,000 |
| 2010-01-29 | 2010-01-27 | 2.976 | 31,065,127 | +53,769 | 11.81% | 92,439,999 |
| 2010-01-28 | 2010-01-26 | 2.994 | 31,011,358 | +478,545 | 11.79% | 92,856,750 |
| 2010-01-27 | 2010-01-25 | 3.087 | 30,532,813 | -381,761 | 11.61% | 94,263,101 |
| 2010-01-26 | 2010-01-22 | 3.087 | 30,914,574 | +631,788 | 11.76% | 95,441,701 |
| 2010-01-25 | 2010-01-21 | 3.143 | 30,282,786 | +1,441,013 | 11.52% | 95,180,800 |
| 2010-01-22 | 2010-01-20 | 2.957 | 28,841,773 | +301,107 | 10.97% | 85,287,600 |
| 2010-01-21 | 2010-01-19 | 2.938 | 28,540,666 | +32,262 | 10.85% | 83,866,401 |
| 2010-01-20 | 2010-01-18 | 3.031 | 28,508,404 | +322,615 | 10.84% | 86,422,600 |
| 2010-01-19 | 2010-01-15 | 3.106 | 28,185,789 | +266,157 | 10.72% | 87,541,399 |
| 2010-01-18 | 2010-01-14 | 3.069 | 27,919,632 | -190,880 | 10.62% | 85,676,250 |
| 2010-01-15 | 2010-01-13 | 3.255 | 28,110,512 | +2,360,465 | 10.69% | 91,489,999 |
| 2010-01-14 | 2010-01-12 | 3.236 | 25,750,047 | +1,876,544 | 9.79% | 83,328,601 |
| 2010-01-13 | 2010-01-11 | 2.790 | 23,873,503 | +10,754 | 9.08% | 66,599,999 |
| 2010-01-08 | 2010-01-06 | 2.771 | 23,862,749 | +48,392 | 9.07% | 66,126,199 |
| 2010-01-07 | 2010-01-05 | 2.845 | 23,814,357 | +34,950 | 9.06% | 67,763,699 |
| 2010-01-06 | 2010-01-04 | 2.864 | 23,779,407 | -2,689 | 9.04% | 68,106,499 |
| 2010-01-05 | 2009-12-31 | 2.790 | 23,782,096 | -2,688 | 9.04% | 66,345,001 |
| 2010-01-04 | 2009-12-29 | 2.753 | 23,784,784 | +37,638 | 9.04% | 65,467,800 |
| 2009-12-30 | 2009-12-28 | 2.845 | 23,747,146 | +107,539 | 9.03% | 67,572,451 |
| 2009-12-29 | 2009-12-24 | 2.845 | 23,639,607 | -5,377 | 8.99% | 67,266,449 |
| 2009-12-28 | 2009-12-22 | 2.771 | 23,644,984 | +24,196 | 8.99% | 65,522,749 |
| 2009-12-23 | 2009-12-21 | 2.771 | 23,620,788 | +80,653 | 8.98% | 65,455,699 |
| 2009-12-22 | 2009-12-18 | 2.771 | 23,540,135 | +8,066 | 8.95% | 65,232,201 |
| 2009-12-21 | 2009-12-17 | 2.771 | 23,532,069 | -2,689 | 8.95% | 65,209,850 |
| 2009-12-18 | 2009-12-16 | 2.790 | 23,534,758 | +13,443 | 8.95% | 65,655,001 |
| 2009-12-17 | 2009-12-15 | 2.827 | 23,521,315 | -26,885 | 8.94% | 66,492,399 |
| 2009-12-16 | 2009-12-14 | 2.734 | 23,548,200 | +123,669 | 8.95% | 64,378,650 |
| 2009-12-15 | 2009-12-11 | 2.938 | 23,424,531 | +21,508 | 8.91% | 68,832,700 |
| 2009-12-14 | 2009-12-10 | 2.883 | 23,403,023 | +5,377 | 8.90% | 67,463,749 |
| 2009-12-11 | 2009-12-09 | 2.976 | 23,397,646 | +5,377 | 8.90% | 69,623,999 |
| 2009-12-09 | 2009-12-07 | 2.864 | 23,392,269 | +2,688 | 8.89% | 66,997,699 |
| 2009-12-08 | 2009-12-04 | 2.864 | 23,389,581 | -5,377 | 8.89% | 66,990,000 |
| 2009-12-04 | 2009-12-02 | 2.994 | 23,394,958 | +80,654 | 8.90% | 70,051,101 |
| 2009-12-03 | 2009-12-01 | 2.976 | 23,314,304 | +34,950 | 8.87% | 69,376,000 |
| 2009-12-02 | 2009-11-30 | 2.976 | 23,279,354 | -16,131 | 8.85% | 69,272,000 |
| 2009-12-01 | 2009-11-27 | 2.957 | 23,295,485 | +16,131 | 8.86% | 68,886,750 |
| 2009-11-30 | 2009-11-26 | 3.069 | 23,279,354 | -32,262 | 8.85% | 71,436,750 |
| 2009-11-27 | 2009-11-25 | 3.217 | 23,311,616 | -8,065 | 8.86% | 75,004,151 |
| 2009-11-26 | 2009-11-24 | 3.310 | 23,319,681 | -91,408 | 8.87% | 77,198,600 |
| 2009-11-25 | 2009-11-23 | 3.310 | 23,411,089 | -99,472 | 8.90% | 77,501,201 |
| 2009-11-24 | 2009-11-20 | 3.199 | 23,510,561 | +75,276 | 8.94% | 75,206,998 |
| 2009-11-23 | 2009-11-19 | 3.162 | 23,435,285 | +860,307 | 8.91% | 74,094,501 |
| 2009-11-20 | 2009-11-18 | 3.236 | 22,574,978 | -24,196 | 8.58% | 73,053,899 |
| 2009-11-17 | 2009-11-13 | 3.050 | 22,599,174 | -16,131 | 8.59% | 68,929,199 |
| 2009-11-16 | 2009-11-12 | 2.976 | 22,615,305 | +2,688 | 8.60% | 67,296,000 |
| 2009-11-13 | 2009-11-11 | 3.013 | 22,612,617 | +155,931 | 8.60% | 68,129,101 |
| 2009-11-11 | 2009-11-09 | 3.031 | 22,456,686 | -13,442 | 8.54% | 68,076,950 |
| 2009-11-10 | 2009-11-06 | 3.124 | 22,470,128 | +61,834 | 8.54% | 70,207,199 |
| 2009-11-09 | 2009-11-05 | 3.031 | 22,408,294 | -45,704 | 8.52% | 67,930,250 |
| 2009-11-06 | 2009-11-04 | 3.069 | 22,453,998 | +129,046 | 8.54% | 68,904,001 |
| 2009-11-05 | 2009-11-03 | 3.069 | 22,324,952 | +59,146 | 8.49% | 68,508,001 |
| 2009-11-04 | 2009-11-02 | 3.106 | 22,265,806 | +255,404 | 8.47% | 69,154,701 |
| 2009-11-03 | 2009-10-30 | 3.236 | 22,010,402 | +72,588 | 8.37% | 71,226,899 |
| 2009-11-02 | 2009-10-29 | 3.217 | 21,937,814 | +102,162 | 8.34% | 70,584,001 |
| 2009-10-30 | 2009-10-28 | 3.162 | 21,835,652 | +40,326 | 8.30% | 69,036,999 |
| 2009-10-29 | 2009-10-27 | 3.273 | 21,795,326 | +301,108 | 8.29% | 71,341,601 |
| 2009-10-28 | 2009-10-23 | 3.329 | 21,494,218 | +5,427,996 | 8.17% | 71,555,249 |
| 2009-10-27 | 2009-10-22 | 3.310 | 16,066,222 | +129,046 | 6.11% | 53,186,398 |
| 2009-10-23 | 2009-10-21 | 3.292 | 15,937,176 | -24,197 | 6.06% | 52,462,798 |
| 2009-10-22 | 2009-10-20 | 3.366 | 15,961,373 | -86,030 | 6.07% | 53,729,851 |
| 2009-10-21 | 2009-10-19 | 3.292 | 16,047,403 | +263,469 | 6.10% | 52,825,649 |
| 2009-10-20 | 2009-10-16 | 3.292 | 15,783,934 | +352,188 | 6.00% | 51,958,349 |
| 2009-10-19 | 2009-10-15 | 3.199 | 15,431,746 | +196,257 | 5.87% | 49,363,998 |
| 2009-10-16 | 2009-10-14 | 3.236 | 15,235,489 | +153,242 | 5.79% | 49,302,900 |
| 2009-10-15 | 2009-10-13 | 3.292 | 15,082,247 | +37,638 | 5.74% | 49,648,500 |
| 2009-10-14 | 2009-10-12 | 3.292 | 15,044,609 | -32,261 | 5.72% | 49,524,601 |
| 2009-10-12 | 2009-10-08 | 3.348 | 15,076,870 | +5,377 | 5.73% | 50,472,000 |
| 2009-10-09 | 2009-10-07 | 3.348 | 15,071,493 | +69,900 | 5.73% | 50,453,999 |
| 2009-10-08 | 2009-10-06 | 3.273 | 15,001,593 | +120,980 | 5.70% | 49,103,999 |
| 2009-10-07 | 2009-10-05 | 3.199 | 14,880,613 | +2,689 | 5.66% | 47,601,001 |
| 2009-10-06 | 2009-10-02 | 3.199 | 14,877,924 | +77,965 | 5.66% | 47,592,399 |
| 2009-10-05 | 2009-09-30 | 3.124 | 14,799,959 | -204,323 | 5.63% | 46,242,000 |
| 2009-10-02 | 2009-09-29 | 3.069 | 15,004,282 | +37,639 | 5.71% | 46,043,251 |
| 2009-09-30 | 2009-09-28 | 3.217 | 14,966,643 | -155,931 | 5.69% | 48,154,549 |
| 2009-09-29 | 2009-09-25 | 3.087 | 15,122,574 | +69,900 | 5.75% | 46,687,500 |
| 2009-09-28 | 2009-09-24 | 3.292 | 15,052,674 | +69,900 | 5.72% | 49,551,150 |
| 2009-09-24 | 2009-09-22 | 3.441 | 14,982,774 | +51,081 | 5.70% | 51,550,250 |
| 2009-09-23 | 2009-09-21 | 3.645 | 14,931,693 | -77,966 | 5.68% | 54,429,199 |
| 2009-09-22 | 2009-09-18 | 3.534 | 15,009,659 | +1,037,745 | 5.71% | 53,038,501 |
| 2009-09-21 | 2009-09-17 | 3.385 | 13,971,914 | +349,499 | 5.31% | 47,292,700 |
| 2009-09-18 | 2009-09-16 | 3.348 | 13,622,415 | +739,326 | 5.18% | 45,603,002 |
| 2009-09-17 | 2009-09-15 | 3.441 | 12,883,089 | +241,961 | 4.90% | 44,326,001 |
| 2009-09-16 | 2009-09-14 | 3.329 | 12,641,128 | +868,372 | 4.81% | 42,082,902 |
| 2009-09-15 | 2009-09-11 | 3.329 | 11,772,756 | -161,307 | 4.48% | 39,192,051 |
| 2009-09-14 | 2009-09-10 | 3.236 | 11,934,063 | -639,853 | 4.54% | 38,619,299 |
| 2009-09-09 | 2009-09-07 | 2.604 | 12,573,916 | +236,584 | 4.90% | 32,739,000 |
| 2009-09-08 | 2009-09-04 | 2.102 | 12,337,332 | +163,996 | 4.81% | 25,927,850 |
| 2009-09-07 | 2009-09-03 | 1.860 | 12,173,336 | +59,146 | 4.75% | 22,640,000 |
| 2009-09-04 | 2009-09-02 | 1.860 | 12,114,190 | +56,458 | 4.72% | 22,530,000 |
| 2009-09-03 | 2009-09-01 | 1.934 | 12,057,732 | +2,688 | 4.70% | 23,322,000 |
| 2009-09-01 | 2009-08-28 | 2.213 | 12,055,044 | +120,981 | 4.70% | 26,679,801 |
| 2009-08-31 | 2009-08-27 | 2.269 | 11,934,063 | +86,030 | 4.65% | 27,077,900 |
| 2009-08-28 | 2009-08-26 | 2.306 | 11,848,033 | -150,553 | 4.62% | 27,323,401 |
| 2009-08-26 | 2009-08-24 | 2.306 | 11,998,586 | -26,885 | 4.68% | 27,670,600 |
| 2009-08-25 | 2009-08-21 | 2.288 | 12,025,471 | -32,261 | 4.69% | 27,508,951 |
| 2009-08-24 | 2009-08-20 | 2.250 | 12,057,732 | +64,523 | 4.70% | 27,134,250 |
| 2009-08-21 | 2009-08-19 | 2.232 | 11,993,209 | +104,850 | 4.68% | 26,765,999 |
| 2009-08-20 | 2009-08-18 | 2.455 | 11,888,359 | -26,885 | 4.63% | 29,185,199 |
| 2009-08-19 | 2009-08-17 | 2.511 | 11,915,244 | +252,715 | 4.64% | 29,916,000 |
| 2009-08-18 | 2009-08-14 | 2.567 | 11,662,529 | -34,950 | 4.55% | 29,932,200 |
| 2009-08-14 | 2009-08-12 | 2.436 | 11,697,479 | +45,704 | 4.56% | 28,499,050 |
| 2009-08-13 | 2009-08-11 | 2.641 | 11,651,775 | +2,688 | 4.54% | 30,771,400 |
| 2009-08-12 | 2009-08-10 | 2.604 | 11,649,087 | -75,276 | 4.54% | 30,331,001 |
| 2009-08-11 | 2009-08-07 | 2.548 | 11,724,363 | -8,066 | 4.75% | 29,872,849 |
| 2009-08-10 | 2009-08-06 | 2.641 | 11,732,429 | +10,754 | 4.75% | 30,984,400 |
| 2009-08-07 | 2009-08-05 | 2.641 | 11,721,675 | -16,131 | 4.75% | 30,956,000 |
| 2009-08-06 | 2009-08-04 | 2.660 | 11,737,806 | -34,950 | 4.75% | 31,216,901 |
| 2009-08-05 | 2009-08-03 | 2.715 | 11,772,756 | +34,950 | 4.77% | 31,966,701 |
| 2009-08-04 | 2009-07-31 | 2.753 | 11,737,806 | -43,015 | 4.75% | 32,308,401 |
| 2009-07-31 | 2009-07-29 | 2.753 | 11,780,821 | +75,277 | 4.77% | 32,426,800 |
| 2009-07-30 | 2009-07-28 | 2.753 | 11,705,544 | -64,523 | 4.74% | 32,219,599 |
| 2009-07-29 | 2009-07-27 | 2.808 | 11,770,067 | -325,304 | 4.77% | 33,053,899 |
| 2009-07-28 | 2009-07-24 | 2.753 | 12,095,371 | +51,081 | 4.90% | 33,292,601 |
| 2009-07-27 | 2009-07-23 | 2.790 | 12,044,290 | +115,604 | 4.88% | 33,600,000 |
| 2009-07-24 | 2009-07-22 | 2.845 | 11,928,686 | -59,146 | 4.83% | 33,943,049 |
| 2009-07-23 | 2009-07-21 | 2.790 | 11,987,832 | +56,457 | 4.86% | 33,442,499 |
| 2009-07-22 | 2009-07-20 | 2.697 | 11,931,375 | -158,619 | 4.83% | 32,175,501 |
| 2009-07-21 | 2009-07-17 | 2.678 | 12,089,994 | -8,065 | 4.90% | 32,378,401 |
| 2009-07-20 | 2009-07-16 | 2.697 | 12,098,059 | -10,754 | 4.90% | 32,625,000 |
| 2009-07-17 | 2009-07-15 | 2.697 | 12,108,813 | -169,373 | 4.91% | 32,654,000 |
| 2009-07-16 | 2009-07-14 | 2.399 | 12,278,186 | -10,754 | 4.97% | 29,457,151 |
| 2009-07-15 | 2009-07-13 | 2.362 | 12,288,940 | +80,654 | 4.98% | 29,025,851 |
| 2009-07-14 | 2009-07-10 | 2.529 | 12,208,286 | -5,377 | 4.95% | 30,878,800 |
| 2009-07-13 | 2009-07-09 | 2.604 | 12,213,663 | +215,077 | 4.95% | 31,801,001 |
| 2009-07-10 | 2009-07-08 | 2.697 | 11,998,586 | +180,127 | 4.86% | 32,356,750 |
| 2009-07-09 | 2009-07-07 | 2.753 | 11,818,459 | -10,754 | 4.79% | 32,530,399 |
| 2009-07-08 | 2009-07-06 | 2.753 | 11,829,213 | +86,030 | 4.79% | 32,559,999 |
| 2009-07-07 | 2009-07-03 | 2.753 | 11,743,183 | +86,031 | 4.76% | 32,323,201 |
| 2009-07-06 | 2009-07-02 | 2.753 | 11,657,152 | +69,900 | 4.72% | 32,086,400 |
| 2009-07-03 | 2009-06-30 | 2.697 | 11,587,252 | +440,907 | 4.69% | 31,247,500 |
| 2009-07-02 | 2009-06-29 | 2.771 | 11,146,345 | -188,192 | 4.52% | 30,887,700 |
| 2009-06-30 | 2009-06-26 | 2.771 | 11,334,537 | -244,650 | 4.59% | 31,409,200 |
| 2009-06-29 | 2009-06-25 | 2.753 | 11,579,187 | +212,388 | 4.69% | 31,871,801 |
| 2009-06-25 | 2009-06-23 | 2.883 | 11,366,799 | -51,080 | 4.60% | 32,767,001 |
| 2009-06-24 | 2009-06-22 | 2.883 | 11,417,879 | -83,343 | 4.63% | 32,914,249 |
| 2009-06-23 | 2009-06-19 | 2.790 | 11,501,222 | -172,061 | 4.66% | 32,085,001 |
| 2009-06-22 | 2009-06-18 | 2.753 | 11,673,283 | -99,473 | 4.73% | 32,130,801 |
| 2009-06-19 | 2009-06-17 | 2.845 | 11,772,756 | +96,785 | 4.77% | 33,499,351 |
| 2009-06-18 | 2009-06-16 | 2.827 | 11,675,971 | +207,011 | 4.73% | 33,006,799 |
| 2009-06-17 | 2009-06-15 | 3.031 | 11,468,960 | -166,684 | 4.65% | 34,767,900 |
| 2009-06-16 | 2009-06-12 | 3.124 | 11,635,644 | -1,387,244 | 4.71% | 36,355,199 |
| 2009-06-15 | 2009-06-11 | 2.883 | 13,022,888 | +123,669 | 5.28% | 37,540,999 |
| 2009-06-12 | 2009-06-10 | 2.976 | 12,899,219 | -86,031 | 5.23% | 38,383,999 |
| 2009-06-11 | 2009-06-09 | 2.901 | 12,985,250 | -32,262 | 5.26% | 37,674,000 |
| 2009-06-10 | 2009-06-08 | 2.901 | 13,017,512 | -572,641 | 5.28% | 37,767,601 |
| 2009-06-09 | 2009-06-05 | 2.641 | 13,590,153 | -174,750 | 5.52% | 35,890,500 |
| 2009-06-08 | 2009-06-04 | 2.567 | 13,764,903 | -69,900 | 5.59% | 35,328,001 |
| 2009-06-05 | 2009-06-03 | 2.232 | 13,834,803 | +258,092 | 5.62% | 30,876,001 |
| 2009-06-04 | 2009-06-02 | 2.306 | 13,576,711 | +301,107 | 5.51% | 31,310,001 |
| 2009-06-03 | 2009-06-01 | 2.399 | 13,275,604 | -137,111 | 5.39% | 31,850,101 |
| 2009-06-02 | 2009-05-29 | 2.362 | 13,412,715 | +551,134 | 5.45% | 31,680,150 |
| 2009-06-01 | 2009-05-27 | 2.306 | 12,861,581 | +333,369 | 5.22% | 29,660,800 |
| 2009-05-29 | 2009-05-26 | 2.399 | 12,528,212 | -145,177 | 5.09% | 30,056,999 |
| 2009-05-27 | 2009-05-25 | 2.492 | 12,673,389 | +771,587 | 5.15% | 31,583,800 |
| 2009-05-26 | 2009-05-22 | 2.399 | 11,901,802 | -247,338 | 4.83% | 28,554,151 |
| 2009-05-25 | 2009-05-21 | 1.878 | 12,149,140 | +59,146 | 4.93% | 22,820,950 |
| 2009-05-22 | 2009-05-20 | 1.841 | 12,089,994 | +376,384 | 4.91% | 22,260,151 |
| 2009-05-21 | 2009-05-19 | 1.488 | 11,713,610 | -32,261 | 4.76% | 17,428,001 |
| 2009-05-20 | 2009-05-18 | 1.339 | 11,745,871 | -48,392 | 4.77% | 15,728,400 |
| 2009-05-19 | 2009-05-15 | 1.172 | 11,794,263 | -8,066 | 4.79% | 13,819,050 |
| 2009-05-18 | 2009-05-14 | 1.153 | 11,802,329 | -134,423 | 4.79% | 13,609,000 |
| 2009-05-15 | 2009-05-13 | 1.172 | 11,936,752 | -21,507 | 4.85% | 13,986,000 |
| 2009-05-14 | 2009-05-12 | 1.209 | 11,958,259 | +26,884 | 4.85% | 14,456,000 |
| 2009-05-13 | 2009-05-11 | 1.190 | 11,931,375 | +107,539 | 4.84% | 14,201,600 |
| 2009-05-12 | 2009-05-08 | 1.097 | 11,823,836 | -268,846 | 4.80% | 12,974,100 |
| 2009-05-11 | 2009-05-07 | 1.134 | 12,092,682 | +64,523 | 4.91% | 13,718,900 |
| 2009-05-08 | 2009-05-06 | 1.153 | 12,028,159 | +69,900 | 4.88% | 13,869,400 |
| 2009-05-07 | 2009-05-05 | 1.209 | 11,958,259 | +161,307 | 4.85% | 14,456,000 |
| 2009-05-05 | 2009-04-30 | 1.153 | 11,796,952 | +32,262 | 4.79% | 13,602,800 |
| 2009-05-04 | 2009-04-29 | 1.088 | 11,764,690 | +16,130 | 4.78% | 12,799,800 |
| 2009-04-30 | 2009-04-28 | 1.233 | 11,748,560 | -317,789 | 4.77% | 14,486,550 |
| 2009-04-29 | 2009-04-27 | 1.179 | 12,066,349 | +24,816 | 4.78% | 14,222,000 |
| 2009-04-28 | 2009-04-24 | 1.251 | 12,041,533 | -27,573 | 4.77% | 15,066,151 |
| 2009-04-24 | 2009-04-22 | 1.215 | 12,069,106 | -79,965 | 4.78% | 14,662,949 |
| 2009-04-23 | 2009-04-21 | 1.197 | 12,149,071 | +27,574 | 4.81% | 14,539,800 |
| 2009-04-21 | 2009-04-17 | 1.287 | 12,121,497 | +55,148 | 4.80% | 15,605,800 |
| 2009-04-20 | 2009-04-16 | 1.342 | 12,066,349 | +223,349 | 4.78% | 16,191,200 |
| 2009-04-17 | 2009-04-15 | 1.269 | 11,843,000 | +11,029 | 4.69% | 15,032,500 |
| 2009-04-16 | 2009-04-14 | 1.433 | 11,831,971 | +2,758 | 4.68% | 16,949,450 |
| 2009-04-15 | 2009-04-09 | 1.451 | 11,829,213 | +38,603 | 4.68% | 17,160,000 |
| 2009-04-14 | 2009-04-08 | 1.414 | 11,790,610 | +63,420 | 4.67% | 16,676,400 |
| 2009-04-09 | 2009-04-07 | 1.396 | 11,727,190 | -88,236 | 4.64% | 16,374,050 |
| 2009-04-08 | 2009-04-06 | 1.451 | 11,815,426 | -27,574 | 4.68% | 17,139,999 |
| 2009-04-07 | 2009-04-03 | 1.505 | 11,843,000 | -11,030 | 4.69% | 17,824,250 |
| 2009-04-03 | 2009-04-01 | 1.505 | 11,854,030 | -132,355 | 4.69% | 17,840,850 |
| 2009-04-02 | 2009-03-31 | 1.469 | 11,986,385 | -90,994 | 4.74% | 17,605,350 |
| 2009-04-01 | 2009-03-30 | 1.451 | 12,077,379 | +66,178 | 4.78% | 17,520,001 |
| 2009-03-31 | 2009-03-27 | 1.433 | 12,011,201 | -11,030 | 4.75% | 17,206,200 |
| 2009-03-30 | 2009-03-26 | 1.414 | 12,022,231 | +22,059 | 4.76% | 17,004,000 |
| 2009-03-27 | 2009-03-25 | 1.451 | 12,000,172 | -110,295 | 4.75% | 17,408,001 |
| 2009-03-26 | 2009-03-24 | 1.451 | 12,110,467 | -140,627 | 4.79% | 17,567,999 |
| 2009-03-25 | 2009-03-23 | 1.342 | 12,251,094 | -57,906 | 4.85% | 16,439,100 |
| 2009-03-24 | 2009-03-20 | 1.324 | 12,309,000 | -8,272 | 4.87% | 16,293,601 |
| 2009-03-20 | 2009-03-18 | 1.269 | 12,317,272 | +118,568 | 4.88% | 15,634,500 |
| 2009-03-19 | 2009-03-17 | 1.215 | 12,198,704 | -22,059 | 4.83% | 14,820,400 |
| 2009-03-18 | 2009-03-16 | 1.179 | 12,220,763 | +41,361 | 4.84% | 14,404,000 |
| 2009-03-17 | 2009-03-13 | 1.034 | 12,179,402 | +68,935 | 4.82% | 12,588,450 |
| 2009-03-16 | 2009-03-12 | 1.015 | 12,110,467 | -107,539 | 4.79% | 12,297,600 |
| 2009-03-13 | 2009-03-11 | 0.997 | 12,218,006 | +181,988 | 4.84% | 12,185,250 |
| 2009-03-12 | 2009-03-10 | 0.997 | 12,036,018 | +22,059 | 4.76% | 12,003,750 |
| 2009-03-10 | 2009-03-06 | 1.088 | 12,013,959 | +55,148 | 4.76% | 13,071,000 |
| 2009-03-03 | 2009-02-27 | 1.161 | 11,958,811 | +22,059 | 4.73% | 13,878,400 |
| 2009-02-27 | 2009-02-25 | 1.306 | 11,936,752 | +11,030 | 4.72% | 15,584,400 |
| 2009-02-20 | 2009-02-18 | 1.396 | 11,925,722 | +19,302 | 4.72% | 16,651,250 |
| 2009-02-18 | 2009-02-16 | 1.505 | 11,906,420 | +5,514 | 4.71% | 17,919,700 |
| 2009-02-12 | 2009-02-10 | 1.559 | 11,900,906 | -2,757 | 4.71% | 18,558,801 |
| 2009-02-10 | 2009-02-06 | 1.505 | 11,903,663 | +33,089 | 4.71% | 17,915,550 |
| 2009-02-09 | 2009-02-05 | 1.505 | 11,870,574 | -19,302 | 4.70% | 17,865,750 |
| 2009-02-05 | 2009-02-03 | 1.541 | 11,889,876 | +857,549 | 4.71% | 18,326,000 |
| 2009-02-04 | 2009-02-02 | 1.469 | 11,032,327 | -8,272 | 4.37% | 16,204,050 |
| 2009-02-02 | 2009-01-29 | 1.541 | 11,040,599 | -5,515 | 4.37% | 17,017,000 |
| 2009-01-22 | 2009-01-20 | 1.632 | 11,046,114 | -27,574 | 4.37% | 18,027,000 |
| 2009-01-21 | 2009-01-19 | 1.578 | 11,073,688 | -1,257,371 | 4.38% | 17,469,600 |
| 2009-01-20 | 2009-01-16 | 1.632 | 12,331,059 | -24,816 | 4.88% | 20,124,000 |
| 2009-01-19 | 2009-01-15 | 1.723 | 12,355,875 | +1,552,412 | 4.89% | 21,284,750 |
| 2009-01-16 | 2009-01-14 | 1.632 | 10,803,463 | -2,758 | 4.28% | 17,630,999 |
| 2009-01-14 | 2009-01-12 | 1.487 | 10,806,221 | +154,414 | 4.28% | 16,067,900 |
| 2009-01-06 | 2009-01-02 | 1.414 | 10,651,807 | +49,633 | 4.22% | 15,065,700 |
| 2008-12-30 | 2008-12-24 | 1.378 | 10,602,174 | +38,604 | 4.20% | 14,611,000 |
| 2008-12-29 | 2008-12-22 | 1.360 | 10,563,570 | -13,787 | 4.18% | 14,366,250 |
| 2008-12-18 | 2008-12-16 | 1.324 | 10,577,357 | -11,030 | 4.19% | 14,001,400 |
| 2008-12-17 | 2008-12-15 | 1.378 | 10,588,387 | -52,390 | 4.19% | 14,592,000 |
| 2008-12-16 | 2008-12-12 | 1.378 | 10,640,777 | -52,391 | 4.21% | 14,664,200 |
| 2008-12-15 | 2008-12-11 | 1.106 | 10,693,168 | -190,260 | 4.23% | 11,827,900 |
| 2008-12-12 | 2008-12-10 | 1.106 | 10,883,428 | -102,023 | 4.31% | 12,038,350 |
| 2008-12-11 | 2008-12-09 | 1.106 | 10,985,451 | +13,787 | 4.35% | 12,151,200 |
| 2008-12-10 | 2008-12-08 | 1.088 | 10,971,664 | +201,289 | 4.34% | 11,937,000 |
| 2008-12-08 | 2008-12-04 | 0.997 | 10,770,375 | +8,273 | 4.26% | 10,741,500 |
| 2008-12-05 | 2008-12-03 | 1.142 | 10,762,102 | +16,544 | 4.26% | 12,294,449 |
| 2008-12-04 | 2008-12-02 | 1.179 | 10,745,558 | -55,148 | 4.25% | 12,665,250 |
| 2008-12-03 | 2008-12-01 | 1.360 | 10,800,706 | -11,030 | 4.28% | 14,688,750 |
| 2008-12-01 | 2008-11-27 | 1.251 | 10,811,736 | -22,059 | 4.28% | 13,527,451 |
| 2008-11-21 | 2008-11-19 | 1.632 | 10,833,795 | +77,207 | 4.29% | 17,680,501 |
| 2008-11-18 | 2008-11-14 | 1.632 | 10,756,588 | +71,693 | 4.26% | 17,554,501 |
| 2008-11-17 | 2008-11-13 | 1.632 | 10,684,895 | -11,030 | 4.23% | 17,437,499 |
| 2008-11-14 | 2008-11-12 | 1.741 | 10,695,925 | -11,030 | 4.23% | 18,619,200 |
| 2008-11-12 | 2008-11-10 | 1.614 | 10,706,955 | -77,207 | 4.24% | 17,279,351 |
| 2008-11-11 | 2008-11-07 | 1.686 | 10,784,162 | +11,030 | 4.27% | 18,186,151 |
| 2008-11-05 | 2008-11-03 | 1.596 | 10,773,132 | +11,030 | 4.26% | 17,190,800 |
| 2008-10-29 | 2008-10-27 | 1.850 | 10,762,102 | -2,758 | 4.26% | 19,905,299 |
| 2008-10-17 | 2008-10-15 | 1.977 | 10,764,860 | +5,515 | 4.26% | 21,276,800 |
| 2008-10-16 | 2008-10-14 | 1.813 | 10,759,345 | +5,515 | 4.26% | 19,510,000 |
| 2008-10-08 | 2008-10-03 | 1.813 | 10,753,830 | -5,515 | 4.26% | 19,499,999 |
| 2008-09-30 | 2008-09-26 | 2.122 | 10,759,345 | -363,976 | 4.26% | 22,826,700 |
| 2008-09-26 | 2008-09-24 | 2.249 | 11,123,321 | -5,515 | 4.40% | 25,010,800 |
| 2008-09-25 | 2008-09-23 | 2.303 | 11,128,836 | -13,787 | 4.41% | 25,628,601 |
| 2008-09-22 | 2008-09-18 | 1.813 | 11,142,623 | -16,544 | 4.41% | 20,205,001 |
| 2008-09-19 | 2008-09-17 | 1.777 | 11,159,167 | +19,302 | 4.42% | 19,830,300 |
| 2008-09-18 | 2008-09-16 | 2.031 | 11,139,865 | +11,029 | 4.41% | 22,624,000 |
| 2008-09-16 | 2008-09-11 | 2.249 | 11,128,836 | +24,817 | 4.41% | 25,023,201 |
| 2008-09-10 | 2008-09-08 | 2.575 | 11,104,019 | +2,826,327 | 4.40% | 28,591,700 |
| 2008-09-08 | 2008-09-04 | 2.702 | 8,277,692 | +5,515 | 3.28% | 22,364,900 |
| 2008-09-05 | 2008-09-03 | 2.865 | 8,272,177 | -63,420 | 3.27% | 23,700,000 |
| 2008-09-01 | 2008-08-28 | 2.666 | 8,335,597 | -5,515 | 3.30% | 22,219,050 |
| 2008-08-29 | 2008-08-27 | 2.792 | 8,341,112 | +2,757 | 3.30% | 23,292,500 |
| 2008-08-28 | 2008-08-26 | 2.720 | 8,338,355 | -19,301 | 3.30% | 22,680,001 |
| 2008-08-27 | 2008-08-25 | 2.847 | 8,357,656 | -16,545 | 3.31% | 23,793,349 |
| 2008-08-26 | 2008-08-21 | 2.901 | 8,374,201 | -2,757 | 3.31% | 24,296,001 |
| 2008-08-25 | 2008-08-20 | 3.028 | 8,376,958 | -27,574 | 3.32% | 25,367,300 |
| 2008-08-21 | 2008-08-19 | 2.865 | 8,404,532 | +41,361 | 3.33% | 24,079,200 |
| 2008-08-20 | 2008-08-18 | 3.064 | 8,363,171 | +8,272 | 3.31% | 25,628,850 |
| 2008-08-18 | 2008-08-14 | 3.210 | 8,354,899 | -8,272 | 3.31% | 26,815,500 |
| 2008-08-15 | 2008-08-13 | 3.210 | 8,363,171 | +2,757 | 3.31% | 26,842,050 |
| 2008-08-12 | 2008-08-08 | 3.264 | 8,360,414 | +22,059 | 3.31% | 27,288,001 |
| 2008-08-11 | 2008-08-07 | 3.282 | 8,338,355 | +44,119 | 3.30% | 27,367,201 |
| 2008-08-08 | 2008-08-05 | 3.300 | 8,294,236 | +2,757 | 3.28% | 27,372,799 |
| 2008-08-07 | 2008-08-04 | 3.355 | 8,291,479 | -2,757 | 3.28% | 27,814,750 |
| 2008-08-05 | 2008-08-01 | 3.445 | 8,294,236 | +140,627 | 3.28% | 28,575,999 |
| 2008-08-04 | 2008-07-31 | 3.427 | 8,153,609 | -5,515 | 3.23% | 27,943,649 |
| 2008-07-30 | 2008-07-28 | 3.355 | 8,159,124 | +52,390 | 3.23% | 27,370,750 |
| 2008-07-28 | 2008-07-24 | 3.445 | 8,106,734 | +19,302 | 3.21% | 27,930,001 |
| 2008-07-25 | 2008-07-23 | 3.482 | 8,087,432 | -27,574 | 3.20% | 28,156,800 |
| 2008-07-24 | 2008-07-22 | 3.536 | 8,115,006 | +107,539 | 3.21% | 28,694,251 |
| 2008-07-23 | 2008-07-21 | 3.554 | 8,007,467 | +30,331 | 3.17% | 28,459,198 |
| 2008-07-21 | 2008-07-17 | 3.463 | 7,977,136 | +8,272 | 3.16% | 27,628,149 |
| 2008-07-17 | 2008-07-15 | 3.482 | 7,968,864 | -5,515 | 3.15% | 27,744,000 |
| 2008-07-15 | 2008-07-11 | 3.427 | 7,974,379 | +102,024 | 3.16% | 27,329,401 |
| 2008-07-14 | 2008-07-10 | 3.391 | 7,872,355 | -79,965 | 3.12% | 26,694,249 |
| 2008-07-11 | 2008-07-09 | 3.101 | 7,952,320 | +90,994 | 3.15% | 24,658,201 |
| 2008-07-10 | 2008-07-08 | 3.336 | 7,861,326 | +19,302 | 3.11% | 26,229,201 |
| 2008-07-09 | 2008-07-07 | 3.482 | 7,842,024 | +102,024 | 3.10% | 27,302,400 |
| 2008-07-08 | 2008-07-04 | 3.590 | 7,740,000 | +55,147 | 3.06% | 27,789,298 |
| 2008-07-07 | 2008-07-03 | 3.536 | 7,684,853 | +27,574 | 3.04% | 27,173,252 |
| 2008-07-03 | 2008-06-30 | 3.627 | 7,657,279 | +2,758 | 3.11% | 27,770,001 |
| 2008-07-02 | 2008-06-27 | 3.681 | 7,654,521 | +55,148 | 3.11% | 28,176,399 |
| 2008-06-30 | 2008-06-26 | 3.735 | 7,599,373 | +30,331 | 3.09% | 28,386,798 |
| 2008-06-27 | 2008-06-25 | 3.772 | 7,569,042 | +2,757 | 3.08% | 28,548,000 |
| 2008-06-26 | 2008-06-24 | 3.826 | 7,566,285 | -2,757 | 3.08% | 28,949,201 |
| 2008-06-24 | 2008-06-20 | 3.808 | 7,569,042 | -85,479 | 3.08% | 28,822,500 |
| 2008-06-23 | 2008-06-19 | 3.790 | 7,654,521 | -102,024 | 3.11% | 29,009,199 |
| 2008-06-20 | 2008-06-18 | 3.772 | 7,756,545 | +41,361 | 3.15% | 29,255,201 |
| 2008-06-19 | 2008-06-17 | 3.899 | 7,715,184 | -71,692 | 3.14% | 30,078,500 |
| 2008-06-18 | 2008-06-16 | 3.663 | 7,786,876 | -261,952 | 3.17% | 28,522,400 |
| 2008-06-17 | 2008-06-13 | 3.627 | 8,048,828 | -239,894 | 3.27% | 29,189,999 |
| 2008-06-16 | 2008-06-12 | 3.083 | 8,288,722 | -27,573 | 3.37% | 25,551,002 |
| 2008-06-12 | 2008-06-10 | 3.083 | 8,316,295 | +2,757 | 3.38% | 25,635,999 |
| 2008-06-11 | 2008-06-06 | 3.119 | 8,313,538 | -27,574 | 3.38% | 25,929,000 |
| 2008-06-10 | 2008-06-05 | 3.173 | 8,341,112 | -52,390 | 3.39% | 26,468,750 |
| 2008-06-05 | 2008-06-03 | 3.191 | 8,393,502 | +11,029 | 3.41% | 26,787,199 |
| 2008-06-04 | 2008-06-02 | 3.173 | 8,382,473 | -24,816 | 3.41% | 26,600,000 |
| 2008-06-03 | 2008-05-30 | 3.246 | 8,407,289 | -93,752 | 3.42% | 27,288,549 |
| 2008-06-02 | 2008-05-29 | 3.264 | 8,501,041 | -77,207 | 3.46% | 27,747,001 |
| 2008-05-30 | 2008-05-28 | 3.155 | 8,578,248 | -41,361 | 3.49% | 27,065,701 |
| 2008-05-29 | 2008-05-27 | 3.228 | 8,619,609 | -52,390 | 3.50% | 27,821,401 |
| 2008-05-27 | 2008-05-23 | 3.191 | 8,671,999 | -55,148 | 3.53% | 27,676,000 |
| 2008-05-26 | 2008-05-22 | 3.101 | 8,727,147 | -30,331 | 3.55% | 27,060,750 |
| 2008-05-23 | 2008-05-21 | 3.210 | 8,757,478 | -63,420 | 3.56% | 28,107,599 |
| 2008-05-22 | 2008-05-20 | 3.246 | 8,820,898 | -44,119 | 3.59% | 28,631,049 |
| 2008-05-21 | 2008-05-19 | 3.210 | 8,865,017 | -121,325 | 3.60% | 28,452,752 |
| 2008-05-19 | 2008-05-15 | 3.083 | 8,986,342 | +124,083 | 3.65% | 27,701,501 |
| 2008-05-16 | 2008-05-14 | 3.228 | 8,862,259 | -88,237 | 3.60% | 28,604,600 |
| 2008-05-15 | 2008-05-13 | 3.210 | 8,950,496 | -68,934 | 3.64% | 28,727,101 |
| 2008-05-14 | 2008-05-09 | 3.173 | 9,019,430 | -162,687 | 3.67% | 28,621,248 |
| 2008-05-13 | 2008-05-08 | 3.173 | 9,182,117 | -132,354 | 3.73% | 29,137,501 |
| 2008-05-09 | 2008-05-07 | 2.738 | 9,314,471 | +5,514 | 3.79% | 25,503,899 |
| 2008-05-08 | 2008-05-06 | 2.684 | 9,308,957 | +38,604 | 3.78% | 24,982,401 |
| 2008-05-07 | 2008-05-05 | 2.720 | 9,270,353 | -52,391 | 3.77% | 25,214,999 |
| 2008-05-05 | 2008-04-30 | 2.711 | 9,322,744 | -107,538 | 3.79% | 25,272,976 |
| 2008-05-02 | 2008-04-29 | 2.549 | 9,430,282 | -94,618 | 3.83% | 24,040,788 |
| 2008-04-30 | 2008-04-28 | 2.262 | 9,524,900 | -86,337 | 3.83% | 21,546,000 |
| 2008-04-25 | 2008-04-23 | 2.621 | 9,611,237 | -41,776 | 3.87% | 25,192,300 |
| 2008-04-24 | 2008-04-22 | 2.639 | 9,653,013 | +22,281 | 3.89% | 25,475,100 |
| 2008-04-23 | 2008-04-21 | 2.639 | 9,630,732 | +2,785 | 3.88% | 25,416,299 |
| 2008-04-21 | 2008-04-17 | 2.693 | 9,627,947 | -5,570 | 3.88% | 25,927,499 |
| 2008-04-18 | 2008-04-16 | 2.693 | 9,633,517 | -58,487 | 3.88% | 25,942,499 |
| 2008-04-15 | 2008-04-11 | 2.747 | 9,692,004 | -83,551 | 3.90% | 26,622,001 |
| 2008-04-14 | 2008-04-10 | 2.693 | 9,775,555 | -640,564 | 3.93% | 26,324,999 |
| 2008-04-11 | 2008-04-09 | 2.621 | 10,416,119 | -164,318 | 4.19% | 27,302,000 |
| 2008-04-10 | 2008-04-08 | 2.621 | 10,580,437 | -86,337 | 4.26% | 27,732,699 |
| 2008-04-09 | 2008-04-07 | 2.693 | 10,666,774 | -22,281 | 4.29% | 28,725,000 |
| 2008-04-07 | 2008-04-02 | 2.801 | 10,689,055 | -33,420 | 4.30% | 29,936,401 |
| 2008-04-03 | 2008-04-01 | 2.783 | 10,722,475 | -30,636 | 4.32% | 29,837,499 |
| 2008-04-02 | 2008-03-31 | 2.729 | 10,753,111 | -22,280 | 4.33% | 29,343,600 |
| 2008-03-27 | 2008-03-25 | 2.136 | 10,775,391 | -5,571 | 4.34% | 23,020,549 |
| 2008-03-20 | 2008-03-18 | 2.603 | 10,780,962 | -16,710 | 4.34% | 28,064,751 |
| 2008-03-19 | 2008-03-17 | 2.693 | 10,797,672 | +2,785 | 4.35% | 29,077,500 |
| 2008-03-18 | 2008-03-14 | 2.765 | 10,794,887 | +122,543 | 4.35% | 29,845,200 |
| 2008-03-17 | 2008-03-13 | 2.729 | 10,672,344 | +27,850 | 4.30% | 29,123,199 |
| 2008-03-14 | 2008-03-12 | 2.783 | 10,644,494 | -16,710 | 4.28% | 29,620,501 |
| 2008-03-12 | 2008-03-10 | 2.837 | 10,661,204 | -2,785 | 4.29% | 30,241,200 |
| 2008-03-05 | 2008-03-03 | 2.567 | 10,663,989 | +69,626 | 4.29% | 27,377,350 |
| 2008-02-29 | 2008-02-27 | 2.442 | 10,594,363 | -16,710 | 4.26% | 25,867,201 |
| 2008-02-28 | 2008-02-26 | 2.406 | 10,611,073 | +651,704 | 4.27% | 25,527,000 |
| 2008-02-27 | 2008-02-25 | 2.513 | 9,959,369 | -11,141 | 4.01% | 25,031,999 |
| 2008-02-26 | 2008-02-22 | 2.513 | 9,970,510 | -11,140 | 4.01% | 25,060,001 |
| 2008-02-22 | 2008-02-20 | 2.388 | 9,981,650 | -38,991 | 4.02% | 23,833,601 |
| 2008-02-21 | 2008-02-19 | 2.603 | 10,020,641 | -5,570 | 4.03% | 26,085,501 |
| 2008-02-20 | 2008-02-18 | 2.406 | 10,026,211 | +5,570 | 4.04% | 24,120,001 |
| 2008-02-19 | 2008-02-15 | 2.442 | 10,020,641 | +25,066 | 4.03% | 24,466,401 |
| 2008-02-18 | 2008-02-14 | 2.513 | 9,995,575 | -41,776 | 4.02% | 25,123,000 |
| 2008-02-15 | 2008-02-13 | 2.334 | 10,037,351 | -8,355 | 4.04% | 23,426,000 |
| 2008-02-14 | 2008-02-12 | 2.639 | 10,045,706 | -33,421 | 4.04% | 26,511,450 |
| 2008-02-13 | 2008-02-11 | 2.495 | 10,079,127 | +11,140 | 4.06% | 25,152,050 |
| 2008-02-12 | 2008-02-06 | 2.460 | 10,067,987 | -33,420 | 4.05% | 24,762,751 |
| 2008-02-11 | 2008-02-04 | 2.513 | 10,101,407 | -89,122 | 4.07% | 25,388,999 |
| 2008-02-04 | 2008-01-31 | 2.657 | 10,190,529 | -52,916 | 4.10% | 27,076,600 |
| 2008-02-01 | 2008-01-30 | 2.603 | 10,243,445 | -72,412 | 4.12% | 26,665,499 |
| 2008-01-30 | 2008-01-28 | 2.639 | 10,315,857 | -75,196 | 4.15% | 27,224,401 |
| 2008-01-29 | 2008-01-25 | 2.567 | 10,391,053 | -192,169 | 4.18% | 26,676,649 |
| 2008-01-23 | 2008-01-21 | 2.513 | 10,583,222 | +11,140 | 4.26% | 26,599,999 |
| 2008-01-21 | 2008-01-17 | 2.585 | 10,572,082 | +47,346 | 4.26% | 27,331,200 |
| 2008-01-18 | 2008-01-16 | 2.495 | 10,524,736 | +19,495 | 4.24% | 26,264,050 |
| 2008-01-17 | 2008-01-15 | 2.370 | 10,505,241 | +200,524 | 4.23% | 24,895,201 |
| 2008-01-16 | 2008-01-14 | 2.980 | 10,304,717 | +27,851 | 4.15% | 30,710,001 |
| 2008-01-15 | 2008-01-11 | 3.196 | 10,276,866 | -86,337 | 4.14% | 32,841,000 |
| 2008-01-14 | 2008-01-10 | 3.196 | 10,363,203 | +61,272 | 4.17% | 33,116,901 |
| 2008-01-10 | 2008-01-08 | 3.016 | 10,301,931 | -8,356 | 4.15% | 31,071,599 |
| 2008-01-09 | 2008-01-07 | 3.232 | 10,310,287 | -2,785 | 4.15% | 33,318,001 |
| 2008-01-08 | 2008-01-04 | 2.603 | 10,313,072 | +189,384 | 4.15% | 26,846,751 |
| 2008-01-07 | 2008-01-03 | 2.567 | 10,123,688 | +44,561 | 4.08% | 25,990,251 |
| 2008-01-04 | 2008-01-02 | 2.567 | 10,079,127 | -13,925 | 4.06% | 25,875,850 |
| 2008-01-03 | 2007-12-31 | 2.657 | 10,093,052 | -50,131 | 4.06% | 26,817,600 |
| 2007-12-27 | 2007-12-20 | 2.585 | 10,143,183 | -11,140 | 4.08% | 26,222,400 |
| 2007-12-20 | 2007-12-18 | 2.531 | 10,154,323 | +8,355 | 4.09% | 25,704,299 |
| 2007-12-19 | 2007-12-17 | 2.765 | 10,145,968 | +139,253 | 4.08% | 28,051,099 |
| 2007-12-17 | 2007-12-13 | 2.747 | 10,006,715 | +77,981 | 4.03% | 27,486,449 |
| 2007-12-14 | 2007-12-12 | 2.693 | 9,928,734 | +2,785 | 4.00% | 26,737,501 |
| 2007-12-13 | 2007-12-11 | 2.693 | 9,925,949 | -38,990 | 4.00% | 26,730,001 |
| 2007-12-12 | 2007-12-10 | 2.711 | 9,964,939 | +16,710 | 4.01% | 27,013,899 |
| 2007-12-11 | 2007-12-07 | 2.585 | 9,948,229 | +89,122 | 4.00% | 25,718,400 |
| 2007-12-10 | 2007-12-06 | 2.639 | 9,859,107 | +189,384 | 3.97% | 26,019,000 |
| 2007-12-07 | 2007-12-05 | 2.406 | 9,669,723 | +456,749 | 3.89% | 23,262,399 |
| 2007-12-06 | 2007-12-04 | 2.406 | 9,212,974 | +183,814 | 3.71% | 22,163,601 |
| 2007-12-05 | 2007-12-03 | 2.280 | 9,029,160 | +139,253 | 3.63% | 20,586,701 |
| 2007-12-04 | 2007-11-30 | 1.490 | 8,889,907 | +150,393 | 3.58% | 13,246,800 |
| 2007-12-03 | 2007-11-29 | 1.023 | 8,739,514 | +22,281 | 3.52% | 8,943,300 |
| 2007-11-29 | 2007-11-27 | 0.898 | 8,717,233 | +1,114,023 | 3.51% | 7,825,000 |
| 2007-11-28 | 2007-11-26 | 0.916 | 7,603,210 | +5,570 | 3.06% | 6,961,500 |
| 2007-11-27 | 2007-11-23 | 0.889 | 7,597,640 | +61,272 | 3.06% | 6,751,800 |
| 2007-11-26 | 2007-11-22 | 0.889 | 7,536,368 | +387,123 | 3.03% | 6,697,350 |
| 2007-11-23 | 2007-11-21 | 0.987 | 7,149,245 | +97,477 | 2.88% | 7,059,250 |
| 2007-11-22 | 2007-11-20 | 1.346 | 7,051,768 | -19,496 | 2.84% | 9,495,000 |
| 2007-11-21 | 2007-11-19 | 1.293 | 7,071,264 | +38,991 | 2.85% | 9,140,401 |
| 2007-11-20 | 2007-11-16 | 1.275 | 7,032,273 | +55,701 | 2.83% | 8,963,750 |
| 2007-11-15 | 2007-11-13 | 1.203 | 6,976,572 | +33,421 | 2.81% | 8,391,750 |
| 2007-11-14 | 2007-11-12 | 1.239 | 6,943,151 | -8,355 | 2.79% | 8,600,850 |
| 2007-11-12 | 2007-11-08 | 1.329 | 6,951,506 | +2,785 | 2.80% | 9,235,200 |
| 2007-11-08 | 2007-11-06 | 1.257 | 6,948,721 | +16,710 | 2.80% | 8,732,500 |
| 2007-11-07 | 2007-11-05 | 1.382 | 6,932,011 | +2,785 | 2.79% | 9,582,650 |
| 2007-11-06 | 2007-11-02 | 1.329 | 6,929,226 | +2,785 | 2.79% | 9,205,601 |
| 2007-11-05 | 2007-11-01 | 1.257 | 6,926,441 | +91,907 | 2.79% | 8,704,501 |
| 2007-11-02 | 2007-10-31 | 1.275 | 6,834,534 | +2,785 | 2.75% | 8,711,700 |
| 2007-11-01 | 2007-10-30 | 1.293 | 6,831,749 | -5,570 | 2.75% | 8,830,801 |
| 2007-10-31 | 2007-10-29 | 1.257 | 6,837,319 | +222,805 | 2.75% | 8,592,500 |
| 2007-10-30 | 2007-10-26 | 1.239 | 6,614,514 | -2,785 | 2.66% | 8,193,750 |
| 2007-10-26 | 2007-10-24 | 1.221 | 6,617,299 | +181,029 | 2.66% | 8,078,400 |
| 2007-10-24 | 2007-10-22 | 1.239 | 6,436,270 | -11,140 | 2.59% | 7,972,950 |
| 2007-10-23 | 2007-10-18 | 1.257 | 6,447,410 | -5,571 | 2.60% | 8,102,499 |
| 2007-10-22 | 2007-10-17 | 1.364 | 6,452,981 | -55,701 | 2.60% | 8,804,601 |
| 2007-10-18 | 2007-10-16 | 1.598 | 6,508,682 | +22,281 | 2.62% | 10,399,650 |
| 2007-10-17 | 2007-10-15 | 1.616 | 6,486,401 | +38,991 | 2.61% | 10,480,499 |
| 2007-10-16 | 2007-10-12 | 1.616 | 6,447,410 | -22,281 | 2.60% | 10,417,499 |
| 2007-10-15 | 2007-10-11 | 1.598 | 6,469,691 | +5,570 | 2.60% | 10,337,350 |
| 2007-10-12 | 2007-10-10 | 1.562 | 6,464,121 | -58,486 | 2.60% | 10,096,350 |
| 2007-10-11 | 2007-10-09 | 1.616 | 6,522,607 | +11,140 | 2.63% | 10,539,000 |
| 2007-10-10 | 2007-10-08 | 1.616 | 6,511,467 | +55,701 | 2.62% | 10,521,000 |
| 2007-10-08 | 2007-10-04 | 1.706 | 6,455,766 | +559,797 | 2.60% | 11,010,501 |
| 2007-10-05 | 2007-10-03 | 1.795 | 5,895,969 | +11,140 | 2.37% | 10,585,000 |
| 2007-10-04 | 2007-10-02 | 1.921 | 5,884,829 | -11,140 | 2.37% | 11,304,551 |
| 2007-10-03 | 2007-09-28 | 2.100 | 5,895,969 | -8,355 | 2.37% | 12,384,450 |
| 2007-10-02 | 2007-09-27 | 1.795 | 5,904,324 | +16,710 | 2.38% | 10,600,000 |
| 2007-09-28 | 2007-09-25 | 2.334 | 5,887,614 | -5,570 | 2.41% | 13,741,001 |
| 2007-09-27 | 2007-09-24 | 2.334 | 5,893,184 | +111,402 | 2.42% | 13,754,000 |
| 2007-09-25 | 2007-09-21 | 2.890 | 5,781,782 | -80,766 | 2.37% | 16,711,801 |
| 2007-09-21 | 2007-09-19 | 3.142 | 5,862,548 | -50,131 | 2.40% | 18,418,749 |
| 2007-09-20 | 2007-09-18 | 3.160 | 5,912,679 | -58,486 | 2.42% | 18,682,399 |
| 2007-09-18 | 2007-09-14 | 3.267 | 5,971,165 | -44,561 | 2.45% | 19,510,398 |
| 2007-09-17 | 2007-09-13 | 3.196 | 6,015,726 | -133,683 | 2.47% | 19,223,999 |
| 2007-09-14 | 2007-09-12 | 3.196 | 6,149,409 | +5,570 | 2.52% | 19,651,199 |
| 2007-09-13 | 2007-09-11 | 3.052 | 6,143,839 | +11,140 | 2.52% | 18,751,000 |
| 2007-09-12 | 2007-09-10 | 3.232 | 6,132,699 | +5,570 | 2.51% | 19,818,000 |
| 2007-09-11 | 2007-09-07 | 3.196 | 6,127,129 | +181,029 | 2.51% | 19,580,001 |
| 2007-09-10 | 2007-09-06 | 2.693 | 5,946,100 | +877,293 | 2.44% | 16,012,500 |
| 2007-09-07 | 2007-09-05 | 2.495 | 5,068,807 | -89,121 | 2.08% | 12,649,001 |
| 2007-09-06 | 2007-09-04 | 2.478 | 5,157,928 | +306,356 | 2.11% | 12,778,799 |
| 2007-09-05 | 2007-09-03 | 2.424 | 4,851,572 | +22,281 | 1.99% | 11,758,500 |
| 2007-09-04 | 2007-08-31 | 2.388 | 4,829,291 | -22,281 | 1.98% | 11,531,099 |
| 2007-09-03 | 2007-08-30 | 2.424 | 4,851,572 | -2,785 | 1.99% | 11,758,500 |
| 2007-08-30 | 2007-08-28 | 2.334 | 4,854,357 | -27,851 | 2.01% | 11,329,500 |
| 2007-08-29 | 2007-08-27 | 2.513 | 4,882,208 | +11,141 | 2.02% | 12,271,001 |
| 2007-08-28 | 2007-08-24 | 2.118 | 4,871,067 | +44,561 | 2.01% | 10,319,099 |
| 2007-08-27 | 2007-08-23 | 1.975 | 4,826,506 | -19,496 | 2.00% | 9,531,499 |
| 2007-08-24 | 2007-08-22 | 1.831 | 4,846,002 | -5,570 | 2.27% | 8,874,000 |
| 2007-08-23 | 2007-08-21 | 1.813 | 4,851,572 | -5,570 | 2.27% | 8,797,100 |
| 2007-08-22 | 2007-08-20 | 1.813 | 4,857,142 | +80,767 | 2.27% | 8,807,200 |
| 2007-08-21 | 2007-08-17 | 1.472 | 4,776,375 | -442,825 | 2.23% | 7,031,499 |
| 2007-08-20 | 2007-08-16 | 1.508 | 5,219,200 | +2,785 | 2.44% | 7,870,800 |
| 2007-08-17 | 2007-08-15 | 1.670 | 5,216,415 | +289,646 | 2.44% | 8,709,451 |
| 2007-08-16 | 2007-08-14 | 1.490 | 4,926,769 | +5,571 | 2.30% | 7,341,351 |
| 2007-08-15 | 2007-08-13 | 1.490 | 4,921,198 | +5,570 | 2.30% | 7,333,049 |
| 2007-08-14 | 2007-08-10 | 1.544 | 4,915,628 | +38,991 | 2.30% | 7,589,500 |
| 2007-08-13 | 2007-08-09 | 1.490 | 4,876,637 | +236,729 | 2.28% | 7,266,649 |
| 2007-08-10 | 2007-08-08 | 1.418 | 4,639,908 | +2,786 | 2.17% | 6,580,701 |
| 2007-08-09 | 2007-08-07 | 1.400 | 4,637,122 | +105,832 | 2.17% | 6,493,499 |
| 2007-08-08 | 2007-08-06 | 1.400 | 4,531,290 | +1,091,743 | 2.12% | 6,345,300 |
| 2007-08-07 | 2007-08-03 | 1.382 | 3,439,547 | -200,524 | 1.61% | 4,754,750 |
| 2007-08-06 | 2007-08-02 | 1.364 | 3,640,071 | +47,345 | 1.70% | 4,966,599 |
| 2007-08-03 | 2007-08-01 | 1.364 | 3,592,726 | +61,272 | 1.68% | 4,902,001 |
| 2007-08-02 | 2007-07-31 | 1.275 | 3,531,454 | +5,570 | 1.65% | 4,501,400 |
| 2007-08-01 | 2007-07-30 | 1.257 | 3,525,884 | -100,262 | 1.65% | 4,431,000 |
| 2007-07-31 | 2007-07-27 | 1.095 | 3,626,146 | +710,190 | 1.70% | 3,971,100 |
| 2007-07-30 | 2007-07-26 | 1.041 | 2,915,956 | +673,984 | 1.36% | 3,036,300 |
| 2007-07-27 | 2007-07-25 | 0.835 | 2,241,972 | +197,739 | 1.05% | 1,871,625 |
| 2007-07-26 | 2007-07-24 | 0.898 | 2,044,233 | +136,468 | 0.96% | 1,835,000 |
| 2007-07-25 | 2007-07-23 | 0.898 | 1,907,765 | -38,991 | 0.89% | 1,712,500 |
| 2007-07-24 | 2007-07-20 | 0.826 | 1,946,756 | -2,785 | 0.91% | 1,607,700 |
| 2007-07-23 | 2007-07-19 | 0.817 | 1,949,541 | -80,767 | 0.91% | 1,592,500 |
| 2007-07-20 | 2007-07-18 | 0.682 | 2,030,308 | -16,710 | 0.95% | 1,385,100 |
| 2007-07-18 | 2007-07-16 | 0.610 | 2,047,018 | -2,785 | 0.96% | 1,249,500 |
| 2007-07-17 | 2007-07-13 | 0.592 | 2,049,803 | +200,524 | 0.96% | 1,214,400 |
| 2007-07-16 | 2007-07-12 | 0.583 | 1,849,279 | +5,570 | 0.86% | 1,079,000 |
| 2007-07-13 | 2007-07-11 | 0.646 | 1,843,709 | -55,701 | 0.86% | 1,191,600 |
| 2007-07-06 | 2007-07-04 | 0.601 | 1,899,410 | +16,710 | 0.89% | 1,142,350 |
| 2007-07-04 | 2007-06-29 | 0.628 | 1,882,700 | +5,571 | 0.88% | 1,183,000 |
| 2007-06-28 | 2007-06-26 | 0.673 | 1,877,129 | +83,551 | 0.88% | 1,263,750 |
| 2007-06-27 | 2007-06-25 | 0.727 | 1,793,578 | +11,141 | 0.84% | 1,304,100 |
| 2007-06-26 | 2007-06-22 | 0.628 | 1,782,437 | 0.83% | 1,120,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy