History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 578,750 | +0 | 0.09% | 324,100 |
| 2025-10-13 | 2025-10-09 | 0.590 | 578,750 | +0 | 0.09% | 341,462 |
| 2025-10-10 | 2025-10-08 | 0.600 | 578,750 | +5,000 | 0.09% | 347,250 |
| 2025-10-06 | 2025-10-02 | 0.610 | 573,750 | +5,000 | 0.09% | 349,988 |
| 2025-09-30 | 2025-09-26 | 0.620 | 568,750 | +10,000 | 0.09% | 352,625 |
| 2025-09-29 | 2025-09-25 | 0.620 | 558,750 | -5,000 | 0.09% | 346,425 |
| 2025-09-26 | 2025-09-24 | 0.620 | 563,750 | -5,000 | 0.09% | 349,525 |
| 2025-09-22 | 2025-09-18 | 0.670 | 568,750 | -10,000 | 0.09% | 381,062 |
| 2025-09-17 | 2025-09-15 | 0.720 | 578,750 | +25,000 | 0.09% | 416,700 |
| 2025-09-15 | 2025-09-11 | 0.710 | 553,750 | -15,000 | 0.09% | 393,162 |
| 2025-09-11 | 2025-09-09 | 0.720 | 568,750 | +15,000 | 0.09% | 409,500 |
| 2025-09-09 | 2025-09-05 | 0.710 | 553,750 | -5,000 | 0.09% | 393,162 |
| 2025-09-08 | 2025-09-04 | 0.710 | 558,750 | +10,000 | 0.09% | 396,712 |
| 2025-09-01 | 2025-08-28 | 0.690 | 548,750 | +5,000 | 0.09% | 378,637 |
| 2025-08-29 | 2025-08-27 | 0.700 | 543,750 | +5,000 | 0.09% | 380,625 |
| 2025-08-20 | 2025-08-18 | 0.650 | 538,750 | -30,000 | 0.09% | 350,188 |
| 2025-08-19 | 2025-08-15 | 0.660 | 568,750 | +30,000 | 0.09% | 375,375 |
| 2025-08-15 | 2025-08-13 | 0.660 | 538,750 | -5,000 | 0.09% | 355,575 |
| 2025-08-14 | 2025-08-12 | 0.670 | 543,750 | +5,000 | 0.09% | 364,312 |
| 2025-08-11 | 2025-08-07 | 0.650 | 538,750 | -5,000 | 0.09% | 350,188 |
| 2025-07-11 | 2025-07-09 | 0.750 | 543,750 | +50,000 | 0.09% | 407,812 |
| 2025-06-12 | 2025-06-10 | 0.235 | 493,750 | -1,800,000 | 0.09% | 116,031 |
| 2024-10-16 | 2024-10-14 | 0.073 | 2,293,750 | -400 | 0.44% | 167,444 |
| 2024-07-05 | 2024-07-03 | 0.068 | 2,294,150 | -40,000 | 0.44% | 156,002 |
| 2024-07-04 | 2024-07-02 | 0.064 | 2,334,150 | -385,000 | 0.44% | 149,386 |
| 2024-07-03 | 2024-06-28 | 0.067 | 2,719,150 | -60,000 | 0.52% | 182,183 |
| 2023-07-12 | 2023-07-10 | 0.056 | 2,779,150 | -5,000 | 0.53% | 155,632 |
| 2023-02-20 | 2023-02-16 | 0.036 | 2,784,150 | +1,800,000 | 0.53% | 100,229 |
| 2022-12-09 | 2022-12-07 | 0.040 | 984,150 | -20,000 | 0.19% | 39,366 |
| 2022-11-04 | 2022-11-02 | 0.034 | 1,004,150 | -75,000 | 0.19% | 34,141 |
| 2022-03-08 | 2022-03-04 | 0.040 | 1,079,150 | +45,000 | 0.21% | 43,166 |
| 2022-02-09 | 2022-02-07 | 0.040 | 1,034,150 | -70,500 | 0.20% | 41,366 |
| 2021-12-30 | 2021-12-28 | 0.037 | 1,104,650 | -700,000 | 0.21% | 40,872 |
| 2021-11-19 | 2021-11-17 | 0.040 | 1,804,650 | -140,000 | 0.34% | 72,186 |
| 2021-11-18 | 2021-11-16 | 0.042 | 1,944,650 | +140,000 | 0.37% | 81,675 |
| 2021-11-12 | 2021-11-10 | 0.062 | 1,804,650 | -100,000 | 0.34% | 111,888 |
| 2021-11-11 | 2021-11-09 | 0.062 | 1,904,650 | -500,000 | 0.36% | 118,088 |
| 2021-11-09 | 2021-11-05 | 0.043 | 2,404,650 | +55,000 | 0.46% | 103,400 |
| 2021-10-12 | 2021-10-08 | 0.045 | 2,349,650 | -95,000 | 0.45% | 105,734 |
| 2021-10-11 | 2021-10-07 | 0.043 | 2,444,650 | +95,000 | 0.47% | 105,120 |
| 2021-09-13 | 2021-09-09 | 0.047 | 2,349,650 | +100,000 | 0.45% | 110,434 |
| 2021-09-10 | 2021-09-08 | 0.047 | 2,249,650 | +100,000 | 0.43% | 105,734 |
| 2021-09-01 | 2021-08-30 | 0.042 | 2,149,650 | -235,000 | 0.41% | 90,285 |
| 2021-08-31 | 2021-08-27 | 0.043 | 2,384,650 | +75,000 | 0.45% | 102,540 |
| 2021-08-30 | 2021-08-26 | 0.044 | 2,309,650 | -20,000 | 0.44% | 101,625 |
| 2021-08-26 | 2021-08-24 | 0.047 | 2,329,650 | -20,000 | 0.44% | 109,494 |
| 2021-08-24 | 2021-08-20 | 0.048 | 2,349,650 | -80,000 | 0.45% | 112,783 |
| 2021-08-23 | 2021-08-19 | 0.047 | 2,429,650 | +70,000 | 0.46% | 114,194 |
| 2021-08-19 | 2021-08-17 | 0.050 | 2,359,650 | -10,000 | 0.45% | 117,982 |
| 2021-08-18 | 2021-08-16 | 0.051 | 2,369,650 | -10,000 | 0.45% | 120,852 |
| 2021-08-17 | 2021-08-13 | 0.048 | 2,379,650 | +130,000 | 0.45% | 114,223 |
| 2021-08-16 | 2021-08-12 | 0.049 | 2,249,650 | +145,900 | 0.43% | 110,233 |
| 2021-08-13 | 2021-08-11 | 0.054 | 2,103,750 | +570,000 | 0.40% | 113,602 |
| 2021-08-12 | 2021-08-10 | 0.068 | 1,533,750 | +60,000 | 0.29% | 104,295 |
| 2021-08-11 | 2021-08-09 | 0.075 | 1,473,750 | +30,000 | 0.28% | 110,531 |
| 2021-08-10 | 2021-08-06 | 0.068 | 1,443,750 | +5,000 | 0.27% | 98,175 |
| 2021-08-06 | 2021-08-04 | 0.072 | 1,438,750 | +5,000 | 0.27% | 103,590 |
| 2021-08-03 | 2021-07-30 | 0.056 | 1,433,750 | -102,500 | 0.27% | 80,290 |
| 2021-07-30 | 2021-07-28 | 0.067 | 1,536,250 | +150,000 | 0.29% | 102,929 |
| 2021-07-28 | 2021-07-26 | 0.067 | 1,386,250 | +5,000 | 0.26% | 92,879 |
| 2021-07-27 | 2021-07-23 | 0.062 | 1,381,250 | +315,000 | 0.26% | 85,638 |
| 2021-07-26 | 2021-07-22 | 0.061 | 1,066,250 | -1,465,000 | 0.20% | 65,041 |
| 2021-07-12 | 2021-07-08 | 0.032 | 2,531,250 | +300,000 | 0.48% | 81,000 |
| 2021-06-30 | 2021-06-28 | 0.036 | 2,231,250 | -155,000 | 0.42% | 80,325 |
| 2021-06-29 | 2021-06-25 | 0.032 | 2,386,250 | +155,000 | 0.45% | 76,360 |
| 2021-06-25 | 2021-06-23 | 0.042 | 2,231,250 | -65,000 | 0.42% | 93,712 |
| 2021-06-24 | 2021-06-22 | 0.040 | 2,296,250 | +70,000 | 0.44% | 91,850 |
| 2021-06-16 | 2021-06-11 | 0.043 | 2,226,250 | -5,000 | 0.42% | 95,729 |
| 2021-06-15 | 2021-06-10 | 0.043 | 2,231,250 | +5,000 | 0.42% | 95,944 |
| 2021-05-24 | 2021-05-20 | 0.043 | 2,226,250 | -105,000 | 0.42% | 95,729 |
| 2021-05-21 | 2021-05-18 | 0.043 | 2,331,250 | +105,000 | 0.44% | 100,244 |
| 2021-05-17 | 2021-05-13 | 0.048 | 2,226,250 | -10,000 | 0.42% | 106,860 |
| 2021-05-14 | 2021-05-12 | 0.047 | 2,236,250 | +10,000 | 0.43% | 105,104 |
| 2021-03-16 | 2021-03-12 | 0.052 | 2,226,250 | -40,000 | 0.42% | 115,765 |
| 2021-03-15 | 2021-03-11 | 0.050 | 2,266,250 | +40,000 | 0.43% | 113,312 |
| 2021-01-04 | 2020-12-29 | 0.052 | 2,226,250 | -10,000 | 0.42% | 115,765 |
| 2020-12-04 | 2020-12-02 | 0.056 | 2,236,250 | -80,000 | 0.43% | 125,230 |
| 2020-12-01 | 2020-11-27 | 0.053 | 2,316,250 | -5,000 | 0.44% | 122,761 |
| 2020-11-24 | 2020-11-20 | 0.055 | 2,321,250 | -250,000 | 0.44% | 127,669 |
| 2020-11-20 | 2020-11-18 | 0.056 | 2,571,250 | -15,000 | 0.49% | 143,990 |
| 2020-11-18 | 2020-11-16 | 0.056 | 2,586,250 | -5,000 | 0.49% | 144,830 |
| 2020-11-12 | 2020-11-10 | 0.053 | 2,591,250 | -55,000 | 0.49% | 137,336 |
| 2020-11-11 | 2020-11-09 | 0.050 | 2,646,250 | -10,000 | 0.50% | 132,312 |
| 2020-11-05 | 2020-11-03 | 0.057 | 2,656,250 | -10,000 | 0.51% | 151,406 |
| 2020-10-28 | 2020-10-23 | 0.050 | 2,666,250 | +100,000 | 0.51% | 133,312 |
| 2020-10-27 | 2020-10-22 | 0.047 | 2,566,250 | +40,000 | 0.49% | 120,614 |
| 2020-10-19 | 2020-10-15 | 0.049 | 2,526,250 | +20,000 | 0.48% | 123,786 |
| 2020-10-16 | 2020-10-14 | 0.047 | 2,506,250 | +20,000 | 0.48% | 117,794 |
| 2020-10-15 | 2020-10-12 | 0.060 | 2,486,250 | -5,000 | 0.47% | 149,175 |
| 2020-10-09 | 2020-10-07 | 0.068 | 2,491,250 | +1,500,000 | 0.47% | 169,405 |
| 2020-10-08 | 2020-10-06 | 0.064 | 991,250 | +5,000 | 0.19% | 63,440 |
| 2020-10-07 | 2020-10-05 | 0.060 | 986,250 | +40,000 | 0.19% | 59,175 |
| 2020-09-25 | 2020-09-23 | 0.050 | 946,250 | -5,000 | 0.18% | 47,312 |
| 2020-09-18 | 2020-09-16 | 0.041 | 951,250 | +5,000 | 0.18% | 39,001 |
| 2020-09-17 | 2020-09-15 | 0.039 | 946,250 | +40,000 | 0.18% | 36,904 |
| 2020-09-16 | 2020-09-14 | 0.039 | 906,250 | +50,000 | 0.17% | 35,344 |
| 2020-09-08 | 2020-09-04 | 0.052 | 856,250 | +200,000 | 0.16% | 44,525 |
| 2020-08-27 | 2020-08-25 | 0.072 | 656,250 | +5,000 | 0.12% | 47,250 |
| 2020-08-26 | 2020-08-24 | 0.072 | 651,250 | -45,000 | 0.12% | 46,890 |
| 2020-08-24 | 2020-08-20 | 0.075 | 696,250 | +5,000 | 0.13% | 52,219 |
| 2020-08-05 | 2020-08-03 | 0.095 | 691,250 | +5,000 | 0.13% | 65,669 |
| 2020-07-08 | 2020-07-06 | 0.103 | 686,250 | -10,025,000 | 0.13% | 70,684 |
| 2019-06-27 | 2019-06-25 | 0.192 | 10,711,250 | -100,000 | 2.04% | 2,056,560 |
| 2019-05-08 | 2019-05-06 | 0.200 | 10,811,250 | -45,000 | 2.05% | 2,162,250 |
| 2019-03-12 | 2019-03-08 | 0.200 | 10,856,250 | -115,000 | 2.06% | 2,171,250 |
| 2019-03-11 | 2019-03-07 | 0.195 | 10,971,250 | +115,000 | 2.08% | 2,139,394 |
| 2019-01-09 | 2019-01-07 | 0.210 | 10,856,250 | +680,000 | 2.06% | 2,279,812 |
| 2019-01-03 | 2018-12-31 | 0.215 | 10,176,250 | -1,567,500 | 1.93% | 2,187,894 |
| 2018-10-18 | 2018-10-15 | 0.270 | 11,743,750 | -10,000 | 2.23% | 3,170,812 |
| 2018-06-21 | 2018-06-19 | 0.280 | 11,753,750 | +5,000 | 2.23% | 3,291,050 |
| 2018-06-15 | 2018-06-13 | 0.320 | 11,748,750 | +10,000 | 2.23% | 3,759,600 |
| 2018-06-14 | 2018-06-12 | 0.320 | 11,738,750 | +10,000 | 2.23% | 3,756,400 |
| 2018-05-23 | 2018-05-18 | 0.295 | 11,728,750 | -490,000 | 2.23% | 3,459,981 |
| 2018-05-10 | 2018-05-08 | 0.320 | 12,218,750 | +5,000 | 2.32% | 3,910,000 |
| 2018-05-08 | 2018-05-04 | 0.225 | 12,213,750 | +10,000 | 2.32% | 2,748,094 |
| 2018-05-07 | 2018-05-03 | 0.220 | 12,203,750 | +5,000 | 2.32% | 2,684,825 |
| 2018-04-23 | 2018-04-19 | 0.210 | 12,198,750 | -32,000 | 2.70% | 2,561,738 |
| 2018-03-26 | 2018-03-22 | 0.160 | 12,230,750 | -5,000 | 2.71% | 1,956,920 |
| 2018-03-09 | 2018-03-07 | 0.165 | 12,235,750 | +995,000 | 2.71% | 2,018,899 |
| 2018-03-02 | 2018-02-28 | 0.164 | 11,240,750 | +50,000 | 2.49% | 1,843,483 |
| 2018-03-01 | 2018-02-27 | 0.173 | 11,190,750 | +815,000 | 2.48% | 1,936,000 |
| 2018-02-28 | 2018-02-26 | 0.178 | 10,375,750 | +50,000 | 2.30% | 1,846,884 |
| 2018-02-27 | 2018-02-23 | 0.178 | 10,325,750 | +680,000 | 2.29% | 1,837,984 |
| 2018-02-09 | 2018-02-07 | 0.170 | 9,645,750 | +750,000 | 2.14% | 1,639,778 |
| 2018-02-08 | 2018-02-06 | 0.155 | 8,895,750 | +50,000 | 1.97% | 1,378,841 |
| 2018-02-01 | 2018-01-30 | 0.186 | 8,845,750 | +1,500,000 | 1.96% | 1,645,310 |
| 2018-01-30 | 2018-01-26 | 0.180 | 7,345,750 | -15,000 | 1.63% | 1,322,235 |
| 2018-01-29 | 2018-01-25 | 0.156 | 7,360,750 | -500 | 1.63% | 1,148,277 |
| 2018-01-25 | 2018-01-23 | 0.154 | 7,361,250 | +750,000 | 1.63% | 1,133,632 |
| 2018-01-19 | 2018-01-17 | 0.138 | 6,611,250 | +800,000 | 1.46% | 912,353 |
| 2018-01-12 | 2018-01-10 | 0.135 | 5,811,250 | +40,000 | 1.29% | 784,519 |
| 2018-01-05 | 2018-01-03 | 0.131 | 5,771,250 | +850,000 | 1.28% | 756,034 |
| 2017-12-27 | 2017-12-21 | 0.122 | 4,921,250 | +5,000 | 1.09% | 600,392 |
| 2017-10-26 | 2017-10-24 | 0.160 | 4,916,250 | -5,000 | 1.09% | 786,600 |
| 2017-10-23 | 2017-10-19 | 0.153 | 4,921,250 | -1,000 | 1.09% | 752,951 |
| 2017-09-19 | 2017-09-15 | 0.150 | 4,922,250 | +270,000 | 1.09% | 738,338 |
| 2017-09-14 | 2017-09-12 | 0.158 | 4,652,250 | +20,000 | 1.03% | 735,056 |
| 2017-09-13 | 2017-09-11 | 0.155 | 4,632,250 | +5,000 | 1.03% | 717,999 |
| 2017-08-30 | 2017-08-28 | 0.190 | 4,627,250 | +555,000 | 1.03% | 879,178 |
| 2017-08-28 | 2017-08-24 | 0.205 | 4,072,250 | -20,000 | 0.90% | 834,811 |
| 2017-07-21 | 2017-07-19 | 0.205 | 4,092,250 | -7,000 | 0.91% | 838,911 |
| 2017-05-15 | 2017-05-11 | 0.233 | 4,099,250 | +20,000 | 1.09% | 955,125 |
| 2017-05-09 | 2017-05-05 | 0.222 | 4,079,250 | +100,000 | 1.08% | 905,594 |
| 2017-05-05 | 2017-05-02 | 0.233 | 3,979,250 | -11,000 | 1.06% | 927,165 |
| 2017-05-04 | 2017-04-28 | 0.232 | 3,990,250 | -4,000 | 1.06% | 925,738 |
| 2017-03-28 | 2017-03-24 | 0.300 | 3,994,250 | +100,000 | 1.06% | 1,198,275 |
| 2017-03-13 | 2017-03-09 | 0.320 | 3,894,250 | +450,000 | 1.03% | 1,246,160 |
| 2017-02-28 | 2017-02-24 | 0.320 | 3,444,250 | +600,000 | 0.92% | 1,102,160 |
| 2017-01-25 | 2017-01-23 | 0.335 | 2,844,250 | +300,000 | 0.76% | 952,824 |
| 2017-01-24 | 2017-01-20 | 0.335 | 2,544,250 | -9,000 | 0.68% | 852,324 |
| 2017-01-23 | 2017-01-19 | 0.335 | 2,553,250 | +300,000 | 0.68% | 855,339 |
| 2017-01-19 | 2017-01-17 | 0.320 | 2,253,250 | -12,000 | 0.60% | 721,040 |
| 2017-01-18 | 2017-01-16 | 0.330 | 2,265,250 | +100,000 | 0.60% | 747,532 |
| 2017-01-10 | 2017-01-06 | 0.350 | 2,165,250 | +5,000 | 0.58% | 757,838 |
| 2017-01-06 | 2017-01-04 | 0.370 | 2,160,250 | -25,000 | 0.57% | 799,292 |
| 2016-12-29 | 2016-12-23 | 0.310 | 2,185,250 | -60,000 | 0.58% | 677,427 |
| 2016-12-20 | 2016-12-16 | 0.330 | 2,245,250 | +3,500 | 0.60% | 740,932 |
| 2016-12-19 | 2016-12-15 | 0.330 | 2,241,750 | +10,500 | 0.60% | 739,777 |
| 2016-12-16 | 2016-12-14 | 0.350 | 2,231,250 | +23,500 | 0.59% | 780,938 |
| 2016-12-15 | 2016-12-13 | 0.410 | 2,207,750 | +72,500 | 0.59% | 905,177 |
| 2016-12-02 | 2016-11-30 | 0.600 | 2,135,250 | -2,000 | 0.57% | 1,281,150 |
| 2016-11-18 | 2016-11-16 | 0.560 | 2,137,250 | -5,000 | 0.57% | 1,196,860 |
| 2016-11-11 | 2016-11-09 | 0.580 | 2,142,250 | -4,000 | 0.57% | 1,242,505 |
| 2016-11-08 | 2016-11-04 | 0.580 | 2,146,250 | -5,000 | 0.57% | 1,244,825 |
| 2016-10-27 | 2016-10-25 | 0.570 | 2,151,250 | -538,500 | 0.57% | 1,226,212 |
| 2016-10-24 | 2016-10-19 | 0.620 | 2,689,750 | +2,000 | 0.71% | 1,667,645 |
| 2016-10-13 | 2016-10-11 | 0.670 | 2,687,750 | +50,000 | 0.71% | 1,800,792 |
| 2016-10-11 | 2016-10-06 | 0.720 | 2,637,750 | -4,000 | 0.70% | 1,899,180 |
| 2016-10-07 | 2016-10-05 | 0.640 | 2,641,750 | +2,500 | 0.70% | 1,690,720 |
| 2016-10-06 | 2016-10-04 | 0.650 | 2,639,250 | -19,500 | 0.70% | 1,715,512 |
| 2016-10-05 | 2016-10-03 | 0.630 | 2,658,750 | +8,500 | 0.71% | 1,675,012 |
| 2016-09-29 | 2016-09-27 | 0.630 | 2,650,250 | +270,000 | 0.70% | 1,669,657 |
| 2016-09-27 | 2016-09-23 | 0.630 | 2,380,250 | +2,000 | 0.63% | 1,499,557 |
| 2016-09-26 | 2016-09-22 | 0.630 | 2,378,250 | +200,000 | 0.63% | 1,498,297 |
| 2016-09-20 | 2016-09-15 | 0.620 | 2,178,250 | -500 | 0.58% | 1,350,515 |
| 2016-09-14 | 2016-09-12 | 0.630 | 2,178,750 | -20,000 | 0.58% | 1,372,612 |
| 2016-09-12 | 2016-09-08 | 0.640 | 2,198,750 | -2,000 | 0.58% | 1,407,200 |
| 2016-09-09 | 2016-09-07 | 0.660 | 2,200,750 | +25,000 | 0.58% | 1,452,495 |
| 2016-08-25 | 2016-08-23 | 0.560 | 2,175,750 | +10,000 | 0.58% | 1,218,420 |
| 2016-08-22 | 2016-08-18 | 0.590 | 2,165,750 | +40,000 | 0.58% | 1,277,792 |
| 2016-08-17 | 2016-08-15 | 0.660 | 2,125,750 | -30,000 | 0.56% | 1,402,995 |
| 2016-08-15 | 2016-08-11 | 0.690 | 2,155,750 | -30,000 | 0.57% | 1,487,468 |
| 2016-08-12 | 2016-08-10 | 0.660 | 2,185,750 | +50,000 | 0.58% | 1,442,595 |
| 2016-08-09 | 2016-08-05 | 0.620 | 2,135,750 | +17,000 | 0.57% | 1,324,165 |
| 2016-08-08 | 2016-08-04 | 0.690 | 2,118,750 | -10,000 | 0.56% | 1,461,938 |
| 2016-08-04 | 2016-08-01 | 0.700 | 2,128,750 | -5,000 | 0.57% | 1,490,125 |
| 2016-08-03 | 2016-07-29 | 0.750 | 2,133,750 | +15,000 | 0.57% | 1,600,312 |
| 2016-07-22 | 2016-07-20 | 1.390 | 2,118,750 | -101,000 | 0.56% | 2,945,062 |
| 2016-07-19 | 2016-07-15 | 1.350 | 2,219,750 | -3,000 | 0.59% | 2,996,662 |
| 2016-07-18 | 2016-07-14 | 1.320 | 2,222,750 | +2,000 | 0.59% | 2,934,030 |
| 2016-07-13 | 2016-07-11 | 1.220 | 2,220,750 | -7,000 | 0.59% | 2,709,315 |
| 2016-07-12 | 2016-07-08 | 1.230 | 2,227,750 | +1,500 | 0.59% | 2,740,132 |
| 2016-07-11 | 2016-07-07 | 1.290 | 2,226,250 | +98,500 | 0.59% | 2,871,862 |
| 2016-06-29 | 2016-06-27 | 1.440 | 2,127,750 | +2,000 | 0.57% | 3,063,960 |
| 2016-06-13 | 2016-06-08 | 1.600 | 2,125,750 | +3,000 | 0.56% | 3,401,200 |
| 2016-06-08 | 2016-06-06 | 1.640 | 2,122,750 | -1,000 | 0.56% | 3,481,310 |
| 2016-06-07 | 2016-06-03 | 1.550 | 2,123,750 | +1,000 | 0.56% | 3,291,812 |
| 2016-06-06 | 2016-06-02 | 1.640 | 2,122,750 | -2,000 | 0.56% | 3,481,310 |
| 2016-05-20 | 2016-05-18 | 1.590 | 2,124,750 | +10,000 | 0.56% | 3,378,352 |
| 2016-05-17 | 2016-05-13 | 1.610 | 2,114,750 | +4,000 | 0.56% | 3,404,747 |
| 2016-05-16 | 2016-05-12 | 1.550 | 2,110,750 | +3,000 | 0.56% | 3,271,662 |
| 2016-05-10 | 2016-05-06 | 1.810 | 2,107,750 | +2,000 | 0.56% | 3,815,027 |
| 2016-05-05 | 2016-05-03 | 1.850 | 2,105,750 | -22,000 | 0.56% | 3,895,637 |
| 2016-05-04 | 2016-04-29 | 1.830 | 2,127,750 | +5,000 | 0.57% | 3,893,782 |
| 2016-05-03 | 2016-04-28 | 1.920 | 2,122,750 | +9,000 | 0.56% | 4,075,680 |
| 2016-04-22 | 2016-04-20 | 1.930 | 2,113,750 | +3,000 | 0.56% | 4,079,537 |
| 2016-04-19 | 2016-04-15 | 1.830 | 2,110,750 | -27,000 | 0.56% | 3,862,672 |
| 2016-04-18 | 2016-04-14 | 1.800 | 2,137,750 | -20,000 | 0.57% | 3,847,950 |
| 2016-04-13 | 2016-04-11 | 1.730 | 2,157,750 | +2,000 | 0.57% | 3,732,907 |
| 2016-04-12 | 2016-04-08 | 1.710 | 2,155,750 | -2,000 | 0.57% | 3,686,332 |
| 2016-04-08 | 2016-04-06 | 1.550 | 2,157,750 | -2,000 | 0.57% | 3,344,512 |
| 2016-04-07 | 2016-04-05 | 1.450 | 2,159,750 | -3,000 | 0.57% | 3,131,637 |
| 2016-04-06 | 2016-04-01 | 1.450 | 2,162,750 | -2,000 | 0.57% | 3,135,987 |
| 2016-04-05 | 2016-03-31 | 1.470 | 2,164,750 | -6,000 | 0.58% | 3,182,182 |
| 2016-04-01 | 2016-03-30 | 1.540 | 2,170,750 | +500 | 0.58% | 3,342,955 |
| 2016-03-31 | 2016-03-29 | 1.630 | 2,170,250 | +3,000 | 0.58% | 3,537,507 |
| 2016-03-30 | 2016-03-24 | 1.670 | 2,167,250 | +2,000 | 0.58% | 3,619,307 |
| 2016-03-29 | 2016-03-23 | 1.680 | 2,165,250 | +3,500 | 0.58% | 3,637,620 |
| 2016-03-23 | 2016-03-21 | 1.720 | 2,161,750 | +50,000 | 0.57% | 3,718,210 |
| 2016-03-21 | 2016-03-17 | 1.710 | 2,111,750 | +4,000 | 0.56% | 3,611,092 |
| 2016-03-18 | 2016-03-16 | 1.760 | 2,107,750 | -3,000 | 0.56% | 3,709,640 |
| 2016-03-16 | 2016-03-14 | 1.740 | 2,110,750 | +2,000 | 0.56% | 3,672,705 |
| 2016-03-14 | 2016-03-10 | 1.730 | 2,108,750 | +1,000 | 0.56% | 3,648,137 |
| 2016-03-11 | 2016-03-09 | 1.740 | 2,107,750 | +500 | 0.56% | 3,667,485 |
| 2016-03-10 | 2016-03-08 | 1.740 | 2,107,250 | -500 | 0.56% | 3,666,615 |
| 2016-03-08 | 2016-03-04 | 1.770 | 2,107,750 | +2,000 | 0.56% | 3,730,717 |
| 2016-03-04 | 2016-03-02 | 1.700 | 2,105,750 | +2,000 | 0.56% | 3,579,775 |
| 2016-02-22 | 2016-02-18 | 1.900 | 2,103,750 | +15,000 | 0.56% | 3,997,125 |
| 2016-02-15 | 2016-02-11 | 1.870 | 2,088,750 | -2,500 | 0.55% | 3,905,962 |
| 2016-01-26 | 2016-01-22 | 1.890 | 2,091,250 | -8,000 | 0.56% | 3,952,462 |
| 2016-01-25 | 2016-01-21 | 1.890 | 2,099,250 | -6,000 | 0.56% | 3,967,582 |
| 2016-01-19 | 2016-01-15 | 1.960 | 2,105,250 | +2,000 | 0.56% | 4,126,290 |
| 2016-01-14 | 2016-01-12 | 2.050 | 2,103,250 | +2,000 | 0.56% | 4,311,662 |
| 2016-01-13 | 2016-01-11 | 2.100 | 2,101,250 | -1,500 | 0.56% | 4,412,625 |
| 2016-01-08 | 2016-01-06 | 2.250 | 2,102,750 | -500 | 0.56% | 4,731,187 |
| 2016-01-04 | 2015-12-29 | 2.190 | 2,103,250 | +5,000 | 0.56% | 4,606,117 |
| 2015-12-30 | 2015-12-28 | 2.140 | 2,098,250 | +1,000 | 0.56% | 4,490,255 |
| 2015-12-29 | 2015-12-24 | 2.150 | 2,097,250 | -1,000 | 0.56% | 4,509,087 |
| 2015-12-11 | 2015-12-09 | 2.160 | 2,098,250 | -2,000 | 0.56% | 4,532,220 |
| 2015-12-09 | 2015-12-07 | 2.160 | 2,100,250 | -1,000 | 0.56% | 4,536,540 |
| 2015-12-08 | 2015-12-04 | 2.160 | 2,101,250 | +1,000 | 0.56% | 4,538,700 |
| 2015-12-04 | 2015-12-02 | 2.130 | 2,100,250 | -2,000 | 0.56% | 4,473,532 |
| 2015-12-03 | 2015-12-01 | 2.140 | 2,102,250 | +2,000 | 0.56% | 4,498,815 |
| 2015-12-02 | 2015-11-30 | 2.120 | 2,100,250 | -500 | 0.56% | 4,452,530 |
| 2015-12-01 | 2015-11-27 | 2.040 | 2,100,750 | +2,000 | 0.56% | 4,285,530 |
| 2015-11-26 | 2015-11-24 | 2.150 | 2,098,750 | +500 | 0.56% | 4,512,312 |
| 2015-11-24 | 2015-11-20 | 2.270 | 2,098,250 | +2,000 | 0.56% | 4,763,027 |
| 2015-11-04 | 2015-11-02 | 2.750 | 2,096,250 | +1,000 | 0.56% | 5,764,687 |
| 2015-10-30 | 2015-10-28 | 2.950 | 2,095,250 | -3,500 | 0.56% | 6,180,987 |
| 2015-10-19 | 2015-10-15 | 3.100 | 2,098,750 | -500 | 0.56% | 6,506,125 |
| 2015-10-14 | 2015-10-12 | 3.150 | 2,099,250 | -100,000 | 0.56% | 6,612,637 |
| 2015-10-13 | 2015-10-09 | 3.050 | 2,199,250 | +7,000 | 0.58% | 6,707,712 |
| 2015-10-07 | 2015-10-05 | 3.100 | 2,192,250 | -1,000 | 0.58% | 6,795,975 |
| 2015-10-05 | 2015-09-30 | 3.000 | 2,193,250 | -2,000 | 0.58% | 6,579,750 |
| 2015-10-02 | 2015-09-29 | 2.900 | 2,195,250 | +1,000 | 0.58% | 6,366,225 |
| 2015-09-29 | 2015-09-24 | 2.800 | 2,194,250 | -4,000 | 0.58% | 6,143,900 |
| 2015-09-24 | 2015-09-22 | 2.500 | 2,198,250 | -2,000 | 0.58% | 5,495,625 |
| 2015-08-26 | 2015-08-24 | 2.340 | 2,200,250 | +2,000 | 0.58% | 5,148,585 |
| 2015-08-25 | 2015-08-21 | 2.800 | 2,198,250 | +2,000 | 0.58% | 6,155,100 |
| 2015-08-19 | 2015-08-17 | 3.000 | 2,196,250 | +2,000 | 0.58% | 6,588,750 |
| 2015-08-17 | 2015-08-13 | 3.000 | 2,194,250 | +2,000 | 0.58% | 6,582,750 |
| 2015-08-11 | 2015-08-07 | 3.100 | 2,192,250 | -3,000 | 0.58% | 6,795,975 |
| 2015-08-03 | 2015-07-30 | 3.050 | 2,195,250 | +10,000 | 0.58% | 6,695,512 |
| 2015-07-27 | 2015-07-23 | 3.300 | 2,185,250 | -500 | 0.58% | 7,211,325 |
| 2015-07-23 | 2015-07-21 | 3.450 | 2,185,750 | +100,000 | 0.58% | 7,540,837 |
| 2015-07-22 | 2015-07-20 | 3.450 | 2,085,750 | +2,000 | 0.55% | 7,195,837 |
| 2015-07-21 | 2015-07-17 | 3.550 | 2,083,750 | -1,500 | 0.55% | 7,397,312 |
| 2015-07-17 | 2015-07-15 | 3.400 | 2,085,250 | +2,000 | 0.55% | 7,089,850 |
| 2015-07-15 | 2015-07-13 | 3.400 | 2,083,250 | -17,500 | 0.55% | 7,083,050 |
| 2015-07-14 | 2015-07-10 | 3.150 | 2,100,750 | -100,000 | 0.55% | 6,617,362 |
| 2015-07-13 | 2015-07-09 | 2.700 | 2,200,750 | +101,500 | 0.58% | 5,942,025 |
| 2015-07-10 | 2015-07-08 | 2.080 | 2,099,250 | -10,500 | 0.55% | 4,366,440 |
| 2015-07-09 | 2015-07-07 | 2.330 | 2,109,750 | -8,000 | 0.56% | 4,915,717 |
| 2015-07-08 | 2015-07-06 | 2.420 | 2,117,750 | -3,000 | 0.56% | 5,124,955 |
| 2015-07-07 | 2015-07-03 | 3.150 | 2,120,750 | +4,000 | 0.56% | 6,680,362 |
| 2015-07-03 | 2015-06-30 | 3.800 | 2,116,750 | -1,000 | 0.56% | 8,043,650 |
| 2015-07-02 | 2015-06-29 | 3.950 | 2,117,750 | +6,000 | 0.56% | 8,365,112 |
| 2015-06-29 | 2015-06-25 | 4.150 | 2,111,750 | -16,000 | 0.56% | 8,763,762 |
| 2015-06-26 | 2015-06-24 | 4.050 | 2,127,750 | -3,000 | 0.56% | 8,617,388 |
| 2015-06-24 | 2015-06-22 | 3.750 | 2,130,750 | +20,000 | 0.56% | 7,990,312 |
| 2015-06-22 | 2015-06-18 | 3.950 | 2,110,750 | -5,000 | 0.56% | 8,337,462 |
| 2015-06-19 | 2015-06-17 | 4.050 | 2,115,750 | +5,000 | 0.56% | 8,568,788 |
| 2015-06-18 | 2015-06-16 | 3.950 | 2,110,750 | -17,000 | 0.56% | 8,337,462 |
| 2015-06-17 | 2015-06-15 | 4.100 | 2,127,750 | +2,000 | 0.56% | 8,723,775 |
| 2015-06-16 | 2015-06-12 | 3.900 | 2,125,750 | -40,000 | 0.56% | 8,290,425 |
| 2015-06-12 | 2015-06-10 | 3.750 | 2,165,750 | -2,500 | 0.57% | 8,121,562 |
| 2015-06-11 | 2015-06-09 | 3.350 | 2,168,250 | +3,000 | 0.57% | 7,263,637 |
| 2015-06-08 | 2015-06-04 | 3.500 | 2,165,250 | -97,500 | 0.57% | 7,578,375 |
| 2015-06-05 | 2015-06-03 | 3.600 | 2,262,750 | -20,500 | 0.60% | 8,145,900 |
| 2015-06-01 | 2015-05-28 | 3.650 | 2,283,250 | +2,000 | 0.60% | 8,333,862 |
| 2015-05-28 | 2015-05-26 | 3.600 | 2,281,250 | +3,000 | 0.60% | 8,212,500 |
| 2015-05-26 | 2015-05-21 | 3.700 | 2,278,250 | -38,000 | 0.60% | 8,429,525 |
| 2015-05-22 | 2015-05-20 | 3.500 | 2,316,250 | +2,000 | 0.61% | 8,106,875 |
| 2015-05-21 | 2015-05-19 | 3.600 | 2,314,250 | +1,000 | 0.61% | 8,331,300 |
| 2015-05-20 | 2015-05-18 | 3.650 | 2,313,250 | +26,500 | 0.61% | 8,443,362 |
| 2015-05-19 | 2015-05-15 | 3.700 | 2,286,750 | +19,500 | 0.60% | 8,460,975 |
| 2015-05-18 | 2015-05-14 | 3.450 | 2,267,250 | -2,000 | 0.60% | 7,822,012 |
| 2015-05-15 | 2015-05-13 | 3.500 | 2,269,250 | -5,000 | 0.60% | 7,942,375 |
| 2015-05-14 | 2015-05-12 | 3.700 | 2,274,250 | -10,000 | 0.60% | 8,414,725 |
| 2015-05-13 | 2015-05-11 | 3.950 | 2,284,250 | -12,500 | 0.60% | 9,022,787 |
| 2015-05-12 | 2015-05-08 | 4.100 | 2,296,750 | +5,000 | 0.61% | 9,416,675 |
| 2015-05-11 | 2015-05-07 | 4.150 | 2,291,750 | +5,000 | 0.61% | 9,510,762 |
| 2015-05-08 | 2015-05-06 | 4.100 | 2,286,750 | +100,000 | 0.60% | 9,375,675 |
| 2015-05-07 | 2015-05-05 | 4.150 | 2,186,750 | +30,500 | 0.64% | 9,075,012 |
| 2015-05-06 | 2015-05-04 | 4.100 | 2,156,250 | -75,000 | 0.63% | 8,840,625 |
| 2015-05-05 | 2015-04-30 | 4.000 | 2,231,250 | -165,500 | 0.66% | 8,925,000 |
| 2015-05-04 | 2015-04-29 | 4.200 | 2,396,750 | -90,500 | 0.70% | 10,066,350 |
| 2015-04-30 | 2015-04-28 | 3.700 | 2,487,250 | -60,500 | 0.73% | 9,202,825 |
| 2015-04-29 | 2015-04-27 | 3.550 | 2,547,750 | -34,500 | 0.75% | 9,044,512 |
| 2015-04-27 | 2015-04-23 | 3.200 | 2,582,250 | -18,500 | 0.76% | 8,263,200 |
| 2015-04-23 | 2015-04-21 | 3.000 | 2,600,750 | -22,500 | 0.76% | 7,802,250 |
| 2015-04-22 | 2015-04-20 | 3.000 | 2,623,250 | -10,000 | 0.77% | 7,869,750 |
| 2015-04-16 | 2015-04-14 | 2.700 | 2,633,250 | +10,000 | 0.77% | 7,109,775 |
| 2015-04-15 | 2015-04-13 | 2.850 | 2,623,250 | +16,000 | 0.77% | 7,476,262 |
| 2015-04-14 | 2015-04-10 | 2.900 | 2,607,250 | -500 | 0.77% | 7,561,025 |
| 2015-04-13 | 2015-04-09 | 2.900 | 2,607,750 | +26,000 | 0.77% | 7,562,475 |
| 2015-04-09 | 2015-04-02 | 2.950 | 2,581,750 | -29,500 | 0.76% | 7,616,162 |
| 2015-04-08 | 2015-04-01 | 2.950 | 2,611,250 | -24,000 | 0.77% | 7,703,187 |
| 2015-04-01 | 2015-03-30 | 2.800 | 2,635,250 | -12,500 | 0.77% | 7,378,700 |
| 2015-03-30 | 2015-03-26 | 2.700 | 2,647,750 | +2,000 | 0.78% | 7,148,925 |
| 2015-03-27 | 2015-03-25 | 2.700 | 2,645,750 | +10,000 | 0.78% | 7,143,525 |
| 2015-03-26 | 2015-03-24 | 3.000 | 2,635,750 | +8,000 | 0.77% | 7,907,250 |
| 2015-03-24 | 2015-03-20 | 3.150 | 2,627,750 | +1,000 | 0.77% | 8,277,412 |
| 2015-03-23 | 2015-03-19 | 3.050 | 2,626,750 | -2,000 | 0.77% | 8,011,587 |
| 2015-03-19 | 2015-03-17 | 3.000 | 2,628,750 | +25,000 | 0.77% | 7,886,250 |
| 2015-03-18 | 2015-03-16 | 2.950 | 2,603,750 | +2,000 | 0.77% | 7,681,062 |
| 2015-03-13 | 2015-03-11 | 3.150 | 2,601,750 | -115,000 | 0.76% | 8,195,512 |
| 2015-03-12 | 2015-03-10 | 3.200 | 2,716,750 | -3,500 | 0.80% | 8,693,600 |
| 2015-03-10 | 2015-03-06 | 3.100 | 2,720,250 | -110,000 | 0.80% | 8,432,775 |
| 2015-03-09 | 2015-03-05 | 3.100 | 2,830,250 | -150,000 | 0.83% | 8,773,775 |
| 2015-03-04 | 2015-03-02 | 3.200 | 2,980,250 | +3,000 | 0.88% | 9,536,800 |
| 2015-02-27 | 2015-02-25 | 3.200 | 2,977,250 | +6,000 | 0.88% | 9,527,200 |
| 2015-02-26 | 2015-02-24 | 3.250 | 2,971,250 | +49,000 | 0.87% | 9,656,562 |
| 2015-02-25 | 2015-02-23 | 3.250 | 2,922,250 | -2,000 | 0.86% | 9,497,312 |
| 2015-02-11 | 2015-02-09 | 3.050 | 2,924,250 | -15,000 | 0.86% | 8,918,962 |
| 2015-02-04 | 2015-02-02 | 3.000 | 2,939,250 | +10,000 | 0.86% | 8,817,750 |
| 2015-02-03 | 2015-01-30 | 2.950 | 2,929,250 | +50,000 | 0.86% | 8,641,287 |
| 2015-02-02 | 2015-01-29 | 2.950 | 2,879,250 | +50,000 | 0.85% | 8,493,787 |
| 2015-01-29 | 2015-01-27 | 2.850 | 2,829,250 | -1,000 | 0.83% | 8,063,362 |
| 2015-01-28 | 2015-01-26 | 2.850 | 2,830,250 | -500 | 0.83% | 8,066,212 |
| 2015-01-27 | 2015-01-23 | 2.900 | 2,830,750 | +8,500 | 0.83% | 8,209,175 |
| 2015-01-23 | 2015-01-21 | 3.000 | 2,822,250 | -8,500 | 0.83% | 8,466,750 |
| 2015-01-22 | 2015-01-20 | 2.900 | 2,830,750 | +5,000 | 0.83% | 8,209,175 |
| 2015-01-21 | 2015-01-19 | 2.850 | 2,825,750 | -172,000 | 0.83% | 8,053,387 |
| 2015-01-20 | 2015-01-16 | 2.800 | 2,997,750 | -2,000 | 0.88% | 8,393,700 |
| 2015-01-19 | 2015-01-15 | 2.700 | 2,999,750 | -315,000 | 0.88% | 8,099,325 |
| 2015-01-13 | 2015-01-09 | 2.550 | 3,314,750 | -50,500 | 0.97% | 8,452,612 |
| 2015-01-12 | 2015-01-08 | 2.600 | 3,365,250 | -42,000 | 0.99% | 8,749,650 |
| 2015-01-08 | 2015-01-06 | 2.080 | 3,407,250 | +500 | 1.00% | 7,087,080 |
| 2015-01-06 | 2015-01-02 | 2.110 | 3,406,750 | +22,000 | 1.00% | 7,188,242 |
| 2015-01-05 | 2014-12-31 | 2.190 | 3,384,750 | +10,000 | 0.99% | 7,412,602 |
| 2014-12-30 | 2014-12-24 | 2.220 | 3,374,750 | +305,000 | 0.99% | 7,491,945 |
| 2014-12-29 | 2014-12-22 | 2.200 | 3,069,750 | -100,000 | 0.90% | 6,753,450 |
| 2014-12-23 | 2014-12-19 | 2.230 | 3,169,750 | +10,000 | 0.93% | 7,068,542 |
| 2014-12-22 | 2014-12-18 | 2.330 | 3,159,750 | +10,000 | 0.93% | 7,362,217 |
| 2014-12-19 | 2014-12-17 | 2.340 | 3,149,750 | +1,000 | 0.93% | 7,370,415 |
| 2014-12-12 | 2014-12-10 | 2.360 | 3,148,750 | -4,500 | 0.93% | 7,431,050 |
| 2014-12-11 | 2014-12-09 | 2.250 | 3,153,250 | -8,500 | 0.93% | 7,094,812 |
| 2014-12-09 | 2014-12-05 | 2.480 | 3,161,750 | -1,000 | 0.93% | 7,841,140 |
| 2014-12-05 | 2014-12-03 | 2.460 | 3,162,750 | +50,000 | 0.93% | 7,780,365 |
| 2014-12-04 | 2014-12-02 | 2.500 | 3,112,750 | -204,000 | 0.91% | 7,781,875 |
| 2014-12-03 | 2014-12-01 | 2.410 | 3,316,750 | -20,000 | 0.97% | 7,993,367 |
| 2014-12-01 | 2014-11-27 | 2.320 | 3,336,750 | +22,000 | 0.98% | 7,741,260 |
| 2014-11-28 | 2014-11-26 | 2.290 | 3,314,750 | +10,000 | 0.97% | 7,590,777 |
| 2014-11-19 | 2014-11-17 | 2.200 | 3,304,750 | +370,000 | 0.97% | 7,270,450 |
| 2014-11-13 | 2014-11-11 | 2.230 | 2,934,750 | -57,000 | 0.86% | 6,544,492 |
| 2014-11-12 | 2014-11-10 | 2.250 | 2,991,750 | +31,000 | 0.88% | 6,731,437 |
| 2014-11-11 | 2014-11-07 | 2.280 | 2,960,750 | +19,000 | 0.87% | 6,750,510 |
| 2014-11-10 | 2014-11-06 | 2.370 | 2,941,750 | +2,000 | 0.86% | 6,971,947 |
| 2014-10-17 | 2014-10-15 | 2.340 | 2,939,750 | +20,000 | 0.86% | 6,879,015 |
| 2014-10-14 | 2014-10-10 | 2.400 | 2,919,750 | -5,000 | 0.86% | 7,007,400 |
| 2014-10-07 | 2014-10-03 | 2.500 | 2,924,750 | -15,000 | 0.86% | 7,311,875 |
| 2014-10-03 | 2014-09-29 | 2.360 | 2,939,750 | +1,000 | 0.86% | 6,937,810 |
| 2014-09-30 | 2014-09-26 | 2.490 | 2,938,750 | +20,000 | 0.86% | 7,317,487 |
| 2014-09-29 | 2014-09-25 | 2.500 | 2,918,750 | +5,000 | 0.86% | 7,296,875 |
| 2014-09-22 | 2014-09-18 | 2.600 | 2,913,750 | -20,000 | 0.86% | 7,575,750 |
| 2014-09-19 | 2014-09-17 | 2.450 | 2,933,750 | -60,000 | 0.86% | 7,187,687 |
| 2014-09-16 | 2014-09-12 | 2.800 | 2,993,750 | +17,000 | 0.95% | 8,382,500 |
| 2014-09-05 | 2014-09-03 | 2.650 | 2,976,750 | -2,000 | 0.94% | 7,888,387 |
| 2014-08-28 | 2014-08-26 | 2.080 | 2,978,750 | -2,000 | 0.94% | 6,195,800 |
| 2014-08-25 | 2014-08-21 | 2.050 | 2,980,750 | +2,000 | 0.94% | 6,110,537 |
| 2014-08-21 | 2014-08-19 | 2.080 | 2,978,750 | +2,000 | 0.94% | 6,195,800 |
| 2014-08-19 | 2014-08-15 | 2.390 | 2,976,750 | -6,000 | 0.94% | 7,114,432 |
| 2014-08-13 | 2014-08-11 | 2.330 | 2,982,750 | -28,000 | 0.94% | 6,949,807 |
| 2014-08-12 | 2014-08-08 | 2.450 | 3,010,750 | +1,500 | 0.95% | 7,376,337 |
| 2014-08-11 | 2014-08-07 | 2.190 | 3,009,250 | +15,000 | 0.95% | 6,590,257 |
| 2014-08-08 | 2014-08-06 | 1.580 | 2,994,250 | +4,500 | 0.95% | 4,730,915 |
| 2014-08-05 | 2014-08-01 | 1.220 | 2,989,750 | +2,000 | 0.95% | 3,647,495 |
| 2014-08-04 | 2014-07-31 | 1.220 | 2,987,750 | -206,250 | 0.95% | 3,645,055 |
| 2014-07-23 | 2014-07-21 | 1.250 | 3,194,000 | +500 | 1.01% | 3,992,500 |
| 2014-07-22 | 2014-07-18 | 1.260 | 3,193,500 | +8,000 | 1.01% | 4,023,810 |
| 2014-07-08 | 2014-07-04 | 1.180 | 3,185,500 | +500 | 1.01% | 3,758,890 |
| 2014-06-24 | 2014-06-20 | 1.280 | 3,185,000 | +1,000 | 1.01% | 4,076,800 |
| 2014-06-23 | 2014-06-19 | 1.310 | 3,184,000 | -7,000 | 1.01% | 4,171,040 |
| 2014-06-10 | 2014-06-06 | 1.320 | 3,191,000 | +5,000 | 1.01% | 4,212,120 |
| 2014-06-06 | 2014-06-04 | 1.380 | 3,186,000 | +7,000 | 1.01% | 4,396,680 |
| 2014-05-26 | 2014-05-22 | 1.700 | 3,179,000 | +20,000 | 1.01% | 5,404,300 |
| 2014-05-16 | 2014-05-14 | 1.680 | 3,159,000 | -20,000 | 1.00% | 5,307,120 |
| 2014-05-12 | 2014-05-08 | 1.670 | 3,179,000 | -965,000 | 1.01% | 5,308,930 |
| 2014-04-02 | 2014-03-31 | 1.670 | 4,144,000 | +500 | 1.31% | 6,920,480 |
| 2014-04-01 | 2014-03-28 | 1.760 | 4,143,500 | -30,000 | 1.31% | 7,292,560 |
| 2014-03-27 | 2014-03-25 | 1.830 | 4,173,500 | -57,000 | 1.32% | 7,637,505 |
| 2014-03-26 | 2014-03-24 | 1.840 | 4,230,500 | -520,000 | 1.34% | 7,784,120 |
| 2014-03-24 | 2014-03-20 | 1.900 | 4,750,500 | +25,000 | 1.50% | 9,025,950 |
| 2014-03-21 | 2014-03-19 | 1.970 | 4,725,500 | -500 | 1.50% | 9,309,235 |
| 2014-03-11 | 2014-03-07 | 1.800 | 4,726,000 | -3,500 | 1.50% | 8,506,800 |
| 2014-02-14 | 2014-02-12 | 2.030 | 4,729,500 | +22,000 | 1.50% | 9,600,885 |
| 2014-02-12 | 2014-02-10 | 2.100 | 4,707,500 | -30,000 | 1.49% | 9,885,750 |
| 2014-02-10 | 2014-02-06 | 1.960 | 4,737,500 | -20,000 | 1.50% | 9,285,500 |
| 2014-02-07 | 2014-02-05 | 1.820 | 4,757,500 | +4,000 | 1.51% | 8,658,650 |
| 2014-01-20 | 2014-01-16 | 1.840 | 4,753,500 | -5,500 | 1.50% | 8,746,440 |
| 2014-01-16 | 2014-01-14 | 1.840 | 4,759,000 | -8,000 | 1.51% | 8,756,560 |
| 2014-01-14 | 2014-01-10 | 1.790 | 4,767,000 | +500 | 1.51% | 8,532,930 |
| 2014-01-09 | 2014-01-07 | 1.820 | 4,766,500 | +500 | 1.51% | 8,675,030 |
| 2014-01-08 | 2014-01-06 | 1.830 | 4,766,000 | +10,000 | 1.51% | 8,721,780 |
| 2014-01-07 | 2014-01-03 | 1.900 | 4,756,000 | +10,000 | 1.50% | 9,036,400 |
| 2014-01-03 | 2013-12-31 | 1.990 | 4,746,000 | +3,500 | 1.50% | 9,444,540 |
| 2014-01-02 | 2013-12-27 | 2.000 | 4,742,500 | +10,000 | 1.50% | 9,485,000 |
| 2013-12-23 | 2013-12-19 | 2.130 | 4,732,500 | -30,000 | 1.50% | 10,080,225 |
| 2013-12-10 | 2013-12-06 | 2.050 | 4,762,500 | +160,000 | 1.51% | 9,763,125 |
| 2013-12-09 | 2013-12-05 | 1.980 | 4,602,500 | -55,000 | 1.46% | 9,112,950 |
| 2013-12-06 | 2013-12-04 | 1.950 | 4,657,500 | -34,000 | 1.47% | 9,082,125 |
| 2013-12-04 | 2013-12-02 | 2.120 | 4,691,500 | +17,500 | 1.48% | 9,945,980 |
| 2013-11-28 | 2013-11-26 | 2.280 | 4,674,000 | +5,000 | 1.48% | 10,656,720 |
| 2013-11-26 | 2013-11-22 | 2.150 | 4,669,000 | +10,000 | 1.48% | 10,038,350 |
| 2013-11-19 | 2013-11-15 | 2.280 | 4,659,000 | -4,000 | 1.47% | 10,622,520 |
| 2013-11-18 | 2013-11-14 | 2.350 | 4,663,000 | -10,000 | 1.47% | 10,958,050 |
| 2013-11-12 | 2013-11-08 | 2.320 | 4,673,000 | +206,250 | 1.48% | 10,841,360 |
| 2013-11-08 | 2013-11-06 | 2.400 | 4,466,750 | -11,500 | 1.41% | 10,720,200 |
| 2013-11-05 | 2013-11-01 | 2.350 | 4,478,250 | -6,000 | 1.42% | 10,523,887 |
| 2013-10-18 | 2013-10-16 | 2.480 | 4,484,250 | -35,000 | 1.42% | 11,120,940 |
| 2013-10-15 | 2013-10-10 | 2.480 | 4,519,250 | -6,000 | 1.43% | 11,207,740 |
| 2013-10-09 | 2013-10-07 | 2.460 | 4,525,250 | -10,000 | 1.43% | 11,132,115 |
| 2013-10-04 | 2013-10-02 | 2.500 | 4,535,250 | +57,000 | 1.43% | 11,338,125 |
| 2013-10-02 | 2013-09-27 | 2.550 | 4,478,250 | +7,000 | 1.42% | 11,419,537 |
| 2013-09-30 | 2013-09-26 | 2.500 | 4,471,250 | +8,500 | 1.41% | 11,178,125 |
| 2013-09-10 | 2013-09-06 | 2.550 | 4,462,750 | +2,532,500 | 1.41% | 11,380,012 |
| 2013-09-09 | 2013-09-05 | 2.600 | 1,930,250 | +105,500 | 0.61% | 5,018,650 |
| 2013-09-06 | 2013-09-04 | 2.480 | 1,824,750 | +34,000 | 0.58% | 4,525,380 |
| 2013-08-27 | 2013-08-23 | 2.650 | 1,790,750 | +50,000 | 0.57% | 4,745,487 |
| 2013-08-26 | 2013-08-22 | 2.700 | 1,740,750 | +3,500 | 0.55% | 4,700,025 |
| 2013-08-23 | 2013-08-21 | 2.700 | 1,737,250 | -4,000 | 0.55% | 4,690,575 |
| 2013-08-20 | 2013-08-16 | 2.750 | 1,741,250 | -24,500 | 0.55% | 4,788,437 |
| 2013-08-07 | 2013-08-05 | 2.800 | 1,765,750 | +2,500 | 0.56% | 4,944,100 |
| 2013-06-27 | 2013-06-25 | 2.750 | 1,763,250 | +3,500 | 0.56% | 4,848,937 |
| 2013-06-25 | 2013-06-21 | 2.900 | 1,759,750 | +500 | 0.56% | 5,103,275 |
| 2013-06-17 | 2013-06-13 | 2.950 | 1,759,250 | +20,000 | 0.56% | 5,189,787 |
| 2013-05-30 | 2013-05-28 | 2.950 | 1,739,250 | +2,500 | 0.55% | 5,130,787 |
| 2013-05-29 | 2013-05-27 | 3.300 | 1,736,750 | +11,000 | 0.55% | 5,731,275 |
| 2013-05-16 | 2013-05-14 | 3.450 | 1,725,750 | +3,000 | 0.55% | 5,953,837 |
| 2013-05-15 | 2013-05-13 | 3.500 | 1,722,750 | +30,000 | 0.54% | 6,029,625 |
| 2013-05-10 | 2013-05-08 | 3.828 | 1,692,750 | -9,591 | 0.54% | 6,480,372 |
| 2013-04-19 | 2013-04-17 | 3.928 | 1,702,341 | -100,566 | 0.54% | 6,686,364 |
| 2013-04-11 | 2013-04-09 | 4.027 | 1,802,907 | -98,555 | 0.57% | 7,260,637 |
| 2013-04-10 | 2013-04-08 | 4.325 | 1,901,462 | +432,436 | 0.61% | 8,224,760 |
| 2013-03-08 | 2013-03-06 | 4.176 | 1,469,026 | -20,114 | 0.47% | 6,135,149 |
| 2013-01-25 | 2013-01-23 | 4.375 | 1,489,140 | +2,515 | 0.47% | 6,515,302 |
| 2013-01-23 | 2013-01-21 | 4.773 | 1,486,625 | -25,142 | 0.47% | 7,095,598 |
| 2013-01-11 | 2013-01-09 | 4.723 | 1,511,767 | +50,283 | 0.49% | 7,140,438 |
| 2013-01-10 | 2013-01-08 | 4.574 | 1,461,484 | +9,051 | 0.47% | 6,684,951 |
| 2013-01-08 | 2013-01-04 | 5.171 | 1,452,433 | +8,046 | 0.47% | 7,510,101 |
| 2013-01-03 | 2012-12-31 | 5.469 | 1,444,387 | -8,046 | 0.46% | 7,899,373 |
| 2012-12-21 | 2012-12-19 | 4.972 | 1,452,433 | -9,051 | 0.48% | 7,221,251 |
| 2012-12-17 | 2012-12-13 | 4.674 | 1,461,484 | -1,005 | 0.48% | 6,830,276 |
| 2012-11-21 | 2012-11-19 | 3.580 | 1,462,489 | -21,622 | 0.48% | 5,235,299 |
| 2012-11-20 | 2012-11-16 | 3.381 | 1,484,111 | -16,594 | 0.49% | 5,017,549 |
| 2012-11-19 | 2012-11-15 | 3.480 | 1,500,705 | -10,559 | 0.49% | 5,222,876 |
| 2012-11-16 | 2012-11-14 | 3.381 | 1,511,264 | -1,509 | 0.50% | 5,109,349 |
| 2012-11-12 | 2012-11-08 | 3.580 | 1,512,773 | -25,141 | 0.50% | 5,415,301 |
| 2012-10-24 | 2012-10-19 | 3.729 | 1,537,914 | +50,283 | 0.51% | 5,734,686 |
| 2012-10-10 | 2012-10-08 | 3.530 | 1,487,631 | -10,057 | 0.49% | 5,251,337 |
| 2012-09-28 | 2012-09-26 | 3.182 | 1,497,688 | -9,554 | 0.49% | 4,765,601 |
| 2012-09-26 | 2012-09-24 | 3.182 | 1,507,242 | +3,520 | 0.50% | 4,796,002 |
| 2012-09-20 | 2012-09-18 | 3.281 | 1,503,722 | +8,046 | 0.50% | 4,934,326 |
| 2012-09-12 | 2012-09-10 | 3.480 | 1,495,676 | +8,045 | 0.49% | 5,205,374 |
| 2012-08-29 | 2012-08-27 | 3.431 | 1,487,631 | -2,514 | 0.49% | 5,103,412 |
| 2012-08-24 | 2012-08-22 | 3.480 | 1,490,145 | +50,283 | 0.49% | 5,186,124 |
| 2012-07-27 | 2012-07-25 | 3.779 | 1,439,862 | -3,017 | 0.47% | 5,440,650 |
| 2012-06-27 | 2012-06-25 | 3.331 | 1,442,879 | -1,006 | 0.47% | 4,806,413 |
| 2012-05-15 | 2012-05-11 | 3.460 | 1,443,885 | +50,284 | 0.47% | 4,996,412 |
| 2012-05-14 | 2012-05-10 | 3.460 | 1,393,601 | -8,009 | 0.46% | 4,822,409 |
| 2012-03-26 | 2012-03-22 | 3.806 | 1,401,610 | +1,011 | 0.46% | 5,335,136 |
| 2012-03-14 | 2012-03-12 | 3.856 | 1,400,599 | +3,034 | 0.46% | 5,400,525 |
| 2012-02-29 | 2012-02-27 | 3.856 | 1,397,565 | +74,342 | 0.46% | 5,388,826 |
| 2011-12-15 | 2011-12-13 | 4.350 | 1,323,223 | +1,011 | 0.43% | 5,756,298 |
| 2011-11-29 | 2011-11-25 | 4.597 | 1,322,212 | -4,046 | 0.43% | 6,078,712 |
| 2011-10-06 | 2011-10-03 | 4.597 | 1,326,258 | +1,517 | 0.43% | 6,097,313 |
| 2011-08-24 | 2011-08-22 | 4.845 | 1,324,741 | +25,287 | 0.43% | 6,417,777 |
| 2011-07-06 | 2011-07-04 | 5.537 | 1,299,454 | +5,057 | 0.42% | 7,194,597 |
| 2011-07-05 | 2011-06-30 | 5.537 | 1,294,397 | +21,240 | 0.42% | 7,166,599 |
| 2011-06-28 | 2011-06-24 | 5.537 | 1,273,157 | +18,206 | 0.41% | 7,049,000 |
| 2011-06-07 | 2011-06-02 | 5.734 | 1,254,951 | -5,057 | 0.41% | 7,196,351 |
| 2011-06-02 | 2011-05-31 | 5.537 | 1,260,008 | +1,011 | 0.41% | 6,976,199 |
| 2011-05-31 | 2011-05-27 | 5.042 | 1,258,997 | +5,058 | 0.41% | 6,348,227 |
| 2011-05-12 | 2011-05-09 | 5.438 | 1,253,939 | -12,644 | 0.41% | 6,818,623 |
| 2011-04-29 | 2011-04-27 | 5.003 | 1,266,583 | -10,012 | 0.41% | 6,336,387 |
| 2011-04-26 | 2011-04-20 | 5.199 | 1,276,595 | +3,568 | 0.41% | 6,636,925 |
| 2011-04-20 | 2011-04-18 | 5.101 | 1,273,027 | +20,389 | 0.41% | 6,493,500 |
| 2011-04-13 | 2011-04-11 | 5.297 | 1,252,638 | +40,777 | 0.40% | 6,635,249 |
| 2011-04-11 | 2011-04-07 | 5.591 | 1,211,861 | +40,778 | 0.39% | 6,775,878 |
| 2011-04-08 | 2011-04-06 | 5.787 | 1,171,083 | +3,568 | 0.38% | 6,777,626 |
| 2011-04-06 | 2011-04-01 | 6.082 | 1,167,515 | +50,462 | 0.38% | 7,100,551 |
| 2011-03-31 | 2011-03-29 | 5.886 | 1,117,053 | +104,493 | 0.36% | 6,574,503 |
| 2011-03-23 | 2011-03-21 | 5.591 | 1,012,560 | +9,175 | 0.33% | 5,661,526 |
| 2011-03-21 | 2011-03-17 | 5.591 | 1,003,385 | +7,136 | 0.32% | 5,610,226 |
| 2011-03-15 | 2011-03-11 | 6.376 | 996,249 | +62,951 | 0.32% | 6,352,127 |
| 2011-03-02 | 2011-02-28 | 5.886 | 933,298 | -15,292 | 0.30% | 5,492,998 |
| 2011-02-25 | 2011-02-23 | 6.670 | 948,590 | +17,840 | 0.31% | 6,327,401 |
| 2011-02-23 | 2011-02-21 | 6.867 | 930,750 | +24,467 | 0.30% | 6,391,002 |
| 2011-02-22 | 2011-02-18 | 6.965 | 906,283 | +30,583 | 0.29% | 6,311,899 |
| 2011-02-21 | 2011-02-17 | 6.867 | 875,700 | +63,206 | 0.28% | 6,013,001 |
| 2011-02-18 | 2011-02-16 | 6.965 | 812,494 | +41,797 | 0.26% | 5,658,697 |
| 2011-02-17 | 2011-02-15 | 7.161 | 770,697 | +101,944 | 0.25% | 5,518,797 |
| 2011-02-16 | 2011-02-14 | 7.161 | 668,753 | +40,777 | 0.22% | 4,788,798 |
| 2011-02-11 | 2011-02-09 | 7.103 | 627,976 | -30,089 | 0.20% | 4,460,290 |
| 2011-02-10 | 2011-02-08 | 7.103 | 658,065 | +2,675 | 0.22% | 4,674,002 |
| 2011-02-07 | 2011-01-31 | 7.103 | 655,390 | +525,917 | 0.22% | 4,655,002 |
| 2011-01-19 | 2011-01-17 | 6.448 | 129,473 | -517,892 | 0.04% | 834,901 |
| 2011-01-14 | 2011-01-12 | 6.355 | 647,365 | -21,400 | 0.22% | 4,114,003 |
| 2011-01-11 | 2011-01-07 | 6.019 | 668,765 | +21,400 | 0.23% | 4,025,000 |
| 2011-01-06 | 2011-01-04 | 6.355 | 647,365 | +2,676 | 0.22% | 4,114,003 |
| 2011-01-05 | 2011-01-03 | 6.299 | 644,689 | +8,025 | 0.22% | 4,060,847 |
| 2010-12-14 | 2010-12-10 | 6.374 | 636,664 | +2,675 | 0.22% | 4,057,898 |
| 2010-12-13 | 2010-12-09 | 6.374 | 633,989 | +2,675 | 0.22% | 4,040,849 |
| 2010-12-09 | 2010-12-07 | 6.430 | 631,314 | -16,051 | 0.22% | 4,059,199 |
| 2010-12-01 | 2010-11-29 | 6.448 | 647,365 | -235,405 | 0.22% | 4,174,503 |
| 2010-11-19 | 2010-11-17 | 5.738 | 882,770 | +10,700 | 0.31% | 5,065,501 |
| 2010-11-10 | 2010-11-08 | 5.794 | 872,070 | -2,675 | 0.31% | 5,053,003 |
| 2010-10-19 | 2010-10-15 | 5.140 | 874,745 | -2,675 | 0.32% | 4,496,252 |
| 2010-10-11 | 2010-10-07 | 4.991 | 877,420 | +2,675 | 0.32% | 4,378,802 |
| 2010-09-28 | 2010-09-24 | 5.196 | 874,745 | -2,675 | 0.32% | 4,545,302 |
| 2010-09-08 | 2010-09-06 | 5.159 | 877,420 | -21,400 | 0.32% | 4,526,402 |
| 2010-09-02 | 2010-08-31 | 4.598 | 898,820 | -5,350 | 0.33% | 4,132,799 |
| 2010-08-31 | 2010-08-27 | 4.766 | 904,170 | +21,400 | 0.34% | 4,309,499 |
| 2010-08-24 | 2010-08-20 | 5.084 | 882,770 | +90,952 | 0.33% | 4,488,001 |
| 2010-08-10 | 2010-08-06 | 5.439 | 791,818 | +2,675 | 0.30% | 4,306,801 |
| 2010-08-09 | 2010-08-05 | 5.477 | 789,143 | +24,076 | 0.30% | 4,321,752 |
| 2010-08-06 | 2010-08-04 | 5.477 | 765,067 | +32,101 | 0.29% | 4,189,899 |
| 2010-08-05 | 2010-08-03 | 5.439 | 732,966 | +2,675 | 0.28% | 3,986,698 |
| 2010-07-16 | 2010-07-14 | 5.477 | 730,291 | +32,100 | 0.28% | 3,999,448 |
| 2010-07-05 | 2010-06-30 | 4.860 | 698,191 | +5,350 | 0.26% | 3,393,002 |
| 2010-06-25 | 2010-06-23 | 5.196 | 692,841 | +64,202 | 0.26% | 3,600,102 |
| 2010-06-17 | 2010-06-14 | 5.420 | 628,639 | +2,675 | 0.24% | 3,407,500 |
| 2010-06-01 | 2010-05-28 | 5.402 | 625,964 | +2,675 | 0.24% | 3,381,300 |
| 2010-05-27 | 2010-05-25 | 5.308 | 623,289 | -42,801 | 0.24% | 3,308,600 |
| 2010-05-26 | 2010-05-24 | 5.234 | 666,090 | -133,753 | 0.25% | 3,486,000 |
| 2010-05-25 | 2010-05-20 | 4.486 | 799,843 | -24,075 | 0.30% | 3,588,000 |
| 2010-05-24 | 2010-05-19 | 4.654 | 823,918 | +5,350 | 0.31% | 3,834,598 |
| 2010-05-20 | 2010-05-18 | 5.065 | 818,568 | -13,376 | 0.31% | 4,146,298 |
| 2010-05-17 | 2010-05-13 | 5.383 | 831,944 | -13,375 | 0.32% | 4,478,402 |
| 2010-05-12 | 2010-05-10 | 5.402 | 845,319 | +5,350 | 0.32% | 4,566,200 |
| 2010-05-11 | 2010-05-07 | 5.402 | 839,969 | -5,350 | 0.32% | 4,537,301 |
| 2010-05-10 | 2010-05-06 | 5.570 | 845,319 | +5,350 | 0.32% | 4,708,400 |
| 2010-05-07 | 2010-05-05 | 5.589 | 839,969 | -2,675 | 0.32% | 4,694,301 |
| 2010-05-06 | 2010-05-04 | 5.589 | 842,644 | +5,350 | 0.32% | 4,709,251 |
| 2010-05-05 | 2010-05-03 | 5.607 | 837,294 | +10,700 | 0.32% | 4,695,001 |
| 2010-05-04 | 2010-04-30 | 5.598 | 826,594 | +2,676 | 0.32% | 4,627,278 |
| 2010-05-03 | 2010-04-29 | 5.505 | 823,918 | -4,127 | 0.31% | 4,535,681 |
| 2010-04-27 | 2010-04-23 | 5.375 | 828,045 | -107,538 | 0.31% | 4,450,600 |
| 2010-04-26 | 2010-04-22 | 5.356 | 935,583 | +180,126 | 0.36% | 5,011,199 |
| 2010-04-23 | 2010-04-21 | 5.412 | 755,457 | -107,538 | 0.29% | 4,088,552 |
| 2010-04-19 | 2010-04-15 | 4.482 | 862,995 | +137,111 | 0.33% | 3,868,051 |
| 2010-04-16 | 2010-04-14 | 4.333 | 725,884 | -29,573 | 0.28% | 3,145,502 |
| 2010-04-14 | 2010-04-12 | 3.924 | 755,457 | -403,268 | 0.29% | 2,964,552 |
| 2010-04-12 | 2010-04-08 | 3.589 | 1,158,725 | +53,769 | 0.44% | 4,159,149 |
| 2010-03-31 | 2010-03-29 | 3.794 | 1,104,956 | -10,754 | 0.42% | 4,192,200 |
| 2010-03-26 | 2010-03-24 | 3.571 | 1,115,710 | +5,377 | 0.42% | 3,984,000 |
| 2010-03-25 | 2010-03-23 | 3.571 | 1,110,333 | -10,754 | 0.42% | 3,964,800 |
| 2010-03-24 | 2010-03-22 | 3.459 | 1,121,087 | -155,930 | 0.43% | 3,878,101 |
| 2010-03-23 | 2010-03-19 | 3.459 | 1,277,017 | -80,654 | 0.49% | 4,417,499 |
| 2010-03-22 | 2010-03-18 | 3.496 | 1,357,671 | +5,377 | 0.52% | 4,747,000 |
| 2010-03-15 | 2010-03-11 | 3.329 | 1,352,294 | -37,639 | 0.51% | 4,501,849 |
| 2010-03-12 | 2010-03-10 | 3.162 | 1,389,933 | +69,900 | 0.53% | 4,394,501 |
| 2010-03-05 | 2010-03-03 | 3.106 | 1,320,033 | +5,377 | 0.50% | 4,099,851 |
| 2010-03-02 | 2010-02-26 | 3.143 | 1,314,656 | -5,377 | 0.50% | 4,132,051 |
| 2010-03-01 | 2010-02-25 | 3.106 | 1,320,033 | -37,638 | 0.50% | 4,099,851 |
| 2010-02-24 | 2010-02-22 | 3.087 | 1,357,671 | +5,377 | 0.52% | 4,191,500 |
| 2010-01-28 | 2010-01-26 | 2.994 | 1,352,294 | -16,131 | 0.51% | 4,049,150 |
| 2010-01-27 | 2010-01-25 | 3.087 | 1,368,425 | +64,523 | 0.52% | 4,224,700 |
| 2010-01-25 | 2010-01-21 | 3.143 | 1,303,902 | -53,769 | 0.50% | 4,098,250 |
| 2010-01-20 | 2010-01-18 | 3.031 | 1,357,671 | -8,065 | 0.52% | 4,115,750 |
| 2010-01-18 | 2010-01-14 | 3.069 | 1,365,736 | +5,376 | 0.52% | 4,190,999 |
| 2010-01-15 | 2010-01-13 | 3.255 | 1,360,360 | +161,308 | 0.52% | 4,427,502 |
| 2010-01-14 | 2010-01-12 | 3.236 | 1,199,052 | -255,404 | 0.46% | 3,880,200 |
| 2010-01-13 | 2010-01-11 | 2.790 | 1,454,456 | +32,262 | 0.55% | 4,057,501 |
| 2010-01-08 | 2010-01-06 | 2.771 | 1,422,194 | +40,327 | 0.54% | 3,941,050 |
| 2010-01-07 | 2010-01-05 | 2.845 | 1,381,867 | +32,261 | 0.53% | 3,932,099 |
| 2010-01-06 | 2010-01-04 | 2.864 | 1,349,606 | +13,443 | 0.51% | 3,865,401 |
| 2010-01-04 | 2009-12-29 | 2.753 | 1,336,163 | +13,442 | 0.51% | 3,677,799 |
| 2009-12-30 | 2009-12-28 | 2.845 | 1,322,721 | +45,704 | 0.50% | 3,763,800 |
| 2009-12-14 | 2009-12-10 | 2.883 | 1,277,017 | +26,884 | 0.49% | 3,681,249 |
| 2009-12-08 | 2009-12-04 | 2.864 | 1,250,133 | +10,754 | 0.48% | 3,580,501 |
| 2009-11-20 | 2009-11-18 | 3.236 | 1,239,379 | +10,754 | 0.47% | 4,010,700 |
| 2009-11-16 | 2009-11-12 | 2.976 | 1,228,625 | +37,638 | 0.47% | 3,656,000 |
| 2009-11-03 | 2009-10-30 | 3.236 | 1,190,987 | +123,669 | 0.45% | 3,854,101 |
| 2009-11-02 | 2009-10-29 | 3.217 | 1,067,318 | -53,769 | 0.41% | 3,434,051 |
| 2009-09-24 | 2009-09-22 | 3.441 | 1,121,087 | +161,308 | 0.43% | 3,857,251 |
| 2009-09-23 | 2009-09-21 | 3.645 | 959,779 | +80,653 | 0.36% | 3,498,599 |
| 2009-09-22 | 2009-09-18 | 3.534 | 879,126 | +134,423 | 0.33% | 3,106,501 |
| 2009-09-21 | 2009-09-17 | 3.385 | 744,703 | +21,508 | 0.28% | 2,520,701 |
| 2009-09-17 | 2009-09-15 | 3.441 | 723,195 | +10,754 | 0.27% | 2,488,250 |
| 2009-09-15 | 2009-09-11 | 3.329 | 712,441 | +306,484 | 0.27% | 2,371,749 |
| 2009-07-24 | 2009-07-22 | 2.845 | 405,957 | -134,423 | 0.16% | 1,155,150 |
| 2009-07-22 | 2009-07-20 | 2.697 | 540,380 | -16,131 | 0.22% | 1,457,250 |
| 2009-07-20 | 2009-07-16 | 2.697 | 556,511 | +69,900 | 0.23% | 1,500,751 |
| 2009-07-17 | 2009-07-15 | 2.697 | 486,611 | -10,754 | 0.20% | 1,312,250 |
| 2009-07-16 | 2009-07-14 | 2.399 | 497,365 | +26,885 | 0.20% | 1,193,251 |
| 2009-07-15 | 2009-07-13 | 2.362 | 470,480 | -56,458 | 0.19% | 1,111,250 |
| 2009-07-10 | 2009-07-08 | 2.697 | 526,938 | -5,377 | 0.21% | 1,421,001 |
| 2009-07-08 | 2009-07-06 | 2.753 | 532,315 | +26,885 | 0.22% | 1,465,201 |
| 2009-06-30 | 2009-06-26 | 2.771 | 505,430 | -8,065 | 0.20% | 1,400,600 |
| 2009-06-29 | 2009-06-25 | 2.753 | 513,495 | -45,704 | 0.21% | 1,413,399 |
| 2009-06-23 | 2009-06-19 | 2.790 | 559,199 | -67,212 | 0.23% | 1,560,000 |
| 2009-06-17 | 2009-06-15 | 3.031 | 626,411 | +26,885 | 0.25% | 1,898,951 |
| 2009-06-16 | 2009-06-12 | 3.124 | 599,526 | -26,885 | 0.24% | 1,873,200 |
| 2009-06-10 | 2009-06-08 | 2.901 | 626,411 | +53,770 | 0.25% | 1,817,401 |
| 2009-06-08 | 2009-06-04 | 2.567 | 572,641 | +158,619 | 0.23% | 1,469,699 |
| 2009-06-05 | 2009-06-03 | 2.232 | 414,022 | +336,057 | 0.17% | 923,999 |
| 2009-06-03 | 2009-06-01 | 2.399 | 77,965 | +72,588 | 0.03% | 187,049 |
| 2009-06-01 | 2009-05-27 | 2.306 | 5,377 | +5,377 | 0.00% | 12,400 |
| 2008-11-27 | 2008-11-25 | 1.269 | 0 | -5,515 | ||
| 2008-06-26 | 2008-06-24 | 3.826 | 5,515 | +5,515 | 0.00% | 21,101 |
| 2008-06-24 | 2008-06-20 | 3.808 | 0 | -2,757 | ||
| 2008-05-02 | 2008-04-29 | 2.549 | 2,757 | -28 | 0.00% | 7,028 |
| 2008-03-17 | 2008-03-13 | 2.729 | 2,785 | +2,785 | 0.00% | 7,600 |
| 2007-11-09 | 2007-11-07 | 1.311 | 0 | -2,785 | ||
| 2007-09-11 | 2007-09-07 | 3.196 | 2,785 | +2,785 | 0.00% | 8,900 |
| 2007-06-26 | 2007-06-22 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy