History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 87,500 +0 0.01% 49,000
2025-10-13 2025-10-09 0.590 87,500 +0 0.01% 51,625
2025-10-10 2025-10-08 0.600 87,500 +0 0.01% 52,500
2025-10-09 2025-10-06 0.600 87,500 +0 0.01% 52,500
2025-10-08 2025-10-03 0.600 87,500 +0 0.01% 52,500
2025-10-06 2025-10-02 0.610 87,500 +0 0.01% 53,375
2025-10-03 2025-09-30 0.610 87,500 +0 0.01% 53,375
2025-10-02 2025-09-29 0.620 87,500 +0 0.01% 54,250
2025-09-30 2025-09-26 0.620 87,500 +0 0.01% 54,250
2025-09-29 2025-09-25 0.620 87,500 +0 0.01% 54,250
2025-09-26 2025-09-24 0.620 87,500 +0 0.01% 54,250
2025-09-25 2025-09-23 0.630 87,500 +0 0.01% 55,125
2025-09-24 2025-09-22 0.630 87,500 +0 0.01% 55,125
2025-09-23 2025-09-19 0.670 87,500 +0 0.01% 58,625
2025-09-22 2025-09-18 0.670 87,500 +0 0.01% 58,625
2025-09-19 2025-09-17 0.690 87,500 +0 0.01% 60,375
2025-09-18 2025-09-16 0.690 87,500 +0 0.01% 60,375
2025-09-17 2025-09-15 0.720 87,500 +0 0.01% 63,000
2025-09-16 2025-09-12 0.720 87,500 +0 0.01% 63,000
2025-09-15 2025-09-11 0.710 87,500 +0 0.01% 62,125
2025-09-12 2025-09-10 0.700 87,500 +0 0.01% 61,250
2025-09-11 2025-09-09 0.720 87,500 +0 0.01% 63,000
2025-09-10 2025-09-08 0.700 87,500 +0 0.01% 61,250
2025-09-09 2025-09-05 0.710 87,500 +0 0.01% 62,125
2025-09-08 2025-09-04 0.710 87,500 +0 0.01% 62,125
2025-09-05 2025-09-03 0.730 87,500 +0 0.01% 63,875
2025-09-04 2025-09-02 0.690 87,500 +0 0.01% 60,375
2025-09-03 2025-09-01 0.670 87,500 +0 0.01% 58,625
2025-09-02 2025-08-29 0.680 87,500 +0 0.01% 59,500
2025-09-01 2025-08-28 0.690 87,500 +0 0.01% 60,375
2025-08-29 2025-08-27 0.700 87,500 +0 0.01% 61,250
2025-08-28 2025-08-26 0.700 87,500 +0 0.01% 61,250
2025-08-27 2025-08-25 0.640 87,500 +0 0.01% 56,000
2025-08-26 2025-08-22 0.640 87,500 +0 0.01% 56,000
2025-08-25 2025-08-21 0.640 87,500 +0 0.01% 56,000
2025-08-22 2025-08-20 0.630 87,500 +0 0.01% 55,125
2025-08-21 2025-08-19 0.640 87,500 +0 0.01% 56,000
2025-08-20 2025-08-18 0.650 87,500 +0 0.01% 56,875
2025-08-19 2025-08-15 0.660 87,500 +0 0.01% 57,750
2025-08-18 2025-08-14 0.660 87,500 +0 0.01% 57,750
2025-08-15 2025-08-13 0.660 87,500 +0 0.01% 57,750
2025-08-14 2025-08-12 0.670 87,500 +0 0.01% 58,625
2025-08-13 2025-08-11 0.710 87,500 +0 0.01% 62,125
2025-08-12 2025-08-08 0.690 87,500 +0 0.01% 60,375
2025-08-11 2025-08-07 0.650 87,500 +0 0.01% 56,875
2025-08-08 2025-08-06 0.750 87,500 +0 0.02% 65,625
2025-08-07 2025-08-05 0.740 87,500 +0 0.02% 64,750
2025-08-06 2025-08-04 0.740 87,500 +0 0.02% 64,750
2025-08-05 2025-08-01 0.780 87,500 -31,500 0.02% 68,250
2025-08-04 2025-07-31 0.770 119,000 -5,000 0.02% 91,630
2025-07-09 2025-07-07 0.495 124,000 -32,000 0.02% 61,380
2025-07-08 2025-07-04 0.450 156,000 -20,000 0.03% 70,200
2025-06-26 2025-06-24 0.380 176,000 -30,000 0.03% 66,880
2025-06-20 2025-06-18 0.325 206,000 +30,000 0.04% 66,950
2025-05-21 2025-05-19 0.138 176,000 -20,000 0.03% 24,288
2025-01-09 2025-01-07 0.105 196,000 -10,000 0.04% 20,580
2024-07-09 2024-07-05 0.070 206,000 -10,000 0.04% 14,420
2023-08-30 2023-08-28 0.047 216,000 -90,000 0.04% 10,152
2022-12-07 2022-12-05 0.041 306,000 -135,000 0.06% 12,546
2022-10-05 2022-09-30 0.036 441,000 -150,000 0.08% 15,876
2021-12-20 2021-12-16 0.040 591,000 +100,000 0.11% 23,640
2021-11-17 2021-11-15 0.045 491,000 +100,000 0.09% 22,095
2021-11-16 2021-11-12 0.050 391,000 +85,000 0.07% 19,550
2021-11-12 2021-11-10 0.062 306,000 -100,000 0.06% 18,972
2021-09-01 2021-08-30 0.042 406,000 +100,000 0.08% 17,052
2021-08-27 2021-08-25 0.046 306,000 -100,000 0.06% 14,076
2021-08-23 2021-08-19 0.047 406,000 +100,000 0.08% 19,082
2021-08-09 2021-08-05 0.061 306,000 -80,000 0.06% 18,666
2021-07-28 2021-07-26 0.067 386,000 -100,000 0.07% 25,862
2021-07-26 2021-07-22 0.061 486,000 +100,000 0.09% 29,646
2021-07-23 2021-07-21 0.055 386,000 -220,000 0.07% 21,230
2021-07-15 2021-07-13 0.043 606,000 -110,000 0.12% 26,058
2021-07-14 2021-07-12 0.039 716,000 -100,000 0.14% 27,924
2021-07-13 2021-07-09 0.034 816,000 +110,000 0.16% 27,744
2021-07-08 2021-07-06 0.032 706,000 +100,000 0.13% 22,592
2021-06-09 2021-06-07 0.045 606,000 -20,000 0.12% 27,270
2021-05-13 2021-05-11 0.051 626,000 -55,000 0.12% 31,926
2021-04-16 2021-04-14 0.048 681,000 -95,000 0.13% 32,688
2021-03-30 2021-03-26 0.051 776,000 -5,000 0.15% 39,576
2021-03-19 2021-03-17 0.049 781,000 -10,000 0.15% 38,269
2021-03-12 2021-03-10 0.050 791,000 +190,000 0.15% 39,550
2021-03-10 2021-03-08 0.050 601,000 +10,000 0.11% 30,050
2021-03-09 2021-03-05 0.055 591,000 -100,000 0.11% 32,505
2021-03-04 2021-03-02 0.051 691,000 +100,000 0.13% 35,241
2021-03-02 2021-02-26 0.048 591,000 +80,000 0.11% 28,368
2021-02-19 2021-02-17 0.058 511,000 +195,000 0.10% 29,638
2020-11-03 2020-10-30 0.048 316,000 -55,000 0.06% 15,168
2020-11-02 2020-10-29 0.048 371,000 -145,000 0.07% 17,808
2020-10-23 2020-10-21 0.042 516,000 +100,000 0.10% 21,672
2019-09-18 2019-09-16 0.250 416,000 -5,000 0.08% 104,000
2019-07-31 2019-07-29 0.240 421,000 -10,000 0.08% 101,040
2019-07-29 2019-07-25 0.228 431,000 -15,000 0.08% 98,268
2018-11-20 2018-11-16 0.235 446,000 +15,000 0.08% 104,810
2018-09-04 2018-08-31 0.305 431,000 -30,000 0.08% 131,455
2018-08-21 2018-08-17 0.300 461,000 -50,000 0.09% 138,300
2018-08-13 2018-08-09 0.300 511,000 -5,000 0.10% 153,300
2018-07-09 2018-07-05 0.280 516,000 -16,000 0.10% 144,480
2018-04-23 2018-04-19 0.210 532,000 -250,000 0.12% 111,720
2018-03-19 2018-03-15 0.168 782,000 +50,000 0.17% 131,376
2018-03-15 2018-03-13 0.164 732,000 +60,000 0.16% 120,048
2018-03-02 2018-02-28 0.164 672,000 +140,000 0.15% 110,208
2018-01-30 2018-01-26 0.180 532,000 -30,000 0.12% 95,760
2018-01-24 2018-01-22 0.155 562,000 -200,000 0.12% 87,110
2018-01-09 2018-01-05 0.135 762,000 +200,000 0.17% 102,870
2017-10-23 2017-10-19 0.153 562,000 +20,000 0.12% 85,986
2017-09-19 2017-09-15 0.150 542,000 +40,000 0.12% 81,300
2017-09-05 2017-09-01 0.178 502,000 +10,000 0.11% 89,356
2017-05-08 2017-05-04 0.250 492,000 -97,500 0.13% 123,000
2017-04-28 2017-04-26 0.231 589,500 -25,000 0.16% 136,174
2017-02-02 2017-01-27 0.350 614,500 -4,000 0.16% 215,075
2017-01-13 2017-01-11 0.350 618,500 -10,000 0.16% 216,475
2017-01-09 2017-01-05 0.340 628,500 +4,000 0.17% 213,690
2016-12-20 2016-12-16 0.330 624,500 -300,000 0.17% 206,085
2016-12-16 2016-12-14 0.350 924,500 +349,500 0.25% 323,575
2016-12-15 2016-12-13 0.410 575,000 +34,500 0.15% 235,750
2016-11-01 2016-10-28 0.580 540,500 -52,000 0.14% 313,490
2016-10-27 2016-10-25 0.570 592,500 +3,500 0.16% 337,725
2016-10-11 2016-10-06 0.720 589,000 -2,500 0.16% 424,080
2016-10-07 2016-10-05 0.640 591,500 +5,000 0.16% 378,560
2016-09-30 2016-09-28 0.640 586,500 -10,000 0.16% 375,360
2016-08-19 2016-08-17 0.610 596,500 +10,000 0.16% 363,865
2016-08-09 2016-08-05 0.620 586,500 +20,000 0.16% 363,630
2016-08-04 2016-08-01 0.700 566,500 +102,500 0.15% 396,550
2016-08-03 2016-07-29 0.750 464,000 +9,500 0.12% 348,000
2016-07-13 2016-07-11 1.220 454,500 +1,500 0.12% 554,490
2016-06-15 2016-06-13 1.550 453,000 +2,000 0.12% 702,150
2016-06-07 2016-06-03 1.550 451,000 +1,000 0.12% 699,050
2016-05-13 2016-05-11 1.660 450,000 -2,000 0.12% 747,000
2016-05-12 2016-05-10 1.700 452,000 +2,000 0.12% 768,400
2016-04-19 2016-04-15 1.830 450,000 +5,500 0.12% 823,500
2016-04-12 2016-04-08 1.710 444,500 -20,000 0.12% 760,095
2016-04-08 2016-04-06 1.550 464,500 -14,000 0.12% 719,975
2016-04-05 2016-03-31 1.470 478,500 -6,000 0.13% 703,395
2016-04-01 2016-03-30 1.540 484,500 +20,000 0.13% 746,130
2016-03-31 2016-03-29 1.630 464,500 +20,000 0.12% 757,135
2016-03-30 2016-03-24 1.670 444,500 -155,000 0.12% 742,315
2016-03-22 2016-03-18 1.710 599,500 +5,000 0.16% 1,025,145
2016-02-24 2016-02-22 1.890 594,500 +10,000 0.16% 1,123,605
2016-02-23 2016-02-19 1.890 584,500 +2,000 0.16% 1,104,705
2015-12-04 2015-12-02 2.130 582,500 +2,000 0.15% 1,240,725
2015-11-16 2015-11-12 2.600 580,500 +2,000 0.15% 1,509,300
2015-11-12 2015-11-10 2.750 578,500 +2,500 0.15% 1,590,875
2015-11-02 2015-10-29 2.950 576,000 +6,000 0.15% 1,699,200
2015-10-30 2015-10-28 2.950 570,000 +10,500 0.15% 1,681,500
2015-10-29 2015-10-27 3.000 559,500 +27,500 0.15% 1,678,500
2015-10-16 2015-10-14 3.100 532,000 +28,000 0.14% 1,649,200
2015-10-14 2015-10-12 3.150 504,000 -8,000 0.13% 1,587,600
2015-10-07 2015-10-05 3.100 512,000 +6,000 0.14% 1,587,200
2015-10-06 2015-10-02 3.050 506,000 +10,000 0.13% 1,543,300
2015-07-20 2015-07-16 3.350 496,000 +10,000 0.13% 1,661,600
2015-07-13 2015-07-09 2.700 486,000 -13,000 0.13% 1,312,200
2015-07-08 2015-07-06 2.420 499,000 +10,000 0.13% 1,207,580
2015-07-07 2015-07-03 3.150 489,000 +10,000 0.13% 1,540,350
2015-07-06 2015-07-02 3.650 479,000 +6,000 0.13% 1,748,350
2015-06-30 2015-06-26 4.150 473,000 -5,000 0.12% 1,962,950
2015-06-29 2015-06-25 4.150 478,000 +5,000 0.13% 1,983,700
2015-06-26 2015-06-24 4.050 473,000 +2,000 0.12% 1,915,650
2015-06-22 2015-06-18 3.950 471,000 +10,000 0.12% 1,860,450
2015-06-17 2015-06-15 4.100 461,000 -30,000 0.12% 1,890,100
2015-06-15 2015-06-11 3.700 491,000 +6,500 0.13% 1,816,700
2015-06-12 2015-06-10 3.750 484,500 -10,000 0.13% 1,816,875
2015-06-11 2015-06-09 3.350 494,500 -10,000 0.13% 1,656,575
2015-06-08 2015-06-04 3.500 504,500 +1,500 0.13% 1,765,750
2015-06-04 2015-06-02 3.650 503,000 -5,000 0.13% 1,835,950
2015-05-29 2015-05-27 3.600 508,000 +10,000 0.13% 1,828,800
2015-05-26 2015-05-21 3.700 498,000 +30,000 0.13% 1,842,600
2015-05-22 2015-05-20 3.500 468,000 -5,000 0.12% 1,638,000
2015-05-20 2015-05-18 3.650 473,000 +20,000 0.12% 1,726,450
2015-05-19 2015-05-15 3.700 453,000 +15,000 0.12% 1,676,100
2015-05-18 2015-05-14 3.450 438,000 -3,000 0.12% 1,511,100
2015-05-13 2015-05-11 3.950 441,000 +10,000 0.12% 1,741,950
2015-05-08 2015-05-06 4.100 431,000 +5,000 0.11% 1,767,100
2015-05-07 2015-05-05 4.150 426,000 +2,000 0.13% 1,767,900
2015-05-05 2015-04-30 4.000 424,000 -14,000 0.12% 1,696,000
2015-05-04 2015-04-29 4.200 438,000 -20,500 0.13% 1,839,600
2015-04-30 2015-04-28 3.700 458,500 -2,500 0.13% 1,696,450
2015-04-29 2015-04-27 3.550 461,000 +20,500 0.14% 1,636,550
2015-04-28 2015-04-24 3.350 440,500 -5,000 0.13% 1,475,675
2015-04-27 2015-04-23 3.200 445,500 +10,000 0.13% 1,425,600
2015-04-23 2015-04-21 3.000 435,500 +15,000 0.13% 1,306,500
2015-04-22 2015-04-20 3.000 420,500 -2,000 0.12% 1,261,500
2015-04-17 2015-04-15 2.750 422,500 +3,000 0.12% 1,161,875
2015-04-14 2015-04-10 2.900 419,500 +9,500 0.12% 1,216,550
2015-04-02 2015-03-31 2.800 410,000 +12,500 0.12% 1,148,000
2015-04-01 2015-03-30 2.800 397,500 +5,000 0.12% 1,113,000
2015-03-31 2015-03-27 2.800 392,500 +7,000 0.12% 1,099,000
2015-03-27 2015-03-25 2.700 385,500 +2,500 0.11% 1,040,850
2015-03-25 2015-03-23 3.100 383,000 +10,000 0.11% 1,187,300
2015-03-19 2015-03-17 3.000 373,000 -2,750 0.11% 1,119,000
2015-03-18 2015-03-16 2.950 375,750 -30,000 0.11% 1,108,462
2015-03-12 2015-03-10 3.200 405,750 +2,000 0.12% 1,298,400
2015-03-11 2015-03-09 3.100 403,750 -10,000 0.12% 1,251,625
2015-03-10 2015-03-06 3.100 413,750 -20,000 0.12% 1,282,625
2015-03-09 2015-03-05 3.100 433,750 -3,000 0.13% 1,344,625
2015-03-06 2015-03-04 3.200 436,750 +3,000 0.13% 1,397,600
2015-03-02 2015-02-26 3.150 433,750 +3,000 0.13% 1,366,312
2015-02-27 2015-02-25 3.200 430,750 +6,000 0.13% 1,378,400
2015-02-26 2015-02-24 3.250 424,750 +8,000 0.12% 1,380,437
2015-02-25 2015-02-23 3.250 416,750 -12,000 0.12% 1,354,437
2015-02-23 2015-02-16 3.000 428,750 -5,000 0.13% 1,286,250
2015-02-17 2015-02-13 3.000 433,750 +7,000 0.13% 1,301,250
2015-02-12 2015-02-10 3.050 426,750 +12,500 0.13% 1,301,587
2015-02-10 2015-02-06 2.950 414,250 +3,000 0.12% 1,222,037
2015-02-09 2015-02-05 2.950 411,250 +5,000 0.12% 1,213,187
2015-02-03 2015-01-30 2.950 406,250 -67,500 0.12% 1,198,437
2015-02-02 2015-01-29 2.950 473,750 -15,000 0.14% 1,397,562
2015-01-30 2015-01-28 2.950 488,750 -5,000 0.14% 1,441,812
2015-01-27 2015-01-23 2.900 493,750 +20,000 0.15% 1,431,875
2015-01-26 2015-01-22 3.000 473,750 -35,000 0.14% 1,421,250
2015-01-23 2015-01-21 3.000 508,750 +30,000 0.15% 1,526,250
2015-01-22 2015-01-20 2.900 478,750 +30,000 0.14% 1,388,375
2015-01-21 2015-01-19 2.850 448,750 +10,000 0.13% 1,278,937
2015-01-20 2015-01-16 2.800 438,750 -5,000 0.13% 1,228,500
2015-01-16 2015-01-14 2.650 443,750 -130,000 0.13% 1,175,937
2015-01-15 2015-01-13 2.650 573,750 -15,000 0.17% 1,520,437
2015-01-14 2015-01-12 2.550 588,750 -5,000 0.17% 1,501,312
2014-12-29 2014-12-22 2.200 593,750 -43,750 0.17% 1,306,250
2014-12-15 2014-12-11 2.370 637,500 -50,000 0.19% 1,510,875
2014-12-11 2014-12-09 2.250 687,500 -20,000 0.20% 1,546,875
2014-12-08 2014-12-04 2.480 707,500 -50,000 0.21% 1,754,600
2014-12-05 2014-12-03 2.460 757,500 +20,000 0.22% 1,863,450
2014-12-04 2014-12-02 2.500 737,500 -15,000 0.22% 1,843,750
2014-12-03 2014-12-01 2.410 752,500 -140,000 0.22% 1,813,525
2014-12-02 2014-11-28 2.390 892,500 +50,000 0.26% 2,133,075
2014-12-01 2014-11-27 2.320 842,500 -15,000 0.25% 1,954,600
2014-11-28 2014-11-26 2.290 857,500 -35,000 0.25% 1,963,675
2014-11-27 2014-11-25 2.210 892,500 -43,000 0.26% 1,972,425
2014-11-26 2014-11-24 2.160 935,500 -2,000 0.27% 2,020,680
2014-11-17 2014-11-13 2.170 937,500 -5,000 0.28% 2,034,375
2014-11-14 2014-11-12 2.200 942,500 +20,000 0.28% 2,073,500
2014-11-13 2014-11-11 2.230 922,500 +5,000 0.27% 2,057,175
2014-11-10 2014-11-06 2.370 917,500 +65,000 0.27% 2,174,475
2014-11-05 2014-11-03 2.370 852,500 +15,000 0.25% 2,020,425
2014-11-03 2014-10-30 2.350 837,500 +40,000 0.25% 1,968,125
2014-10-28 2014-10-24 2.300 797,500 -20,000 0.23% 1,834,250
2014-10-27 2014-10-23 2.150 817,500 +20,000 0.24% 1,757,625
2014-10-24 2014-10-22 2.200 797,500 -40,000 0.23% 1,754,500
2014-10-21 2014-10-17 2.300 837,500 -10,000 0.25% 1,926,250
2014-10-20 2014-10-16 2.270 847,500 +10,000 0.25% 1,923,825
2014-10-16 2014-10-14 2.280 837,500 +20,000 0.25% 1,909,500
2014-10-13 2014-10-09 2.430 817,500 -62,000 0.24% 1,986,525
2014-10-03 2014-09-29 2.360 879,500 +10,000 0.26% 2,075,620
2014-09-30 2014-09-26 2.490 869,500 +20,000 0.26% 2,165,055
2014-09-29 2014-09-25 2.500 849,500 +56,000 0.25% 2,123,750
2014-09-26 2014-09-24 2.650 793,500 +20,000 0.23% 2,102,775
2014-09-25 2014-09-23 2.700 773,500 -7,000 0.23% 2,088,450
2014-09-23 2014-09-19 2.750 780,500 +140,000 0.23% 2,146,375
2014-09-19 2014-09-17 2.450 640,500 +10,000 0.19% 1,569,225
2014-09-18 2014-09-16 2.390 630,500 +20,000 0.19% 1,506,895
2014-09-17 2014-09-15 2.850 610,500 +100,000 0.19% 1,739,925
2014-09-16 2014-09-12 2.800 510,500 +35,000 0.16% 1,429,400
2014-09-11 2014-09-08 2.600 475,500 +12,000 0.15% 1,236,300
2014-09-10 2014-09-05 2.650 463,500 +30,500 0.15% 1,228,275
2014-09-05 2014-09-03 2.650 433,000 +9,500 0.14% 1,147,450
2014-08-29 2014-08-27 2.220 423,500 -6,000 0.13% 940,170
2014-08-15 2014-08-13 2.480 429,500 -5,000 0.14% 1,065,160
2014-08-13 2014-08-11 2.330 434,500 +5,000 0.14% 1,012,385
2014-08-12 2014-08-08 2.450 429,500 +4,000 0.14% 1,052,275
2014-08-11 2014-08-07 2.190 425,500 +37,000 0.13% 931,845
2014-03-21 2014-03-19 1.970 388,500 -45,000 0.12% 765,345
2014-03-14 2014-03-12 1.900 433,500 +45,000 0.14% 823,650
2014-03-06 2014-03-04 1.890 388,500 +10,000 0.12% 734,265
2013-07-19 2013-07-17 2.850 378,500 -45,000 0.12% 1,078,725
2013-06-25 2013-06-21 2.900 423,500 +67,500 0.13% 1,228,150
2013-06-20 2013-06-18 2.950 356,000 +3,500 0.11% 1,050,200
2013-06-17 2013-06-13 2.950 352,500 +4,500 0.11% 1,039,875
2013-06-06 2013-06-04 2.950 348,000 +2,000 0.11% 1,026,600
2013-05-31 2013-05-29 2.850 346,000 +21,500 0.11% 986,100
2013-05-30 2013-05-28 2.950 324,500 +500 0.10% 957,275
2013-05-27 2013-05-23 3.500 324,000 -107,000 0.10% 1,134,000
2013-05-16 2013-05-14 3.450 431,000 -12,000 0.14% 1,486,950
2013-05-13 2013-05-09 3.530 443,000 +19,000 0.14% 1,563,790
2013-05-10 2013-05-08 3.828 424,000 -2,402 0.13% 1,623,203
2013-05-07 2013-05-03 3.878 426,402 +20,113 0.13% 1,653,599
2013-04-24 2013-04-22 3.878 406,289 +10,057 0.13% 1,575,600
2013-01-31 2013-01-29 3.977 396,232 -2,514 0.13% 1,575,999
2013-01-17 2013-01-15 4.922 398,746 +100,566 0.13% 1,962,673
2012-12-27 2012-12-20 4.922 298,180 -87,996 0.10% 1,467,676
2012-12-21 2012-12-19 4.972 386,176 +90,510 0.13% 1,920,002
2012-12-07 2012-12-05 4.176 295,666 -2,011 0.10% 1,234,801
2012-10-09 2012-10-05 3.331 297,677 +2,011 0.10% 991,600
2012-10-08 2012-10-04 3.182 295,666 -8,548 0.10% 940,801
2012-07-03 2012-06-28 3.779 304,214 +1,006 0.10% 1,149,500
2012-06-22 2012-06-20 3.331 303,208 +20,113 0.10% 1,010,024
2012-06-21 2012-06-19 3.381 283,095 -15,085 0.09% 957,100
2012-06-12 2012-06-08 3.431 298,180 +70,397 0.10% 1,022,925
2012-05-18 2012-05-16 3.381 227,783 -20,114 0.07% 770,099
2012-05-14 2012-05-10 3.460 247,897 -1,424 0.08% 857,821
2012-02-29 2012-02-27 3.856 249,321 +3,034 0.08% 961,349
2012-02-15 2012-02-13 3.708 246,287 +1,011 0.08% 913,125
2012-02-02 2012-01-31 3.955 245,276 +3,035 0.08% 970,002
2012-02-01 2012-01-30 3.955 242,241 +3,034 0.08% 957,999
2012-01-05 2012-01-03 3.510 239,207 -2,781 0.08% 839,576
2011-11-22 2011-11-18 4.746 241,988 -9,609 0.08% 1,148,399
2011-11-17 2011-11-15 4.400 251,597 +5,057 0.08% 1,106,937
2011-11-14 2011-11-10 4.152 246,540 -506 0.08% 1,023,751
2011-10-27 2011-10-25 4.449 247,046 +10,115 0.08% 1,099,127
2011-10-26 2011-10-24 4.449 236,931 -20,229 0.08% 1,054,125
2011-10-17 2011-10-13 4.449 257,160 -23,263 0.08% 1,144,125
2011-10-14 2011-10-12 4.499 280,423 -72,824 0.09% 1,261,486
2011-10-13 2011-10-11 4.449 353,247 -35,907 0.12% 1,571,624
2011-10-12 2011-10-10 4.449 389,154 -101,144 0.13% 1,731,377
2011-10-10 2011-10-06 4.449 490,298 -177,003 0.16% 2,181,374
2011-10-07 2011-10-04 4.350 667,301 -54,618 0.22% 2,902,900
2011-10-06 2011-10-03 4.597 721,919 -10,115 0.24% 3,318,937
2011-09-30 2011-09-27 4.647 732,034 +10,115 0.24% 3,401,627
2011-09-20 2011-09-16 5.042 721,919 +171,946 0.24% 3,640,124
2011-09-19 2011-09-15 4.548 549,973 +120,867 0.18% 2,501,248
2011-09-12 2011-09-08 4.696 429,106 +175,992 0.14% 2,015,189
2011-09-09 2011-09-07 4.746 253,114 +26,297 0.08% 1,201,199
2011-08-23 2011-08-19 4.845 226,817 +14,666 0.07% 1,098,827
2011-08-12 2011-08-10 4.845 212,151 -3,034 0.07% 1,027,777
2011-08-04 2011-08-02 5.339 215,185 -6,574 0.07% 1,148,850
2011-08-03 2011-08-01 5.339 221,759 +4,045 0.07% 1,183,948
2011-07-11 2011-07-07 5.635 217,714 +4,046 0.07% 1,226,927
2011-06-08 2011-06-03 5.734 213,668 +18,206 0.07% 1,225,251
2011-06-02 2011-05-31 5.537 195,462 -3,034 0.06% 1,082,201
2011-05-27 2011-05-25 5.141 198,496 +40,458 0.06% 1,020,499
2011-05-24 2011-05-20 5.141 158,038 +10,114 0.05% 812,498
2011-05-20 2011-05-18 5.042 147,924 +20,229 0.05% 745,876
2011-05-13 2011-05-11 5.339 127,695 -5,563 0.04% 681,750
2011-04-29 2011-04-27 5.003 133,258 +2,005 0.04% 666,655
2011-04-15 2011-04-13 5.493 131,253 +1,019 0.04% 721,000
2011-04-11 2011-04-07 5.591 130,234 +22,428 0.04% 728,177
2011-04-08 2011-04-06 5.787 107,806 +10,195 0.03% 623,926
2011-03-30 2011-03-28 5.984 97,611 +8,665 0.03% 584,072
2011-03-21 2011-03-17 5.591 88,946 -5,097 0.03% 497,324
2011-03-18 2011-03-16 5.886 94,043 -510 0.03% 553,497
2011-03-15 2011-03-11 6.376 94,553 +4,332 0.03% 602,874
2011-03-07 2011-03-03 5.984 90,221 +5,098 0.03% 539,853
2011-02-28 2011-02-24 6.278 85,123 +16,311 0.03% 534,398
2011-02-25 2011-02-23 6.670 68,812 +2,548 0.02% 458,998
2011-02-16 2011-02-14 7.161 66,264 -5,097 0.02% 474,502
2011-02-11 2011-02-09 7.103 71,361 -3,541 0.02% 506,852
2011-02-07 2011-01-31 7.103 74,902 +61,527 0.03% 532,002
2011-01-19 2011-01-17 6.448 13,375 -53,501 0.00% 86,248
2011-01-17 2011-01-13 6.374 66,876 -10,701 0.02% 426,247
2011-01-10 2011-01-06 6.037 77,577 -5,350 0.03% 468,352
2011-01-06 2011-01-04 6.355 82,927 +16,051 0.03% 527,001
2010-12-29 2010-12-24 6.542 66,876 +2,675 0.02% 437,497
2010-12-28 2010-12-22 6.355 64,201 -21,401 0.02% 407,997
2010-12-20 2010-12-16 6.561 85,602 +10,700 0.03% 561,601
2010-11-10 2010-11-08 5.794 74,902 +5,350 0.03% 434,002
2010-11-04 2010-11-02 5.327 69,552 -5,350 0.03% 370,502
2010-10-25 2010-10-21 4.972 74,902 +2,675 0.03% 372,402
2010-10-15 2010-10-13 5.215 72,227 -5,350 0.03% 376,652
2010-09-29 2010-09-27 5.159 77,577 -10,700 0.03% 400,201
2010-09-17 2010-09-15 5.065 88,277 +5,350 0.03% 447,150
2010-08-04 2010-08-02 5.551 82,927 +21,401 0.03% 460,351
2010-07-27 2010-07-23 5.458 61,526 +5,350 0.02% 335,798
2010-07-06 2010-07-02 4.860 56,176 +8,025 0.02% 272,999
2010-06-30 2010-06-28 5.084 48,151 +2,675 0.02% 244,800
2010-06-25 2010-06-23 5.196 45,476 +2,675 0.02% 236,300
2010-06-17 2010-06-14 5.420 42,801 +8,025 0.02% 232,000
2010-06-07 2010-06-03 5.663 34,776 -5,350 0.01% 196,951
2010-05-27 2010-05-25 5.308 40,126 +2,675 0.02% 213,001
2010-05-24 2010-05-19 4.654 37,451 +5,350 0.01% 174,301
2010-05-13 2010-05-11 5.327 32,101 +5,350 0.01% 171,001
2010-05-03 2010-04-29 5.505 26,751 -134 0.01% 147,265
2010-04-30 2010-04-28 5.356 26,885 -2,688 0.01% 144,002
2010-04-28 2010-04-26 5.356 29,573 +16,131 0.01% 158,400
2010-04-26 2010-04-22 5.356 13,442 -5,377 0.01% 71,998
2010-04-23 2010-04-21 5.412 18,819 +2,688 0.01% 101,849
2010-04-21 2010-04-19 4.575 16,131 -10,754 0.01% 73,801
2010-04-09 2010-04-07 3.645 26,885 +10,754 0.01% 98,002
2010-03-30 2010-03-26 3.757 16,131 -5,377 0.01% 60,601
2010-03-29 2010-03-25 3.534 21,508 -5,377 0.01% 76,001
2010-03-18 2010-03-16 3.589 26,885 -5,376 0.01% 96,502
2010-03-15 2010-03-11 3.329 32,261 -8,066 0.01% 107,398
2010-03-12 2010-03-10 3.162 40,327 +5,377 0.02% 127,500
2010-03-04 2010-03-02 3.143 34,950 +5,377 0.01% 109,850
2010-02-25 2010-02-23 3.069 29,573 -53,769 0.01% 90,750
2010-02-04 2010-02-02 3.124 83,342 -21,508 0.03% 260,399
2010-01-29 2010-01-27 2.976 104,850 -5,377 0.04% 312,000
2010-01-25 2010-01-21 3.143 110,227 -5,377 0.04% 346,451
2010-01-18 2010-01-14 3.069 115,604 +10,754 0.04% 354,751
2010-01-14 2010-01-12 3.236 104,850 -18,819 0.04% 339,301
2010-01-08 2010-01-06 2.771 123,669 -2,689 0.05% 342,700
2010-01-05 2009-12-31 2.790 126,358 -5,376 0.05% 352,501
2009-12-14 2009-12-10 2.883 131,734 +29,573 0.05% 379,749
2009-12-02 2009-11-30 2.976 102,161 -2,689 0.04% 303,999
2009-12-01 2009-11-27 2.957 104,850 -2,688 0.04% 310,050
2009-11-26 2009-11-24 3.310 107,538 -2,689 0.04% 355,999
2009-11-25 2009-11-23 3.310 110,227 +2,689 0.04% 364,901
2009-11-24 2009-11-20 3.199 107,538 -53,769 0.04% 343,999
2009-11-20 2009-11-18 3.236 161,307 +10,753 0.06% 521,999
2009-11-16 2009-11-12 2.976 150,554 +16,131 0.06% 448,001
2009-11-11 2009-11-09 3.031 134,423 +5,377 0.05% 407,500
2009-11-05 2009-11-03 3.069 129,046 -2,688 0.05% 396,000
2009-11-02 2009-10-29 3.217 131,734 +2,688 0.05% 423,849
2009-10-28 2009-10-23 3.329 129,046 -8,065 0.05% 429,600
2009-10-22 2009-10-20 3.366 137,111 +8,065 0.05% 461,549
2009-10-19 2009-10-15 3.199 129,046 +16,131 0.05% 412,800
2009-10-15 2009-10-13 3.292 112,915 +21,507 0.04% 371,699
2009-10-13 2009-10-09 3.348 91,408 +5,377 0.03% 306,001
2009-10-09 2009-10-07 3.348 86,031 +8,066 0.03% 288,001
2009-10-08 2009-10-06 3.273 77,965 +2,688 0.03% 255,199
2009-09-30 2009-09-28 3.217 75,277 -10,754 0.03% 242,201
2009-09-29 2009-09-25 3.087 86,031 -13,442 0.03% 265,601
2009-09-28 2009-09-24 3.292 99,473 -10,754 0.04% 327,450
2009-09-24 2009-09-22 3.441 110,227 -16,131 0.04% 379,251
2009-09-23 2009-09-21 3.645 126,358 +13,443 0.05% 460,602
2009-09-18 2009-09-16 3.348 112,915 -2,689 0.04% 377,999
2009-09-16 2009-09-14 3.329 115,604 -2,688 0.04% 384,851
2009-09-15 2009-09-11 3.329 118,292 -21,508 0.04% 393,800
2009-09-14 2009-09-10 3.236 139,800 -59,146 0.05% 452,401
2009-09-01 2009-08-28 2.213 198,946 +2,689 0.08% 440,300
2009-08-28 2009-08-26 2.306 196,257 +32,261 0.08% 452,599
2009-08-24 2009-08-20 2.250 163,996 -1,293,148 0.06% 369,050
2009-08-11 2009-08-07 2.548 1,457,144 +10,754 0.59% 3,712,700
2009-08-05 2009-08-03 2.715 1,446,390 +53,769 0.59% 3,927,400
2009-08-04 2009-07-31 2.753 1,392,621 +10,754 0.56% 3,833,200
2009-07-31 2009-07-29 2.753 1,381,867 +107,538 0.56% 3,803,599
2009-07-30 2009-07-28 2.753 1,274,329 +34,950 0.52% 3,507,600
2009-07-29 2009-07-27 2.808 1,239,379 +263,469 0.50% 3,480,550
2009-07-28 2009-07-24 2.753 975,910 +59,146 0.40% 2,686,200
2009-07-27 2009-07-23 2.790 916,764 +193,569 0.37% 2,557,500
2009-07-24 2009-07-22 2.845 723,195 +567,264 0.29% 2,057,850
2009-07-23 2009-07-21 2.790 155,931 +61,835 0.06% 435,001
2009-06-29 2009-06-25 2.753 94,096 +5,377 0.04% 259,000
2009-06-15 2009-06-11 2.883 88,719 +10,754 0.04% 255,750
2009-06-10 2009-06-08 2.901 77,965 +2,688 0.03% 226,199
2009-06-09 2009-06-05 2.641 75,277 -10,754 0.03% 198,800
2009-06-05 2009-06-03 2.232 86,031 +10,754 0.03% 192,001
2009-06-01 2009-05-27 2.306 75,277 -5,377 0.03% 173,600
2009-05-26 2009-05-22 2.399 80,654 -26,884 0.03% 193,501
2009-05-22 2009-05-20 1.841 107,538 -43,016 0.04% 197,999
2009-05-21 2009-05-19 1.488 150,554 +43,016 0.06% 224,001
2009-05-20 2009-05-18 1.339 107,538 -5,377 0.04% 144,000
2009-05-14 2009-05-12 1.209 112,915 -5,377 0.05% 136,500
2009-05-11 2009-05-07 1.134 118,292 +5,377 0.05% 134,200
2009-04-30 2009-04-28 1.233 112,915 -2,895 0.05% 139,230
2009-04-21 2009-04-17 1.287 115,810 +5,514 0.05% 149,099
2009-04-02 2009-03-31 1.469 110,296 +11,030 0.04% 162,000
2009-04-01 2009-03-30 1.451 99,266 +27,574 0.04% 144,000
2009-03-31 2009-03-27 1.433 71,692 +2,757 0.03% 102,700
2009-03-27 2009-03-25 1.451 68,935 -55,148 0.03% 100,000
2009-03-26 2009-03-24 1.451 124,083 +60,663 0.05% 180,000
2009-03-11 2009-03-09 1.015 63,420 +27,574 0.03% 64,400
2009-02-11 2009-02-09 1.487 35,846 +27,574 0.01% 53,300
2008-10-16 2008-10-14 1.813 8,272 -5,515 0.00% 15,000
2008-09-25 2008-09-23 2.303 13,787 -2,757 0.01% 31,750
2008-07-04 2008-07-02 3.608 16,544 +2,757 0.01% 59,699
2008-07-02 2008-06-27 3.681 13,787 +2,757 0.01% 50,750
2008-06-20 2008-06-18 3.772 11,030 +2,758 0.00% 41,602
2008-06-19 2008-06-17 3.899 8,272 +5,515 0.00% 32,249
2008-05-02 2008-04-29 2.549 2,757 -28 0.00% 7,028
2008-04-02 2008-03-31 2.729 2,785 -30,636 0.00% 7,600
2008-04-01 2008-03-28 2.693 33,421 -27,850 0.01% 90,001
2008-03-19 2008-03-17 2.693 61,271 +2,785 0.02% 164,999
2008-03-18 2008-03-14 2.765 58,486 -13,926 0.02% 161,699
2008-02-04 2008-01-31 2.657 72,412 -16,710 0.03% 192,401
2008-01-31 2008-01-29 2.639 89,122 -13,925 0.04% 235,200
2008-01-30 2008-01-28 2.639 103,047 -2,785 0.04% 271,950
2008-01-25 2008-01-23 2.352 105,832 -5,570 0.04% 248,899
2008-01-23 2008-01-21 2.513 111,402 -2,785 0.04% 279,999
2008-01-18 2008-01-16 2.495 114,187 -55,702 0.05% 284,949
2008-01-17 2008-01-15 2.370 169,889 +5,571 0.07% 402,601
2008-01-16 2008-01-14 2.980 164,318 +25,065 0.07% 489,699
2008-01-15 2008-01-11 3.196 139,253 -33,421 0.06% 445,000
2008-01-14 2008-01-10 3.196 172,674 -83,551 0.07% 551,801
2008-01-11 2008-01-09 3.232 256,225 -22,281 0.10% 827,999
2008-01-09 2008-01-07 3.232 278,506 -8,355 0.11% 900,000
2008-01-08 2008-01-04 2.603 286,861 +5,570 0.12% 746,750
2007-12-28 2007-12-24 2.567 281,291 +33,421 0.11% 722,150
2007-12-27 2007-12-20 2.585 247,870 +111,402 0.10% 640,799
2007-12-19 2007-12-17 2.765 136,468 +41,776 0.05% 377,300
2007-12-17 2007-12-13 2.747 94,692 +27,851 0.04% 260,100
2007-12-13 2007-12-11 2.693 66,841 +8,355 0.03% 179,999
2007-12-12 2007-12-10 2.711 58,486 -8,355 0.02% 158,549
2007-12-11 2007-12-07 2.585 66,841 +11,140 0.03% 172,799
2007-12-10 2007-12-06 2.639 55,701 -16,711 0.02% 147,000
2007-12-07 2007-12-05 2.406 72,412 -5,570 0.03% 174,201
2007-12-06 2007-12-04 2.406 77,982 -5,570 0.03% 187,601
2007-12-05 2007-12-03 2.280 83,552 +8,355 0.03% 190,501
2007-12-04 2007-11-30 1.490 75,197 -256,225 0.03% 112,051
2007-11-26 2007-11-22 0.889 331,422 +2,785 0.13% 294,525
2007-11-23 2007-11-21 0.987 328,637 +267,366 0.13% 324,500
2007-11-12 2007-11-08 1.329 61,271 -22,281 0.02% 81,400
2007-11-06 2007-11-02 1.329 83,552 +22,281 0.03% 111,000
2007-11-01 2007-10-30 1.293 61,271 +55,701 0.02% 79,200
2007-10-16 2007-10-12 1.616 5,570 -2,785 0.00% 9,000
2007-09-28 2007-09-25 2.334 8,355 -22,281 0.00% 19,500
2007-09-25 2007-09-21 2.890 30,636 -61,271 0.01% 88,551
2007-09-21 2007-09-19 3.142 91,907 +5,570 0.04% 288,750
2007-09-18 2007-09-14 3.267 86,337 +19,496 0.04% 282,101
2007-09-17 2007-09-13 3.196 66,841 +8,355 0.03% 213,599
2007-09-14 2007-09-12 3.196 58,486 -11,140 0.02% 186,899
2007-09-13 2007-09-11 3.052 69,626 -11,141 0.03% 212,499
2007-09-11 2007-09-07 3.196 80,767 +11,141 0.03% 258,101
2007-09-10 2007-09-06 2.693 69,626 -44,561 0.03% 187,499
2007-09-05 2007-09-03 2.424 114,187 -5,571 0.05% 276,749
2007-09-04 2007-08-31 2.388 119,758 +2,786 0.05% 285,951
2007-09-03 2007-08-30 2.424 116,972 +2,785 0.05% 283,499
2007-08-31 2007-08-29 2.370 114,187 +27,850 0.05% 270,599
2007-08-27 2007-08-23 1.975 86,337 -5,570 0.04% 170,500
2007-08-24 2007-08-22 1.831 91,907 -5,570 0.04% 168,300
2007-08-22 2007-08-20 1.813 97,477 -5,570 0.05% 176,750
2007-08-21 2007-08-17 1.472 103,047 +5,570 0.05% 151,700
2007-08-20 2007-08-16 1.508 97,477 +27,851 0.05% 147,000
2007-08-17 2007-08-15 1.670 69,626 -25,066 0.03% 116,249
2007-08-16 2007-08-14 1.490 94,692 +36,206 0.04% 141,100
2007-08-02 2007-07-31 1.275 58,486 -183,814 0.03% 74,550
2007-08-01 2007-07-30 1.257 242,300 +167,103 0.11% 304,500
2007-07-31 2007-07-27 1.095 75,197 +16,711 0.04% 82,350
2007-06-28 2007-06-26 0.673 58,486 +55,701 0.03% 39,375
2007-06-27 2007-06-25 0.727 2,785 -72,412 0.00% 2,025
2007-06-26 2007-06-22 0.628 75,197 0.04% 47,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top