History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-10-13 | 2025-10-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-10-10 | 2025-10-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-10-03 | 2025-09-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-10-02 | 2025-09-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-30 | 2025-09-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-29 | 2025-09-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-26 | 2025-09-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-25 | 2025-09-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-24 | 2025-09-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-23 | 2025-09-19 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-22 | 2025-09-18 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-19 | 2025-09-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-18 | 2025-09-16 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-17 | 2025-09-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-16 | 2025-09-12 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-12 | 2025-09-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-11 | 2025-09-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-09 | 2025-09-05 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-08 | 2025-09-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-05 | 2025-09-03 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-04 | 2025-09-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-03 | 2025-09-01 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-02 | 2025-08-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-01 | 2025-08-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-29 | 2025-08-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-28 | 2025-08-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-27 | 2025-08-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-26 | 2025-08-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-25 | 2025-08-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-22 | 2025-08-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-21 | 2025-08-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-20 | 2025-08-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-19 | 2025-08-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-18 | 2025-08-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-15 | 2025-08-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-14 | 2025-08-12 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-13 | 2025-08-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-12 | 2025-08-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-11 | 2025-08-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-08 | 2025-08-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-06 | 2025-08-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-05 | 2025-08-01 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-08-04 | 2025-07-31 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-01 | 2025-07-30 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-31 | 2025-07-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-30 | 2025-07-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-29 | 2025-07-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-28 | 2025-07-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-07-25 | 2025-07-23 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-07-24 | 2025-07-22 | 0.700 | 10,000 | -50,000 | 0.00% | 7,000 |
| 2025-07-16 | 2025-07-14 | 0.440 | 60,000 | +25,000 | 0.01% | 26,400 |
| 2025-07-11 | 2025-07-09 | 0.750 | 35,000 | -15,000 | 0.01% | 26,250 |
| 2025-07-10 | 2025-07-08 | 0.620 | 50,000 | -60,000 | 0.01% | 31,000 |
| 2025-07-07 | 2025-07-03 | 0.425 | 110,000 | -20,000 | 0.02% | 46,750 |
| 2025-07-04 | 2025-07-02 | 0.405 | 130,000 | -10,000 | 0.02% | 52,650 |
| 2025-06-19 | 2025-06-17 | 0.285 | 140,000 | -20,000 | 0.02% | 39,900 |
| 2025-06-18 | 2025-06-16 | 0.280 | 160,000 | -80,000 | 0.03% | 44,800 |
| 2025-06-13 | 2025-06-11 | 0.236 | 240,000 | -10,000 | 0.04% | 56,640 |
| 2025-01-10 | 2025-01-08 | 0.110 | 250,000 | +20,000 | 0.05% | 27,500 |
| 2025-01-08 | 2025-01-06 | 0.109 | 230,000 | -15,000 | 0.04% | 25,070 |
| 2025-01-07 | 2025-01-03 | 0.099 | 245,000 | -30,000 | 0.05% | 24,255 |
| 2025-01-06 | 2025-01-02 | 0.096 | 275,000 | -15,000 | 0.05% | 26,400 |
| 2025-01-03 | 2024-12-31 | 0.085 | 290,000 | -10,000 | 0.06% | 24,650 |
| 2024-12-18 | 2024-12-16 | 0.073 | 300,000 | -5,000 | 0.06% | 21,900 |
| 2024-09-12 | 2024-09-10 | 0.085 | 305,000 | +5,000 | 0.06% | 25,925 |
| 2024-09-05 | 2024-09-03 | 0.084 | 300,000 | -5,000 | 0.06% | 25,200 |
| 2024-08-20 | 2024-08-16 | 0.093 | 305,000 | -5,000 | 0.06% | 28,365 |
| 2024-08-12 | 2024-08-08 | 0.117 | 310,000 | -5,000 | 0.06% | 36,270 |
| 2024-07-31 | 2024-07-29 | 0.104 | 315,000 | -60,000 | 0.06% | 32,760 |
| 2024-07-30 | 2024-07-26 | 0.090 | 375,000 | -20,000 | 0.07% | 33,750 |
| 2024-07-26 | 2024-07-24 | 0.080 | 395,000 | -45,000 | 0.08% | 31,600 |
| 2024-07-03 | 2024-06-28 | 0.067 | 440,000 | -75,000 | 0.08% | 29,480 |
| 2024-07-02 | 2024-06-27 | 0.062 | 515,000 | -75,000 | 0.10% | 31,930 |
| 2024-06-28 | 2024-06-26 | 0.057 | 590,000 | -45,000 | 0.11% | 33,630 |
| 2024-06-26 | 2024-06-24 | 0.054 | 635,000 | -75,000 | 0.12% | 34,290 |
| 2024-06-20 | 2024-06-18 | 0.051 | 710,000 | +10,000 | 0.14% | 36,210 |
| 2024-06-18 | 2024-06-14 | 0.054 | 700,000 | -65,000 | 0.13% | 37,800 |
| 2024-06-17 | 2024-06-13 | 0.053 | 765,000 | -15,000 | 0.15% | 40,545 |
| 2024-05-20 | 2024-05-16 | 0.031 | 780,000 | +55,000 | 0.15% | 24,180 |
| 2024-05-17 | 2024-05-14 | 0.031 | 725,000 | +25,000 | 0.14% | 22,475 |
| 2024-05-16 | 2024-05-13 | 0.031 | 700,000 | +5,000 | 0.13% | 21,700 |
| 2023-07-03 | 2023-06-29 | 0.052 | 695,000 | -70,000 | 0.13% | 36,140 |
| 2023-06-30 | 2023-06-28 | 0.044 | 765,000 | -60,000 | 0.15% | 33,660 |
| 2023-06-29 | 2023-06-27 | 0.043 | 825,000 | -60,000 | 0.16% | 35,475 |
| 2023-06-28 | 2023-06-26 | 0.042 | 885,000 | -30,000 | 0.17% | 37,170 |
| 2023-06-23 | 2023-06-20 | 0.043 | 915,000 | -10,000 | 0.17% | 39,345 |
| 2023-06-21 | 2023-06-19 | 0.042 | 925,000 | -30,000 | 0.18% | 38,850 |
| 2023-06-20 | 2023-06-16 | 0.041 | 955,000 | -40,000 | 0.18% | 39,155 |
| 2023-06-19 | 2023-06-15 | 0.040 | 995,000 | -20,000 | 0.19% | 39,800 |
| 2023-06-16 | 2023-06-14 | 0.039 | 1,015,000 | -80,000 | 0.19% | 39,585 |
| 2023-06-15 | 2023-06-13 | 0.038 | 1,095,000 | -10,000 | 0.21% | 41,610 |
| 2023-06-14 | 2023-06-12 | 0.038 | 1,105,000 | -10,000 | 0.21% | 41,990 |
| 2023-06-08 | 2023-06-06 | 0.039 | 1,115,000 | -85,000 | 0.21% | 43,485 |
| 2023-06-07 | 2023-06-05 | 0.039 | 1,200,000 | -50,000 | 0.23% | 46,800 |
| 2023-06-06 | 2023-06-02 | 0.038 | 1,250,000 | -85,000 | 0.24% | 47,500 |
| 2023-06-05 | 2023-06-01 | 0.039 | 1,335,000 | -85,000 | 0.25% | 52,065 |
| 2023-06-02 | 2023-05-31 | 0.039 | 1,420,000 | -115,000 | 0.27% | 55,380 |
| 2023-06-01 | 2023-05-30 | 0.038 | 1,535,000 | -80,000 | 0.29% | 58,330 |
| 2023-05-31 | 2023-05-29 | 0.037 | 1,615,000 | -105,000 | 0.31% | 59,755 |
| 2023-05-02 | 2023-04-27 | 0.037 | 1,720,000 | -50,000 | 0.33% | 63,640 |
| 2023-04-28 | 2023-04-26 | 0.037 | 1,770,000 | -40,000 | 0.34% | 65,490 |
| 2023-04-27 | 2023-04-25 | 0.037 | 1,810,000 | -20,000 | 0.34% | 66,970 |
| 2023-04-12 | 2023-04-06 | 0.037 | 1,830,000 | -40,000 | 0.35% | 67,710 |
| 2023-03-29 | 2023-03-27 | 0.036 | 1,870,000 | +65,000 | 0.36% | 67,320 |
| 2023-03-23 | 2023-03-21 | 0.036 | 1,805,000 | +60,000 | 0.34% | 64,980 |
| 2022-12-07 | 2022-12-05 | 0.041 | 1,745,000 | -1,280,000 | 0.33% | 71,545 |
| 2022-10-26 | 2022-10-24 | 0.034 | 3,025,000 | +5,000 | 0.58% | 102,850 |
| 2022-10-21 | 2022-10-19 | 0.036 | 3,020,000 | +10,000 | 0.57% | 108,720 |
| 2022-10-19 | 2022-10-17 | 0.035 | 3,010,000 | +60,000 | 0.57% | 105,350 |
| 2022-10-18 | 2022-10-14 | 0.036 | 2,950,000 | +100,000 | 0.56% | 106,200 |
| 2022-10-14 | 2022-10-12 | 0.036 | 2,850,000 | +45,000 | 0.54% | 102,600 |
| 2022-10-13 | 2022-10-11 | 0.036 | 2,805,000 | +20,000 | 0.53% | 100,980 |
| 2022-10-12 | 2022-10-10 | 0.036 | 2,785,000 | +30,000 | 0.53% | 100,260 |
| 2022-10-06 | 2022-10-03 | 0.034 | 2,755,000 | +80,000 | 0.52% | 93,670 |
| 2022-10-05 | 2022-09-30 | 0.036 | 2,675,000 | +30,000 | 0.51% | 96,300 |
| 2022-10-03 | 2022-09-29 | 0.037 | 2,645,000 | +35,000 | 0.50% | 97,865 |
| 2022-09-29 | 2022-09-27 | 0.037 | 2,610,000 | +5,000 | 0.50% | 96,570 |
| 2022-09-28 | 2022-09-26 | 0.035 | 2,605,000 | +25,000 | 0.50% | 91,175 |
| 2022-09-23 | 2022-09-21 | 0.036 | 2,580,000 | +5,000 | 0.49% | 92,880 |
| 2022-09-21 | 2022-09-19 | 0.036 | 2,575,000 | +10,000 | 0.49% | 92,700 |
| 2022-09-20 | 2022-09-16 | 0.036 | 2,565,000 | +10,000 | 0.49% | 92,340 |
| 2022-09-14 | 2022-09-09 | 0.035 | 2,555,000 | +80,000 | 0.49% | 89,425 |
| 2022-09-13 | 2022-09-08 | 0.036 | 2,475,000 | +80,000 | 0.47% | 89,100 |
| 2022-09-09 | 2022-09-07 | 0.037 | 2,395,000 | +45,000 | 0.46% | 88,615 |
| 2022-09-08 | 2022-09-06 | 0.036 | 2,350,000 | +35,000 | 0.45% | 84,600 |
| 2022-09-07 | 2022-09-05 | 0.037 | 2,315,000 | -80,000 | 0.44% | 85,655 |
| 2022-08-19 | 2022-08-17 | 0.036 | 2,395,000 | +120,000 | 0.46% | 86,220 |
| 2022-08-18 | 2022-08-16 | 0.036 | 2,275,000 | +80,000 | 0.43% | 81,900 |
| 2022-08-17 | 2022-08-15 | 0.037 | 2,195,000 | +30,000 | 0.42% | 81,215 |
| 2022-08-16 | 2022-08-12 | 0.037 | 2,165,000 | +50,000 | 0.41% | 80,105 |
| 2022-08-12 | 2022-08-10 | 0.035 | 2,115,000 | +210,000 | 0.40% | 74,025 |
| 2022-08-11 | 2022-08-09 | 0.037 | 1,905,000 | +360,000 | 0.36% | 70,485 |
| 2022-08-10 | 2022-08-08 | 0.038 | 1,545,000 | +30,000 | 0.29% | 58,710 |
| 2022-08-08 | 2022-08-04 | 0.040 | 1,515,000 | +110,000 | 0.29% | 60,600 |
| 2022-08-05 | 2022-08-03 | 0.046 | 1,405,000 | -5,000 | 0.27% | 64,630 |
| 2022-08-03 | 2022-08-01 | 0.042 | 1,410,000 | -285,000 | 0.27% | 59,220 |
| 2022-08-02 | 2022-07-29 | 0.039 | 1,695,000 | -50,000 | 0.32% | 66,105 |
| 2022-07-28 | 2022-07-26 | 0.038 | 1,745,000 | -80,000 | 0.33% | 66,310 |
| 2022-07-26 | 2022-07-22 | 0.037 | 1,825,000 | -15,000 | 0.35% | 67,525 |
| 2022-07-25 | 2022-07-21 | 0.038 | 1,840,000 | -80,000 | 0.35% | 69,920 |
| 2022-07-21 | 2022-07-19 | 0.037 | 1,920,000 | +5,000 | 0.37% | 71,040 |
| 2022-07-20 | 2022-07-18 | 0.037 | 1,915,000 | -95,000 | 0.36% | 70,855 |
| 2022-07-15 | 2022-07-13 | 0.037 | 2,010,000 | -40,000 | 0.38% | 74,370 |
| 2022-07-14 | 2022-07-12 | 0.035 | 2,050,000 | +55,000 | 0.39% | 71,750 |
| 2022-07-12 | 2022-07-08 | 0.036 | 1,995,000 | +60,000 | 0.38% | 71,820 |
| 2022-07-06 | 2022-07-04 | 0.037 | 1,935,000 | -40,000 | 0.37% | 71,595 |
| 2022-07-05 | 2022-06-30 | 0.036 | 1,975,000 | +60,000 | 0.38% | 71,100 |
| 2022-07-04 | 2022-06-29 | 0.036 | 1,915,000 | -40,000 | 0.36% | 68,940 |
| 2022-06-30 | 2022-06-28 | 0.036 | 1,955,000 | +30,000 | 0.37% | 70,380 |
| 2022-06-29 | 2022-06-27 | 0.036 | 1,925,000 | -40,000 | 0.37% | 69,300 |
| 2022-06-28 | 2022-06-24 | 0.037 | 1,965,000 | -40,000 | 0.37% | 72,705 |
| 2022-06-27 | 2022-06-23 | 0.037 | 2,005,000 | -20,000 | 0.38% | 74,185 |
| 2022-06-17 | 2022-06-15 | 0.036 | 2,025,000 | +45,000 | 0.39% | 72,900 |
| 2022-06-15 | 2022-06-13 | 0.036 | 1,980,000 | +20,000 | 0.38% | 71,280 |
| 2022-06-14 | 2022-06-10 | 0.036 | 1,960,000 | +25,000 | 0.37% | 70,560 |
| 2022-06-10 | 2022-06-08 | 0.036 | 1,935,000 | -40,000 | 0.37% | 69,660 |
| 2022-05-30 | 2022-05-26 | 0.036 | 1,975,000 | +20,000 | 0.38% | 71,100 |
| 2022-05-13 | 2022-05-11 | 0.038 | 1,955,000 | -10,000 | 0.37% | 74,290 |
| 2022-05-11 | 2022-05-06 | 0.038 | 1,965,000 | -5,000 | 0.37% | 74,670 |
| 2022-04-28 | 2022-04-26 | 0.035 | 1,970,000 | +330,000 | 0.37% | 68,950 |
| 2022-04-14 | 2022-04-12 | 0.038 | 1,640,000 | +60,000 | 0.31% | 62,320 |
| 2022-04-13 | 2022-04-11 | 0.037 | 1,580,000 | +85,000 | 0.30% | 58,460 |
| 2022-04-01 | 2022-03-30 | 0.038 | 1,495,000 | +80,000 | 0.28% | 56,810 |
| 2022-03-16 | 2022-03-14 | 0.038 | 1,415,000 | +5,000 | 0.27% | 53,770 |
| 2022-03-09 | 2022-03-07 | 0.039 | 1,410,000 | +60,000 | 0.27% | 54,990 |
| 2022-03-07 | 2022-03-03 | 0.040 | 1,350,000 | -5,000 | 0.26% | 54,000 |
| 2022-03-03 | 2022-03-01 | 0.041 | 1,355,000 | -20,000 | 0.26% | 55,555 |
| 2022-03-02 | 2022-02-28 | 0.041 | 1,375,000 | -80,000 | 0.26% | 56,375 |
| 2022-03-01 | 2022-02-25 | 0.040 | 1,455,000 | -80,000 | 0.28% | 58,200 |
| 2022-02-28 | 2022-02-24 | 0.041 | 1,535,000 | -185,000 | 0.29% | 62,935 |
| 2022-02-24 | 2022-02-22 | 0.039 | 1,720,000 | +60,000 | 0.33% | 67,080 |
| 2022-02-16 | 2022-02-14 | 0.039 | 1,660,000 | +20,000 | 0.32% | 64,740 |
| 2022-02-11 | 2022-02-09 | 0.041 | 1,640,000 | -105,000 | 0.31% | 67,240 |
| 2022-02-09 | 2022-02-07 | 0.040 | 1,745,000 | -55,000 | 0.33% | 69,800 |
| 2022-02-07 | 2022-01-31 | 0.041 | 1,800,000 | -80,000 | 0.34% | 73,800 |
| 2022-01-27 | 2022-01-25 | 0.039 | 1,880,000 | -20,000 | 0.36% | 73,320 |
| 2022-01-25 | 2022-01-21 | 0.038 | 1,900,000 | -15,000 | 0.36% | 72,200 |
| 2022-01-24 | 2022-01-20 | 0.039 | 1,915,000 | -5,000 | 0.36% | 74,685 |
| 2022-01-21 | 2022-01-19 | 0.038 | 1,920,000 | -25,000 | 0.37% | 72,960 |
| 2022-01-18 | 2022-01-14 | 0.038 | 1,945,000 | -5,000 | 0.37% | 73,910 |
| 2022-01-13 | 2022-01-11 | 0.036 | 1,950,000 | +80,000 | 0.37% | 70,200 |
| 2022-01-11 | 2022-01-07 | 0.036 | 1,870,000 | +140,000 | 0.36% | 67,320 |
| 2022-01-10 | 2022-01-06 | 0.036 | 1,730,000 | +40,000 | 0.33% | 62,280 |
| 2022-01-07 | 2022-01-05 | 0.036 | 1,690,000 | +15,000 | 0.32% | 60,840 |
| 2022-01-06 | 2022-01-04 | 0.037 | 1,675,000 | +180,000 | 0.32% | 61,975 |
| 2022-01-03 | 2021-12-29 | 0.037 | 1,495,000 | +35,000 | 0.28% | 55,315 |
| 2021-12-30 | 2021-12-28 | 0.037 | 1,460,000 | +80,000 | 0.28% | 54,020 |
| 2021-12-29 | 2021-12-24 | 0.038 | 1,380,000 | +80,000 | 0.26% | 52,440 |
| 2021-12-28 | 2021-12-22 | 0.038 | 1,300,000 | +240,000 | 0.25% | 49,400 |
| 2021-12-22 | 2021-12-20 | 0.040 | 1,060,000 | +60,000 | 0.20% | 42,400 |
| 2021-12-15 | 2021-12-13 | 0.040 | 1,000,000 | +30,000 | 0.19% | 40,000 |
| 2021-12-14 | 2021-12-10 | 0.039 | 970,000 | +110,000 | 0.18% | 37,830 |
| 2021-12-10 | 2021-12-08 | 0.041 | 860,000 | +20,000 | 0.16% | 35,260 |
| 2021-12-08 | 2021-12-06 | 0.040 | 840,000 | +110,000 | 0.16% | 33,600 |
| 2021-12-07 | 2021-12-03 | 0.041 | 730,000 | +80,000 | 0.14% | 29,930 |
| 2021-11-29 | 2021-11-25 | 0.040 | 650,000 | +60,000 | 0.12% | 26,000 |
| 2021-11-18 | 2021-11-16 | 0.042 | 590,000 | +300,000 | 0.11% | 24,780 |
| 2021-11-11 | 2021-11-09 | 0.062 | 290,000 | -1,305,000 | 0.06% | 17,980 |
| 2021-11-10 | 2021-11-08 | 0.048 | 1,595,000 | -60,000 | 0.30% | 76,560 |
| 2021-11-08 | 2021-11-04 | 0.044 | 1,655,000 | +20,000 | 0.32% | 72,820 |
| 2021-11-05 | 2021-11-03 | 0.044 | 1,635,000 | +50,000 | 0.31% | 71,940 |
| 2021-11-04 | 2021-11-02 | 0.044 | 1,585,000 | +5,000 | 0.30% | 69,740 |
| 2021-11-01 | 2021-10-28 | 0.044 | 1,580,000 | +5,000 | 0.30% | 69,520 |
| 2021-10-29 | 2021-10-27 | 0.044 | 1,575,000 | +365,000 | 0.30% | 69,300 |
| 2021-10-21 | 2021-10-19 | 0.045 | 1,210,000 | +40,000 | 0.23% | 54,450 |
| 2021-10-12 | 2021-10-08 | 0.045 | 1,170,000 | +50,000 | 0.22% | 52,650 |
| 2021-10-05 | 2021-09-30 | 0.043 | 1,120,000 | +30,000 | 0.21% | 48,160 |
| 2021-09-29 | 2021-09-27 | 0.043 | 1,090,000 | +20,000 | 0.21% | 46,870 |
| 2021-09-23 | 2021-09-20 | 0.046 | 1,070,000 | +30,000 | 0.20% | 49,220 |
| 2021-09-08 | 2021-09-06 | 0.046 | 1,040,000 | +50,000 | 0.20% | 47,840 |
| 2021-09-01 | 2021-08-30 | 0.042 | 990,000 | +80,000 | 0.19% | 41,580 |
| 2021-08-31 | 2021-08-27 | 0.043 | 910,000 | +120,000 | 0.17% | 39,130 |
| 2021-08-27 | 2021-08-25 | 0.046 | 790,000 | +135,000 | 0.15% | 36,340 |
| 2021-08-18 | 2021-08-16 | 0.051 | 655,000 | -90,000 | 0.12% | 33,405 |
| 2021-08-16 | 2021-08-12 | 0.049 | 745,000 | +260,000 | 0.14% | 36,505 |
| 2021-08-13 | 2021-08-11 | 0.054 | 485,000 | +300,000 | 0.09% | 26,190 |
| 2021-08-06 | 2021-08-04 | 0.072 | 185,000 | -335,000 | 0.04% | 13,320 |
| 2021-08-04 | 2021-08-02 | 0.052 | 520,000 | +290,000 | 0.10% | 27,040 |
| 2021-07-29 | 2021-07-27 | 0.069 | 230,000 | -190,000 | 0.04% | 15,870 |
| 2021-07-26 | 2021-07-22 | 0.061 | 420,000 | -365,000 | 0.08% | 25,620 |
| 2021-07-23 | 2021-07-21 | 0.055 | 785,000 | -1,590,000 | 0.15% | 43,175 |
| 2021-07-22 | 2021-07-20 | 0.043 | 2,375,000 | -5,000 | 0.45% | 102,125 |
| 2021-07-21 | 2021-07-19 | 0.040 | 2,380,000 | -15,000 | 0.45% | 95,200 |
| 2021-07-19 | 2021-07-15 | 0.041 | 2,395,000 | +15,000 | 0.46% | 98,195 |
| 2021-07-16 | 2021-07-14 | 0.043 | 2,380,000 | +5,000 | 0.45% | 102,340 |
| 2021-07-15 | 2021-07-13 | 0.043 | 2,375,000 | -855,000 | 0.45% | 102,125 |
| 2021-07-14 | 2021-07-12 | 0.039 | 3,230,000 | -300,000 | 0.61% | 125,970 |
| 2021-07-13 | 2021-07-09 | 0.034 | 3,530,000 | -190,000 | 0.67% | 120,020 |
| 2021-07-12 | 2021-07-08 | 0.032 | 3,720,000 | +25,000 | 0.71% | 119,040 |
| 2021-07-09 | 2021-07-07 | 0.032 | 3,695,000 | +170,000 | 0.70% | 118,240 |
| 2021-07-08 | 2021-07-06 | 0.032 | 3,525,000 | +205,000 | 0.67% | 112,800 |
| 2021-07-02 | 2021-06-29 | 0.036 | 3,320,000 | -85,000 | 0.63% | 119,520 |
| 2021-06-30 | 2021-06-28 | 0.036 | 3,405,000 | +10,000 | 0.65% | 122,580 |
| 2021-06-29 | 2021-06-25 | 0.032 | 3,395,000 | +1,775,000 | 0.65% | 108,640 |
| 2021-06-25 | 2021-06-23 | 0.042 | 1,620,000 | +75,000 | 0.31% | 68,040 |
| 2021-06-24 | 2021-06-22 | 0.040 | 1,545,000 | +210,000 | 0.29% | 61,800 |
| 2021-06-23 | 2021-06-21 | 0.043 | 1,335,000 | +300,000 | 0.25% | 57,405 |
| 2021-06-18 | 2021-06-16 | 0.040 | 1,035,000 | +330,000 | 0.20% | 41,400 |
| 2021-06-17 | 2021-06-15 | 0.043 | 705,000 | +390,000 | 0.13% | 30,315 |
| 2021-06-15 | 2021-06-10 | 0.043 | 315,000 | +300,000 | 0.06% | 13,545 |
| 2021-05-27 | 2021-05-25 | 0.045 | 15,000 | +15,000 | 0.00% | 675 |
| 2019-04-09 | 2019-04-04 | 0.197 | 0 | -230,000 | ||
| 2015-10-15 | 2015-10-13 | 3.150 | 230,000 | -8,500 | 0.06% | 724,500 |
| 2015-08-12 | 2015-08-10 | 3.150 | 238,500 | -1,500 | 0.06% | 751,275 |
| 2015-07-14 | 2015-07-10 | 3.150 | 240,000 | -14,000 | 0.06% | 756,000 |
| 2015-07-10 | 2015-07-08 | 2.080 | 254,000 | -2,500 | 0.07% | 528,320 |
| 2015-07-07 | 2015-07-03 | 3.150 | 256,500 | -40,000 | 0.07% | 807,975 |
| 2015-06-30 | 2015-06-26 | 4.150 | 296,500 | +2,500 | 0.08% | 1,230,475 |
| 2015-06-23 | 2015-06-19 | 3.850 | 294,000 | +12,500 | 0.08% | 1,131,900 |
| 2015-06-22 | 2015-06-18 | 3.950 | 281,500 | +20,000 | 0.07% | 1,111,925 |
| 2015-06-15 | 2015-06-11 | 3.700 | 261,500 | -3,000 | 0.07% | 967,550 |
| 2015-06-10 | 2015-06-08 | 3.550 | 264,500 | +50,000 | 0.07% | 938,975 |
| 2015-06-09 | 2015-06-05 | 3.550 | 214,500 | +80,000 | 0.06% | 761,475 |
| 2015-06-03 | 2015-06-01 | 3.700 | 134,500 | +9,500 | 0.04% | 497,650 |
| 2015-06-02 | 2015-05-29 | 3.600 | 125,000 | +125,000 | 0.03% | 450,000 |
| 2015-05-04 | 2015-04-29 | 4.200 | 0 | -500 | ||
| 2015-04-22 | 2015-04-20 | 3.000 | 500 | +500 | 0.00% | 1,500 |
| 2014-09-26 | 2014-09-24 | 2.650 | 0 | -6,000 | ||
| 2014-09-18 | 2014-09-16 | 2.390 | 6,000 | +6,000 | 0.00% | 14,340 |
| 2014-09-15 | 2014-09-11 | 2.480 | 0 | -6,000 | ||
| 2014-08-25 | 2014-08-21 | 2.050 | 6,000 | +6,000 | 0.00% | 12,300 |
| 2014-04-14 | 2014-04-10 | 1.620 | 0 | -4,500 | ||
| 2014-04-11 | 2014-04-09 | 1.560 | 4,500 | +4,000 | 0.00% | 7,020 |
| 2014-04-10 | 2014-04-08 | 1.630 | 500 | +500 | 0.00% | 815 |
| 2014-04-08 | 2014-04-04 | 1.650 | 0 | -15,000 | ||
| 2014-04-02 | 2014-03-31 | 1.670 | 15,000 | +15,000 | 0.00% | 25,050 |
| 2014-03-31 | 2014-03-27 | 1.780 | 0 | -20,000 | ||
| 2014-03-26 | 2014-03-24 | 1.840 | 20,000 | +10,000 | 0.01% | 36,800 |
| 2014-03-21 | 2014-03-19 | 1.970 | 10,000 | -10,000 | 0.00% | 19,700 |
| 2014-03-17 | 2014-03-13 | 1.950 | 20,000 | -10,000 | 0.01% | 39,000 |
| 2014-03-05 | 2014-03-03 | 1.900 | 30,000 | +10,000 | 0.01% | 57,000 |
| 2014-02-18 | 2014-02-14 | 2.020 | 20,000 | +5,000 | 0.01% | 40,400 |
| 2014-02-13 | 2014-02-11 | 2.050 | 15,000 | +5,000 | 0.00% | 30,750 |
| 2014-02-11 | 2014-02-07 | 1.980 | 10,000 | +10,000 | 0.00% | 19,800 |
| 2011-05-05 | 2011-05-03 | 5.240 | 0 | -3,034 | ||
| 2011-04-29 | 2011-04-27 | 5.003 | 3,034 | -24 | 0.00% | 15,178 |
| 2011-03-30 | 2011-03-28 | 5.984 | 3,058 | -3,059 | 0.00% | 18,298 |
| 2011-03-28 | 2011-03-24 | 5.689 | 6,117 | -4,077 | 0.00% | 34,802 |
| 2011-02-18 | 2011-02-16 | 6.965 | 10,194 | +10,194 | 0.00% | 70,997 |
| 2007-06-26 | 2007-06-22 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy