History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-10-10 | 2025-10-08 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-10-09 | 2025-10-06 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-10-06 | 2025-10-02 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-10-03 | 2025-09-30 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-10-02 | 2025-09-29 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-30 | 2025-09-26 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-29 | 2025-09-25 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-26 | 2025-09-24 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-25 | 2025-09-23 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-09-24 | 2025-09-22 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-09-23 | 2025-09-19 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-09-22 | 2025-09-18 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-09-19 | 2025-09-17 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-18 | 2025-09-16 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-17 | 2025-09-15 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-09-16 | 2025-09-12 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-09-15 | 2025-09-11 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-09-12 | 2025-09-10 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-11 | 2025-09-09 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-09-10 | 2025-09-08 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-09 | 2025-09-05 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-09-08 | 2025-09-04 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-09-05 | 2025-09-03 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-09-04 | 2025-09-02 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-03 | 2025-09-01 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-09-02 | 2025-08-29 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-09-01 | 2025-08-28 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-08-29 | 2025-08-27 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-28 | 2025-08-26 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-27 | 2025-08-25 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-26 | 2025-08-22 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-25 | 2025-08-21 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-22 | 2025-08-20 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-21 | 2025-08-19 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-20 | 2025-08-18 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-08-19 | 2025-08-15 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-08-18 | 2025-08-14 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-08-15 | 2025-08-13 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-08-14 | 2025-08-12 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-08-13 | 2025-08-11 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-08-12 | 2025-08-08 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-08-11 | 2025-08-07 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-08-08 | 2025-08-06 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-08-07 | 2025-08-05 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-08-06 | 2025-08-04 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-08-05 | 2025-08-01 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-08-04 | 2025-07-31 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-08-01 | 2025-07-30 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-07-31 | 2025-07-29 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-30 | 2025-07-28 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-29 | 2025-07-25 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-28 | 2025-07-24 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-07-25 | 2025-07-23 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-07-24 | 2025-07-22 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-23 | 2025-07-21 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-07-22 | 2025-07-18 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-07-21 | 2025-07-17 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-07-18 | 2025-07-16 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-07-17 | 2025-07-15 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-07-16 | 2025-07-14 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-07-15 | 2025-07-11 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-07-14 | 2025-07-10 | 0.750 | 3,000 | -30,000 | 0.00% | 2,250 |
| 2022-10-13 | 2022-10-11 | 0.036 | 33,000 | -18,000 | 0.01% | 1,188 |
| 2019-05-14 | 2019-05-09 | 0.193 | 51,000 | -4,000 | 0.01% | 9,843 |
| 2018-05-10 | 2018-05-08 | 0.320 | 55,000 | -25,000 | 0.01% | 17,600 |
| 2018-05-09 | 2018-05-07 | 0.320 | 80,000 | +25,000 | 0.02% | 25,600 |
| 2018-04-20 | 2018-04-18 | 0.169 | 55,000 | -50,000 | 0.01% | 9,295 |
| 2018-03-23 | 2018-03-21 | 0.148 | 105,000 | -40,000 | 0.02% | 15,540 |
| 2018-03-05 | 2018-03-01 | 0.163 | 145,000 | +25,000 | 0.03% | 23,635 |
| 2018-03-01 | 2018-02-27 | 0.173 | 120,000 | -5,000 | 0.03% | 20,760 |
| 2018-02-28 | 2018-02-26 | 0.178 | 125,000 | -20,000 | 0.03% | 22,250 |
| 2018-02-23 | 2018-02-21 | 0.173 | 145,000 | +40,000 | 0.03% | 25,085 |
| 2017-11-30 | 2017-11-28 | 0.140 | 105,000 | -2,000,000 | 0.02% | 14,700 |
| 2017-11-23 | 2017-11-21 | 0.140 | 2,105,000 | -1,338,500 | 0.47% | 294,700 |
| 2017-11-22 | 2017-11-20 | 0.153 | 3,443,500 | -1,123,000 | 0.76% | 526,856 |
| 2017-05-25 | 2017-05-23 | 0.240 | 4,566,500 | -10,000 | 1.21% | 1,095,960 |
| 2016-12-19 | 2016-12-15 | 0.330 | 4,576,500 | -100,000 | 1.22% | 1,510,245 |
| 2016-12-16 | 2016-12-14 | 0.350 | 4,676,500 | +10,000 | 1.24% | 1,636,775 |
| 2016-12-15 | 2016-12-13 | 0.410 | 4,666,500 | -20,500 | 1.24% | 1,913,265 |
| 2016-12-13 | 2016-12-09 | 0.610 | 4,687,000 | -40,000 | 1.25% | 2,859,070 |
| 2016-12-07 | 2016-12-05 | 0.560 | 4,727,000 | -11,000 | 1.26% | 2,647,120 |
| 2016-09-19 | 2016-09-14 | 0.630 | 4,738,000 | -3,000 | 1.26% | 2,984,940 |
| 2016-09-14 | 2016-09-12 | 0.630 | 4,741,000 | -163,000 | 1.26% | 2,986,830 |
| 2016-09-09 | 2016-09-07 | 0.660 | 4,904,000 | +226,000 | 1.30% | 3,236,640 |
| 2016-08-16 | 2016-08-12 | 0.680 | 4,678,000 | -29,000 | 1.24% | 3,181,040 |
| 2016-08-15 | 2016-08-11 | 0.690 | 4,707,000 | -131,000 | 1.25% | 3,247,830 |
| 2016-08-12 | 2016-08-10 | 0.660 | 4,838,000 | +200,000 | 1.29% | 3,193,080 |
| 2016-08-05 | 2016-08-03 | 0.700 | 4,638,000 | +11,000 | 1.23% | 3,246,600 |
| 2016-08-03 | 2016-07-29 | 0.750 | 4,627,000 | -2,000 | 1.23% | 3,470,250 |
| 2016-05-27 | 2016-05-25 | 1.630 | 4,629,000 | -500 | 1.23% | 7,545,270 |
| 2016-05-26 | 2016-05-24 | 1.630 | 4,629,500 | -1,000 | 1.23% | 7,546,085 |
| 2016-04-13 | 2016-04-11 | 1.730 | 4,630,500 | -15,000 | 1.23% | 8,010,765 |
| 2016-02-24 | 2016-02-22 | 1.890 | 4,645,500 | +5,000 | 1.23% | 8,779,995 |
| 2016-01-15 | 2016-01-13 | 2.000 | 4,640,500 | +500 | 1.23% | 9,281,000 |
| 2016-01-14 | 2016-01-12 | 2.050 | 4,640,000 | +8,500 | 1.23% | 9,512,000 |
| 2016-01-13 | 2016-01-11 | 2.100 | 4,631,500 | +6,500 | 1.23% | 9,726,150 |
| 2016-01-12 | 2016-01-08 | 2.240 | 4,625,000 | -15,000 | 1.23% | 10,360,000 |
| 2016-01-11 | 2016-01-07 | 2.240 | 4,640,000 | -3,000 | 1.23% | 10,393,600 |
| 2015-12-18 | 2015-12-16 | 2.180 | 4,643,000 | -14,500 | 1.23% | 10,121,740 |
| 2015-11-30 | 2015-11-26 | 2.160 | 4,657,500 | +14,500 | 1.24% | 10,060,200 |
| 2015-11-10 | 2015-11-06 | 2.600 | 4,643,000 | +3,000 | 1.23% | 12,071,800 |
| 2015-11-04 | 2015-11-02 | 2.750 | 4,640,000 | +10,000 | 1.23% | 12,760,000 |
| 2015-10-26 | 2015-10-22 | 2.950 | 4,630,000 | -25,000 | 1.23% | 13,658,500 |
| 2015-10-19 | 2015-10-15 | 3.100 | 4,655,000 | +5,000 | 1.24% | 14,430,500 |
| 2015-10-15 | 2015-10-13 | 3.150 | 4,650,000 | -10,000 | 1.23% | 14,647,500 |
| 2015-09-07 | 2015-09-02 | 2.400 | 4,660,000 | +5,000 | 1.23% | 11,184,000 |
| 2015-09-04 | 2015-09-01 | 2.420 | 4,655,000 | +1,000 | 1.23% | 11,265,100 |
| 2015-09-02 | 2015-08-31 | 2.500 | 4,654,000 | +3,000 | 1.23% | 11,635,000 |
| 2015-09-01 | 2015-08-28 | 2.440 | 4,651,000 | -6,000 | 1.23% | 11,348,440 |
| 2015-08-28 | 2015-08-26 | 2.230 | 4,657,000 | +3,000 | 1.23% | 10,385,110 |
| 2015-08-24 | 2015-08-20 | 2.900 | 4,654,000 | +6,000 | 1.23% | 13,496,600 |
| 2015-08-17 | 2015-08-13 | 3.000 | 4,648,000 | -20,000 | 1.23% | 13,944,000 |
| 2015-08-13 | 2015-08-11 | 3.150 | 4,668,000 | +10,000 | 1.24% | 14,704,200 |
| 2015-08-12 | 2015-08-10 | 3.150 | 4,658,000 | +5,000 | 1.23% | 14,672,700 |
| 2015-08-05 | 2015-08-03 | 3.100 | 4,653,000 | +5,000 | 1.23% | 14,424,300 |
| 2015-07-30 | 2015-07-28 | 3.100 | 4,648,000 | +10,000 | 1.23% | 14,408,800 |
| 2015-07-23 | 2015-07-21 | 3.450 | 4,638,000 | -500 | 1.23% | 16,001,100 |
| 2015-07-21 | 2015-07-17 | 3.550 | 4,638,500 | -25,000 | 1.23% | 16,466,675 |
| 2015-07-16 | 2015-07-14 | 3.400 | 4,663,500 | -2,000 | 1.24% | 15,855,900 |
| 2015-07-13 | 2015-07-09 | 2.700 | 4,665,500 | -14,000 | 1.23% | 12,596,850 |
| 2015-07-10 | 2015-07-08 | 2.080 | 4,679,500 | +8,000 | 1.24% | 9,733,360 |
| 2015-07-08 | 2015-07-06 | 2.420 | 4,671,500 | +8,000 | 1.23% | 11,305,030 |
| 2015-07-07 | 2015-07-03 | 3.150 | 4,663,500 | +9,000 | 1.23% | 14,690,025 |
| 2015-07-06 | 2015-07-02 | 3.650 | 4,654,500 | +6,500 | 1.23% | 16,988,925 |
| 2015-06-29 | 2015-06-25 | 4.150 | 4,648,000 | -5,000 | 1.23% | 19,289,200 |
| 2015-06-19 | 2015-06-17 | 4.050 | 4,653,000 | -5,000 | 1.23% | 18,844,650 |
| 2015-06-18 | 2015-06-16 | 3.950 | 4,658,000 | -15,000 | 1.23% | 18,399,100 |
| 2015-06-17 | 2015-06-15 | 4.100 | 4,673,000 | -2,000 | 1.23% | 19,159,300 |
| 2015-06-16 | 2015-06-12 | 3.900 | 4,675,000 | -800,000 | 1.23% | 18,232,500 |
| 2015-06-15 | 2015-06-11 | 3.700 | 5,475,000 | -3,000 | 1.45% | 20,257,500 |
| 2015-06-09 | 2015-06-05 | 3.550 | 5,478,000 | +10,000 | 1.45% | 19,446,900 |
| 2015-06-04 | 2015-06-02 | 3.650 | 5,468,000 | +10,000 | 1.44% | 19,958,200 |
| 2015-06-03 | 2015-06-01 | 3.700 | 5,458,000 | +40,000 | 1.44% | 20,194,600 |
| 2015-05-26 | 2015-05-21 | 3.700 | 5,418,000 | -10,000 | 1.43% | 20,046,600 |
| 2015-05-15 | 2015-05-13 | 3.500 | 5,428,000 | -10,000 | 1.43% | 18,998,000 |
| 2015-05-14 | 2015-05-12 | 3.700 | 5,438,000 | -10,000 | 1.44% | 20,120,600 |
| 2015-05-13 | 2015-05-11 | 3.950 | 5,448,000 | +3,000 | 1.44% | 21,519,600 |
| 2015-05-05 | 2015-04-30 | 4.000 | 5,445,000 | +4,000 | 1.60% | 21,780,000 |
| 2015-05-04 | 2015-04-29 | 4.200 | 5,441,000 | -28,000 | 1.60% | 22,852,200 |
| 2015-04-29 | 2015-04-27 | 3.550 | 5,469,000 | -2,000 | 1.61% | 19,414,950 |
| 2015-04-28 | 2015-04-24 | 3.350 | 5,471,000 | -30,000 | 1.61% | 18,327,850 |
| 2015-03-31 | 2015-03-27 | 2.800 | 5,501,000 | -5,000 | 1.62% | 15,402,800 |
| 2015-03-30 | 2015-03-26 | 2.700 | 5,506,000 | -2,000 | 1.62% | 14,866,200 |
| 2015-03-27 | 2015-03-25 | 2.700 | 5,508,000 | -310,000 | 1.62% | 14,871,600 |
| 2015-03-18 | 2015-03-16 | 2.950 | 5,818,000 | -5,000 | 1.71% | 17,163,100 |
| 2015-03-17 | 2015-03-13 | 3.100 | 5,823,000 | -100,000 | 1.71% | 18,051,300 |
| 2015-03-12 | 2015-03-10 | 3.200 | 5,923,000 | -312,500 | 1.74% | 18,953,600 |
| 2015-02-25 | 2015-02-23 | 3.250 | 6,235,500 | -10,000 | 1.83% | 20,265,375 |
| 2015-02-24 | 2015-02-18 | 3.000 | 6,245,500 | -2,000 | 1.84% | 18,736,500 |
| 2015-02-17 | 2015-02-13 | 3.000 | 6,247,500 | +8,000 | 1.84% | 18,742,500 |
| 2015-02-13 | 2015-02-11 | 3.000 | 6,239,500 | -10,000 | 1.83% | 18,718,500 |
| 2015-02-12 | 2015-02-10 | 3.050 | 6,249,500 | -20,000 | 1.84% | 19,060,975 |
| 2015-02-11 | 2015-02-09 | 3.050 | 6,269,500 | +4,000 | 1.84% | 19,121,975 |
| 2015-02-05 | 2015-02-03 | 3.000 | 6,265,500 | +631,000 | 1.84% | 18,796,500 |
| 2015-02-04 | 2015-02-02 | 3.000 | 5,634,500 | +350,000 | 1.66% | 16,903,500 |
| 2015-02-02 | 2015-01-29 | 2.950 | 5,284,500 | +870,000 | 1.55% | 15,589,275 |
| 2015-01-30 | 2015-01-28 | 2.950 | 4,414,500 | +80,000 | 1.30% | 13,022,775 |
| 2015-01-29 | 2015-01-27 | 2.850 | 4,334,500 | +50,000 | 1.27% | 12,353,325 |
| 2015-01-28 | 2015-01-26 | 2.850 | 4,284,500 | +100,000 | 1.26% | 12,210,825 |
| 2015-01-27 | 2015-01-23 | 2.900 | 4,184,500 | +20,000 | 1.23% | 12,135,050 |
| 2015-01-26 | 2015-01-22 | 3.000 | 4,164,500 | +23,000 | 1.22% | 12,493,500 |
| 2015-01-23 | 2015-01-21 | 3.000 | 4,141,500 | +548,000 | 1.22% | 12,424,500 |
| 2015-01-21 | 2015-01-19 | 2.850 | 3,593,500 | +220,000 | 1.06% | 10,241,475 |
| 2015-01-20 | 2015-01-16 | 2.800 | 3,373,500 | +603,000 | 0.99% | 9,445,800 |
| 2015-01-19 | 2015-01-15 | 2.700 | 2,770,500 | +1,050,000 | 0.81% | 7,480,350 |
| 2015-01-16 | 2015-01-14 | 2.650 | 1,720,500 | +19,000 | 0.51% | 4,559,325 |
| 2015-01-15 | 2015-01-13 | 2.650 | 1,701,500 | +100,000 | 0.50% | 4,508,975 |
| 2015-01-14 | 2015-01-12 | 2.550 | 1,601,500 | +4,000 | 0.47% | 4,083,825 |
| 2015-01-13 | 2015-01-09 | 2.550 | 1,597,500 | +100,000 | 0.47% | 4,073,625 |
| 2015-01-12 | 2015-01-08 | 2.600 | 1,497,500 | +224,500 | 0.44% | 3,893,500 |
| 2015-01-07 | 2015-01-05 | 2.140 | 1,273,000 | +20,000 | 0.37% | 2,724,220 |
| 2015-01-06 | 2015-01-02 | 2.110 | 1,253,000 | +20,000 | 0.37% | 2,643,830 |
| 2015-01-05 | 2014-12-31 | 2.190 | 1,233,000 | +8,000 | 0.36% | 2,700,270 |
| 2015-01-02 | 2014-12-29 | 2.210 | 1,225,000 | +45,000 | 0.36% | 2,707,250 |
| 2014-12-30 | 2014-12-24 | 2.220 | 1,180,000 | -74,000 | 0.35% | 2,619,600 |
| 2014-12-29 | 2014-12-22 | 2.200 | 1,254,000 | +17,000 | 0.37% | 2,758,800 |
| 2014-12-23 | 2014-12-19 | 2.230 | 1,237,000 | +20,000 | 0.36% | 2,758,510 |
| 2014-12-19 | 2014-12-17 | 2.340 | 1,217,000 | +44,000 | 0.36% | 2,847,780 |
| 2014-12-12 | 2014-12-10 | 2.360 | 1,173,000 | -10,000 | 0.34% | 2,768,280 |
| 2014-12-11 | 2014-12-09 | 2.250 | 1,183,000 | +20,000 | 0.35% | 2,661,750 |
| 2014-12-10 | 2014-12-08 | 2.420 | 1,163,000 | +12,000 | 0.34% | 2,814,460 |
| 2014-12-05 | 2014-12-03 | 2.460 | 1,151,000 | -46,500 | 0.34% | 2,831,460 |
| 2014-12-04 | 2014-12-02 | 2.500 | 1,197,500 | +40,000 | 0.35% | 2,993,750 |
| 2014-12-03 | 2014-12-01 | 2.410 | 1,157,500 | -50,000 | 0.34% | 2,789,575 |
| 2014-12-01 | 2014-11-27 | 2.320 | 1,207,500 | -57,000 | 0.35% | 2,801,400 |
| 2014-11-28 | 2014-11-26 | 2.290 | 1,264,500 | +47,000 | 0.37% | 2,895,705 |
| 2014-11-27 | 2014-11-25 | 2.210 | 1,217,500 | -3,500 | 0.36% | 2,690,675 |
| 2014-11-26 | 2014-11-24 | 2.160 | 1,221,000 | +4,000 | 0.36% | 2,637,360 |
| 2014-11-24 | 2014-11-20 | 2.190 | 1,217,000 | -10,000 | 0.36% | 2,665,230 |
| 2014-11-21 | 2014-11-19 | 2.170 | 1,227,000 | -10,000 | 0.36% | 2,662,590 |
| 2014-11-20 | 2014-11-18 | 2.180 | 1,237,000 | -3,500 | 0.36% | 2,696,660 |
| 2014-11-19 | 2014-11-17 | 2.200 | 1,240,500 | -500 | 0.36% | 2,729,100 |
| 2014-11-17 | 2014-11-13 | 2.170 | 1,241,000 | +29,000 | 0.36% | 2,692,970 |
| 2014-11-14 | 2014-11-12 | 2.200 | 1,212,000 | -58,000 | 0.36% | 2,666,400 |
| 2014-11-13 | 2014-11-11 | 2.230 | 1,270,000 | -45,500 | 0.37% | 2,832,100 |
| 2014-11-12 | 2014-11-10 | 2.250 | 1,315,500 | -1,000 | 0.39% | 2,959,875 |
| 2014-11-11 | 2014-11-07 | 2.280 | 1,316,500 | +6,000 | 0.39% | 3,001,620 |
| 2014-11-10 | 2014-11-06 | 2.370 | 1,310,500 | -48,000 | 0.39% | 3,105,885 |
| 2014-11-04 | 2014-10-31 | 2.380 | 1,358,500 | +10,000 | 0.40% | 3,233,230 |
| 2014-11-03 | 2014-10-30 | 2.350 | 1,348,500 | +139,500 | 0.40% | 3,168,975 |
| 2014-10-28 | 2014-10-24 | 2.300 | 1,209,000 | -10,000 | 0.36% | 2,780,700 |
| 2014-10-24 | 2014-10-22 | 2.200 | 1,219,000 | +10,000 | 0.36% | 2,681,800 |
| 2014-10-21 | 2014-10-17 | 2.300 | 1,209,000 | -40,000 | 0.36% | 2,780,700 |
| 2014-10-17 | 2014-10-15 | 2.340 | 1,249,000 | -20,000 | 0.37% | 2,922,660 |
| 2014-10-16 | 2014-10-14 | 2.280 | 1,269,000 | +50,000 | 0.37% | 2,893,320 |
| 2014-10-15 | 2014-10-13 | 2.300 | 1,219,000 | +10,000 | 0.36% | 2,803,700 |
| 2014-09-30 | 2014-09-26 | 2.490 | 1,209,000 | +10,000 | 0.36% | 3,010,410 |
| 2014-09-26 | 2014-09-24 | 2.650 | 1,199,000 | +10,000 | 0.35% | 3,177,350 |
| 2014-09-25 | 2014-09-23 | 2.700 | 1,189,000 | -20,000 | 0.35% | 3,210,300 |
| 2014-09-23 | 2014-09-19 | 2.750 | 1,209,000 | -100,000 | 0.36% | 3,324,750 |
| 2014-09-18 | 2014-09-16 | 2.390 | 1,309,000 | +10,000 | 0.38% | 3,128,510 |
| 2014-09-17 | 2014-09-15 | 2.850 | 1,299,000 | -40,000 | 0.41% | 3,702,150 |
| 2014-09-16 | 2014-09-12 | 2.800 | 1,339,000 | -67,000 | 0.42% | 3,749,200 |
| 2014-09-11 | 2014-09-08 | 2.600 | 1,406,000 | -10,000 | 0.45% | 3,655,600 |
| 2014-09-10 | 2014-09-05 | 2.650 | 1,416,000 | -20,000 | 0.45% | 3,752,400 |
| 2014-09-04 | 2014-09-02 | 2.400 | 1,436,000 | -10,000 | 0.45% | 3,446,400 |
| 2014-09-02 | 2014-08-29 | 2.250 | 1,446,000 | +20,000 | 0.46% | 3,253,500 |
| 2014-08-29 | 2014-08-27 | 2.220 | 1,426,000 | +20,000 | 0.45% | 3,165,720 |
| 2014-08-28 | 2014-08-26 | 2.080 | 1,406,000 | -20,000 | 0.45% | 2,924,480 |
| 2014-08-21 | 2014-08-19 | 2.080 | 1,426,000 | -80,000 | 0.45% | 2,966,080 |
| 2014-08-18 | 2014-08-14 | 2.380 | 1,506,000 | -40,000 | 0.48% | 3,584,280 |
| 2014-08-11 | 2014-08-07 | 2.190 | 1,546,000 | -22,000 | 0.49% | 3,385,740 |
| 2014-06-16 | 2014-06-12 | 1.300 | 1,568,000 | -83,500 | 0.50% | 2,038,400 |
| 2014-06-13 | 2014-06-11 | 1.300 | 1,651,500 | -9,000 | 0.52% | 2,146,950 |
| 2014-05-20 | 2014-05-16 | 1.600 | 1,660,500 | +790,000 | 0.53% | 2,656,800 |
| 2014-05-05 | 2014-04-30 | 1.670 | 870,500 | -9,500 | 0.28% | 1,453,735 |
| 2014-04-29 | 2014-04-25 | 1.700 | 880,000 | -15,500 | 0.28% | 1,496,000 |
| 2014-04-24 | 2014-04-22 | 1.560 | 895,500 | -36,000 | 0.28% | 1,396,980 |
| 2014-02-20 | 2014-02-18 | 2.100 | 931,500 | -2,000 | 0.29% | 1,956,150 |
| 2014-02-13 | 2014-02-11 | 2.050 | 933,500 | +2,000 | 0.30% | 1,913,675 |
| 2014-02-12 | 2014-02-10 | 2.100 | 931,500 | -2,000 | 0.29% | 1,956,150 |
| 2014-02-10 | 2014-02-06 | 1.960 | 933,500 | -92,000 | 0.30% | 1,829,660 |
| 2014-02-07 | 2014-02-05 | 1.820 | 1,025,500 | -5,000 | 0.32% | 1,866,410 |
| 2014-02-06 | 2014-02-04 | 1.890 | 1,030,500 | +5,000 | 0.33% | 1,947,645 |
| 2014-02-05 | 2014-01-30 | 1.880 | 1,025,500 | -86,000 | 0.32% | 1,927,940 |
| 2014-01-17 | 2014-01-15 | 1.820 | 1,111,500 | -6,000 | 0.35% | 2,022,930 |
| 2014-01-16 | 2014-01-14 | 1.840 | 1,117,500 | +6,000 | 0.35% | 2,056,200 |
| 2013-12-11 | 2013-12-09 | 1.960 | 1,111,500 | -30,000 | 0.35% | 2,178,540 |
| 2013-12-10 | 2013-12-06 | 2.050 | 1,141,500 | -20,000 | 0.36% | 2,340,075 |
| 2013-12-06 | 2013-12-04 | 1.950 | 1,161,500 | -30,000 | 0.37% | 2,264,925 |
| 2013-12-05 | 2013-12-03 | 2.080 | 1,191,500 | -210,000 | 0.38% | 2,478,320 |
| 2013-12-03 | 2013-11-29 | 2.150 | 1,401,500 | +10,000 | 0.44% | 3,013,225 |
| 2013-10-16 | 2013-10-11 | 2.450 | 1,391,500 | -2,000 | 0.44% | 3,409,175 |
| 2013-10-04 | 2013-10-02 | 2.500 | 1,393,500 | +2,000 | 0.44% | 3,483,750 |
| 2013-09-04 | 2013-09-02 | 2.550 | 1,391,500 | -3,000 | 0.44% | 3,548,325 |
| 2013-08-27 | 2013-08-23 | 2.650 | 1,394,500 | -2,000 | 0.44% | 3,695,425 |
| 2013-08-23 | 2013-08-21 | 2.700 | 1,396,500 | +2,000 | 0.44% | 3,770,550 |
| 2013-08-16 | 2013-08-13 | 2.900 | 1,394,500 | -11,000 | 0.44% | 4,044,050 |
| 2013-07-12 | 2013-07-10 | 2.800 | 1,405,500 | +5,000 | 0.44% | 3,935,400 |
| 2013-06-14 | 2013-06-11 | 2.950 | 1,400,500 | -4,000 | 0.44% | 4,131,475 |
| 2013-06-05 | 2013-06-03 | 2.950 | 1,404,500 | +5,000 | 0.44% | 4,143,275 |
| 2013-05-31 | 2013-05-29 | 2.850 | 1,399,500 | +5,000 | 0.44% | 3,988,575 |
| 2013-05-30 | 2013-05-28 | 2.950 | 1,394,500 | +10,000 | 0.44% | 4,113,775 |
| 2013-05-29 | 2013-05-27 | 3.300 | 1,384,500 | +29,000 | 0.44% | 4,568,850 |
| 2013-05-16 | 2013-05-14 | 3.450 | 1,355,500 | +7,000 | 0.43% | 4,676,475 |
| 2013-05-10 | 2013-05-08 | 3.828 | 1,348,500 | -7,640 | 0.43% | 5,162,476 |
| 2013-04-24 | 2013-04-22 | 3.878 | 1,356,140 | +10,056 | 0.43% | 5,259,149 |
| 2013-04-23 | 2013-04-19 | 3.828 | 1,346,084 | +10,057 | 0.43% | 5,153,227 |
| 2013-04-19 | 2013-04-17 | 3.928 | 1,336,027 | -13,576 | 0.43% | 5,247,575 |
| 2013-04-18 | 2013-04-16 | 4.027 | 1,349,603 | +6,034 | 0.43% | 5,435,098 |
| 2013-04-12 | 2013-04-10 | 4.027 | 1,343,569 | +3,017 | 0.43% | 5,410,798 |
| 2013-04-11 | 2013-04-09 | 4.027 | 1,340,552 | -5,029 | 0.43% | 5,398,648 |
| 2013-04-10 | 2013-04-08 | 4.325 | 1,345,581 | +44,752 | 0.43% | 5,820,301 |
| 2013-04-08 | 2013-04-03 | 4.624 | 1,300,829 | +20,114 | 0.41% | 6,014,777 |
| 2013-04-05 | 2013-04-02 | 4.872 | 1,280,715 | -24,639 | 0.41% | 6,240,149 |
| 2013-04-03 | 2013-03-28 | 4.325 | 1,305,354 | -503 | 0.42% | 5,646,300 |
| 2013-03-21 | 2013-03-19 | 4.375 | 1,305,857 | +2,011 | 0.42% | 5,713,400 |
| 2013-03-19 | 2013-03-15 | 4.475 | 1,303,846 | -11,062 | 0.42% | 5,834,252 |
| 2013-03-18 | 2013-03-14 | 4.524 | 1,314,908 | +16,091 | 0.42% | 5,949,125 |
| 2013-03-14 | 2013-03-12 | 4.475 | 1,298,817 | +15,085 | 0.41% | 5,811,749 |
| 2013-03-12 | 2013-03-08 | 4.524 | 1,283,732 | +15,085 | 0.41% | 5,808,074 |
| 2013-03-08 | 2013-03-06 | 4.176 | 1,268,647 | +2,011 | 0.40% | 5,298,299 |
| 2013-02-18 | 2013-02-14 | 4.375 | 1,266,636 | -42,238 | 0.40% | 5,541,800 |
| 2013-02-14 | 2013-02-07 | 4.127 | 1,308,874 | -4,023 | 0.42% | 5,401,225 |
| 2013-02-07 | 2013-02-05 | 4.077 | 1,312,897 | -2,011 | 0.42% | 5,352,552 |
| 2013-02-04 | 2013-01-31 | 4.176 | 1,314,908 | -10,057 | 0.42% | 5,491,500 |
| 2013-02-01 | 2013-01-30 | 4.176 | 1,324,965 | -30,170 | 0.42% | 5,533,502 |
| 2013-01-31 | 2013-01-29 | 3.977 | 1,355,135 | +10,057 | 0.43% | 5,390,002 |
| 2013-01-29 | 2013-01-25 | 4.475 | 1,345,078 | -99,058 | 0.43% | 6,018,750 |
| 2013-01-28 | 2013-01-24 | 4.425 | 1,444,136 | -21,622 | 0.46% | 6,390,200 |
| 2013-01-25 | 2013-01-23 | 4.375 | 1,465,758 | -320,304 | 0.47% | 6,413,001 |
| 2013-01-24 | 2013-01-22 | 4.674 | 1,786,062 | -40,227 | 0.57% | 8,347,198 |
| 2013-01-23 | 2013-01-21 | 4.773 | 1,826,289 | +4,023 | 0.58% | 8,716,800 |
| 2013-01-22 | 2013-01-18 | 4.823 | 1,822,266 | +3,017 | 0.58% | 8,788,199 |
| 2013-01-21 | 2013-01-17 | 4.823 | 1,819,249 | -30,673 | 0.58% | 8,773,649 |
| 2013-01-17 | 2013-01-15 | 4.922 | 1,849,922 | +110,623 | 0.59% | 9,105,525 |
| 2013-01-16 | 2013-01-14 | 5.071 | 1,739,299 | +150,850 | 0.55% | 8,820,451 |
| 2013-01-15 | 2013-01-11 | 4.972 | 1,588,449 | -110,623 | 0.51% | 7,897,500 |
| 2013-01-14 | 2013-01-10 | 4.674 | 1,699,072 | +10,056 | 0.54% | 7,940,649 |
| 2013-01-10 | 2013-01-08 | 4.574 | 1,689,016 | -5,028 | 0.54% | 7,725,702 |
| 2013-01-08 | 2013-01-04 | 5.171 | 1,694,044 | +10,057 | 0.54% | 8,759,400 |
| 2013-01-04 | 2013-01-02 | 5.568 | 1,683,987 | +120,680 | 0.54% | 9,377,199 |
| 2013-01-03 | 2012-12-31 | 5.469 | 1,563,307 | +32,684 | 0.50% | 8,549,748 |
| 2012-12-28 | 2012-12-24 | 4.972 | 1,530,623 | +20,113 | 0.50% | 7,609,999 |
| 2012-12-21 | 2012-12-19 | 4.972 | 1,510,510 | +120,680 | 0.50% | 7,510,000 |
| 2012-12-20 | 2012-12-18 | 4.674 | 1,389,830 | +120,680 | 0.46% | 6,495,400 |
| 2012-12-19 | 2012-12-17 | 4.723 | 1,269,150 | +318,796 | 0.42% | 5,994,499 |
| 2012-12-18 | 2012-12-14 | 4.624 | 950,354 | +10,057 | 0.31% | 4,394,250 |
| 2012-12-17 | 2012-12-13 | 4.674 | 940,297 | -20,114 | 0.31% | 4,394,498 |
| 2012-12-13 | 2012-12-11 | 4.624 | 960,411 | -20,113 | 0.32% | 4,440,751 |
| 2012-12-12 | 2012-12-10 | 4.475 | 980,524 | +2,011 | 0.32% | 4,387,500 |
| 2012-12-11 | 2012-12-07 | 4.226 | 978,513 | +3,017 | 0.32% | 4,135,251 |
| 2012-12-07 | 2012-12-05 | 4.176 | 975,496 | +50,284 | 0.32% | 4,074,001 |
| 2012-12-06 | 2012-12-04 | 3.828 | 925,212 | +199,624 | 0.30% | 3,541,998 |
| 2012-12-03 | 2012-11-29 | 3.629 | 725,588 | +125,708 | 0.24% | 2,633,476 |
| 2012-11-30 | 2012-11-28 | 3.530 | 599,880 | +82,465 | 0.20% | 2,117,576 |
| 2012-11-29 | 2012-11-27 | 3.530 | 517,415 | +36,204 | 0.17% | 1,826,475 |
| 2012-11-28 | 2012-11-26 | 3.530 | 481,211 | +291,643 | 0.16% | 1,698,675 |
| 2012-11-23 | 2012-11-21 | 3.530 | 189,568 | +10,057 | 0.06% | 669,175 |
| 2012-05-22 | 2012-05-18 | 3.431 | 179,511 | +5,028 | 0.06% | 615,824 |
| 2012-05-14 | 2012-05-10 | 3.460 | 174,483 | -1,003 | 0.06% | 603,780 |
| 2011-12-12 | 2011-12-08 | 4.548 | 175,486 | +10,115 | 0.06% | 798,101 |
| 2011-11-14 | 2011-11-10 | 4.152 | 165,371 | +29,332 | 0.05% | 686,699 |
| 2011-10-31 | 2011-10-27 | 4.449 | 136,039 | +25,286 | 0.04% | 605,248 |
| 2011-10-18 | 2011-10-14 | 4.548 | 110,753 | +1,517 | 0.04% | 503,699 |
| 2011-10-14 | 2011-10-12 | 4.499 | 109,236 | -55,630 | 0.04% | 491,400 |
| 2011-09-23 | 2011-09-21 | 4.647 | 164,866 | +3,035 | 0.05% | 766,102 |
| 2011-09-12 | 2011-09-08 | 4.696 | 161,831 | +32,366 | 0.05% | 759,999 |
| 2011-08-23 | 2011-08-19 | 4.845 | 129,465 | -5,057 | 0.04% | 627,200 |
| 2011-08-18 | 2011-08-16 | 4.943 | 134,522 | +6,068 | 0.04% | 664,999 |
| 2011-08-17 | 2011-08-15 | 5.042 | 128,454 | -3,540 | 0.04% | 647,702 |
| 2011-08-12 | 2011-08-10 | 4.845 | 131,994 | +4,046 | 0.04% | 639,452 |
| 2011-08-11 | 2011-08-09 | 4.845 | 127,948 | +36,918 | 0.04% | 619,851 |
| 2011-08-09 | 2011-08-05 | 4.894 | 91,030 | +20,229 | 0.03% | 445,500 |
| 2011-08-01 | 2011-07-28 | 5.240 | 70,801 | -14,160 | 0.02% | 370,999 |
| 2011-06-30 | 2011-06-28 | 5.438 | 84,961 | -6,069 | 0.03% | 461,998 |
| 2011-06-29 | 2011-06-27 | 5.438 | 91,030 | +6,069 | 0.03% | 495,000 |
| 2011-06-14 | 2011-06-10 | 5.537 | 84,961 | +8,597 | 0.03% | 470,398 |
| 2011-06-03 | 2011-06-01 | 5.734 | 76,364 | +4,046 | 0.02% | 437,899 |
| 2011-06-02 | 2011-05-31 | 5.537 | 72,318 | -3,540 | 0.02% | 400,398 |
| 2011-06-01 | 2011-05-30 | 5.537 | 75,858 | +5,057 | 0.02% | 419,998 |
| 2011-05-31 | 2011-05-27 | 5.042 | 70,801 | -10,115 | 0.02% | 356,999 |
| 2011-05-17 | 2011-05-13 | 5.141 | 80,916 | -4,551 | 0.03% | 416,002 |
| 2011-05-12 | 2011-05-09 | 5.438 | 85,467 | -16,689 | 0.03% | 464,749 |
| 2011-04-29 | 2011-04-27 | 5.003 | 102,156 | -808 | 0.03% | 511,060 |
| 2011-04-28 | 2011-04-26 | 5.395 | 102,964 | -21,918 | 0.03% | 555,502 |
| 2011-04-27 | 2011-04-21 | 5.297 | 124,882 | -29,054 | 0.04% | 661,503 |
| 2011-04-26 | 2011-04-20 | 5.199 | 153,936 | -101,944 | 0.05% | 800,302 |
| 2011-04-18 | 2011-04-14 | 5.395 | 255,880 | +3,059 | 0.08% | 1,380,502 |
| 2011-04-13 | 2011-04-11 | 5.297 | 252,821 | -38,229 | 0.08% | 1,339,198 |
| 2011-04-12 | 2011-04-08 | 5.591 | 291,050 | -101,435 | 0.09% | 1,627,348 |
| 2011-04-11 | 2011-04-07 | 5.591 | 392,485 | -265,054 | 0.13% | 2,194,501 |
| 2011-03-30 | 2011-03-28 | 5.984 | 657,539 | -5,098 | 0.21% | 3,934,497 |
| 2011-03-29 | 2011-03-25 | 5.886 | 662,637 | +5,098 | 0.21% | 3,900,002 |
| 2011-03-16 | 2011-03-14 | 5.984 | 657,539 | -125,901 | 0.21% | 3,934,497 |
| 2011-03-15 | 2011-03-11 | 6.376 | 783,440 | -136,096 | 0.25% | 4,995,247 |
| 2011-03-07 | 2011-03-03 | 5.984 | 919,536 | +2,039 | 0.30% | 5,502,201 |
| 2011-03-03 | 2011-03-01 | 5.395 | 917,497 | +30,583 | 0.30% | 4,950,000 |
| 2011-02-28 | 2011-02-24 | 6.278 | 886,914 | -55,559 | 0.29% | 5,568,002 |
| 2011-02-25 | 2011-02-23 | 6.670 | 942,473 | +10,194 | 0.30% | 6,286,598 |
| 2011-02-18 | 2011-02-16 | 6.965 | 932,279 | +61,167 | 0.30% | 6,492,951 |
| 2011-02-14 | 2011-02-10 | 7.009 | 871,112 | +2,039 | 0.28% | 6,105,788 |
| 2011-02-11 | 2011-02-09 | 7.103 | 869,073 | -43,122 | 0.28% | 6,172,717 |
| 2011-02-07 | 2011-01-31 | 7.103 | 912,195 | +688,025 | 0.31% | 6,478,997 |
| 2011-01-19 | 2011-01-17 | 6.448 | 224,170 | -896,680 | 0.08% | 1,445,550 |
| 2011-01-12 | 2011-01-10 | 6.299 | 1,120,850 | -2,675 | 0.38% | 7,060,149 |
| 2011-01-05 | 2011-01-03 | 6.299 | 1,123,525 | -133,753 | 0.38% | 7,076,999 |
| 2010-12-22 | 2010-12-20 | 6.523 | 1,257,278 | +16,050 | 0.43% | 8,201,499 |
| 2010-12-10 | 2010-12-08 | 6.355 | 1,241,228 | -10,700 | 0.43% | 7,888,001 |
| 2010-12-09 | 2010-12-07 | 6.430 | 1,251,928 | +107,002 | 0.43% | 8,049,600 |
| 2010-12-08 | 2010-12-06 | 6.355 | 1,144,926 | +10,701 | 0.39% | 7,276,002 |
| 2010-12-07 | 2010-12-03 | 6.505 | 1,134,225 | +53,501 | 0.39% | 7,377,597 |
| 2010-12-06 | 2010-12-02 | 6.486 | 1,080,724 | -10,700 | 0.37% | 7,009,399 |
| 2010-12-02 | 2010-11-30 | 6.486 | 1,091,424 | -16,051 | 0.38% | 7,078,797 |
| 2010-12-01 | 2010-11-29 | 6.448 | 1,107,475 | -69,551 | 0.38% | 7,141,501 |
| 2010-11-29 | 2010-11-25 | 5.962 | 1,177,026 | -10,701 | 0.40% | 7,017,998 |
| 2010-11-26 | 2010-11-24 | 5.850 | 1,187,727 | -37,450 | 0.41% | 6,948,602 |
| 2010-11-25 | 2010-11-23 | 5.794 | 1,225,177 | -32,101 | 0.42% | 7,098,997 |
| 2010-11-23 | 2010-11-19 | 5.888 | 1,257,278 | -13,375 | 0.43% | 7,402,499 |
| 2010-11-19 | 2010-11-17 | 5.738 | 1,270,653 | -5,351 | 0.44% | 7,291,247 |
| 2010-11-18 | 2010-11-16 | 5.626 | 1,276,004 | -85,602 | 0.44% | 7,178,852 |
| 2010-11-16 | 2010-11-12 | 5.981 | 1,361,606 | +24,076 | 0.48% | 8,144,003 |
| 2010-11-15 | 2010-11-11 | 5.888 | 1,337,530 | -10,700 | 0.47% | 7,875,000 |
| 2010-11-12 | 2010-11-10 | 5.682 | 1,348,230 | -131,078 | 0.48% | 7,660,799 |
| 2010-11-11 | 2010-11-09 | 5.663 | 1,479,308 | +117,702 | 0.52% | 8,377,949 |
| 2010-11-10 | 2010-11-08 | 5.794 | 1,361,606 | +321,008 | 0.48% | 7,889,503 |
| 2010-11-09 | 2010-11-05 | 5.607 | 1,040,598 | +136,428 | 0.37% | 5,834,998 |
| 2010-11-08 | 2010-11-04 | 5.327 | 904,170 | +125,728 | 0.32% | 4,816,499 |
| 2010-11-05 | 2010-11-03 | 5.346 | 778,442 | +390,558 | 0.28% | 4,161,298 |
| 2010-11-04 | 2010-11-02 | 5.327 | 387,884 | +10,701 | 0.14% | 2,066,252 |
| 2010-11-03 | 2010-11-01 | 5.047 | 377,183 | +307,631 | 0.14% | 1,903,498 |
| 2010-09-08 | 2010-09-06 | 5.159 | 69,552 | -2,675 | 0.03% | 358,802 |
| 2010-09-07 | 2010-09-03 | 4.710 | 72,227 | -10,700 | 0.03% | 340,202 |
| 2010-08-16 | 2010-08-12 | 5.364 | 82,927 | +10,700 | 0.03% | 444,851 |
| 2010-08-02 | 2010-07-29 | 5.495 | 72,227 | -10,700 | 0.03% | 396,902 |
| 2010-07-29 | 2010-07-27 | 5.570 | 82,927 | +10,700 | 0.03% | 461,901 |
| 2010-07-16 | 2010-07-14 | 5.477 | 72,227 | +10,701 | 0.03% | 395,552 |
| 2010-07-14 | 2010-07-12 | 5.663 | 61,526 | -50,827 | 0.02% | 348,448 |
| 2010-07-09 | 2010-07-07 | 5.420 | 112,353 | +5,351 | 0.04% | 609,003 |
| 2010-07-08 | 2010-07-06 | 5.420 | 107,002 | -5,351 | 0.04% | 579,998 |
| 2010-07-07 | 2010-07-05 | 5.159 | 112,353 | -10,700 | 0.04% | 579,602 |
| 2010-07-02 | 2010-06-29 | 4.897 | 123,053 | -5,350 | 0.05% | 602,601 |
| 2010-06-30 | 2010-06-28 | 5.084 | 128,403 | -5,350 | 0.05% | 652,801 |
| 2010-06-25 | 2010-06-23 | 5.196 | 133,753 | +42,801 | 0.05% | 695,000 |
| 2010-06-24 | 2010-06-22 | 5.346 | 90,952 | +10,700 | 0.03% | 486,200 |
| 2010-06-10 | 2010-06-08 | 5.346 | 80,252 | +5,350 | 0.03% | 429,001 |
| 2010-06-09 | 2010-06-07 | 5.607 | 74,902 | +21,401 | 0.03% | 420,002 |
| 2010-06-08 | 2010-06-04 | 5.776 | 53,501 | -10,700 | 0.02% | 308,999 |
| 2010-06-07 | 2010-06-03 | 5.663 | 64,201 | +10,700 | 0.02% | 363,598 |
| 2010-05-19 | 2010-05-17 | 5.290 | 53,501 | +5,350 | 0.02% | 282,999 |
| 2010-05-04 | 2010-04-30 | 5.598 | 48,151 | -26,751 | 0.02% | 269,550 |
| 2010-05-03 | 2010-04-29 | 5.505 | 74,902 | +15,756 | 0.03% | 412,337 |
| 2010-04-28 | 2010-04-26 | 5.356 | 59,146 | +10,754 | 0.02% | 316,800 |
| 2010-04-08 | 2010-04-01 | 3.813 | 48,392 | -5,377 | 0.02% | 184,499 |
| 2010-03-25 | 2010-03-23 | 3.571 | 53,769 | +5,377 | 0.02% | 191,999 |
| 2010-03-19 | 2010-03-17 | 3.403 | 48,392 | +45,704 | 0.02% | 164,699 |
| 2010-03-15 | 2010-03-11 | 3.329 | 2,688 | +2,688 | 0.00% | 8,948 |
| 2010-01-29 | 2010-01-27 | 2.976 | 0 | -26,885 | ||
| 2010-01-19 | 2010-01-15 | 3.106 | 26,885 | -10,753 | 0.01% | 83,501 |
| 2010-01-14 | 2010-01-12 | 3.236 | 37,638 | -32,262 | 0.01% | 121,799 |
| 2010-01-12 | 2010-01-08 | 2.808 | 69,900 | -10,754 | 0.03% | 196,300 |
| 2009-12-02 | 2009-11-30 | 2.976 | 80,654 | +5,377 | 0.03% | 240,001 |
| 2009-12-01 | 2009-11-27 | 2.957 | 75,277 | -5,377 | 0.03% | 222,601 |
| 2009-11-26 | 2009-11-24 | 3.310 | 80,654 | +21,508 | 0.03% | 267,001 |
| 2009-11-25 | 2009-11-23 | 3.310 | 59,146 | +2,688 | 0.02% | 195,800 |
| 2009-11-24 | 2009-11-20 | 3.199 | 56,458 | +2,689 | 0.02% | 180,601 |
| 2009-11-20 | 2009-11-18 | 3.236 | 53,769 | +10,754 | 0.02% | 174,000 |
| 2009-11-16 | 2009-11-12 | 2.976 | 43,015 | -16,131 | 0.02% | 127,999 |
| 2009-10-21 | 2009-10-19 | 3.292 | 59,146 | -26,885 | 0.02% | 194,700 |
| 2009-10-08 | 2009-10-06 | 3.273 | 86,031 | +5,377 | 0.03% | 281,601 |
| 2009-10-06 | 2009-10-02 | 3.199 | 80,654 | +10,754 | 0.03% | 258,001 |
| 2009-10-05 | 2009-09-30 | 3.124 | 69,900 | -5,377 | 0.03% | 218,400 |
| 2009-09-22 | 2009-09-18 | 3.534 | 75,277 | +10,754 | 0.03% | 266,001 |
| 2009-09-16 | 2009-09-14 | 3.329 | 64,523 | +53,769 | 0.02% | 214,800 |
| 2009-09-14 | 2009-09-10 | 3.236 | 10,754 | -21,507 | 0.00% | 34,801 |
| 2009-09-09 | 2009-09-07 | 2.604 | 32,261 | +32,261 | 0.01% | 83,999 |
| 2009-07-20 | 2009-07-16 | 2.697 | 0 | -26,885 | ||
| 2009-07-06 | 2009-07-02 | 2.753 | 26,885 | -16,130 | 0.01% | 74,001 |
| 2009-06-30 | 2009-06-26 | 2.771 | 43,015 | +16,130 | 0.02% | 119,199 |
| 2009-06-10 | 2009-06-08 | 2.901 | 26,885 | -8,065 | 0.01% | 78,001 |
| 2009-06-08 | 2009-06-04 | 2.567 | 34,950 | +26,885 | 0.01% | 89,700 |
| 2009-05-29 | 2009-05-26 | 2.399 | 8,065 | -10,754 | 0.00% | 19,349 |
| 2009-05-27 | 2009-05-25 | 2.492 | 18,819 | +18,819 | 0.01% | 46,899 |
| 2008-08-05 | 2008-08-01 | 3.445 | 0 | -2,757 | ||
| 2008-06-19 | 2008-06-17 | 3.899 | 2,757 | +2,757 | 0.00% | 10,748 |
| 2008-06-10 | 2008-06-05 | 3.173 | 0 | -5,515 | ||
| 2008-05-28 | 2008-05-26 | 3.228 | 5,515 | +5,515 | 0.00% | 17,801 |
| 2008-05-21 | 2008-05-19 | 3.210 | 0 | -5,515 | ||
| 2008-05-16 | 2008-05-14 | 3.228 | 5,515 | +5,515 | 0.00% | 17,801 |
| 2007-06-26 | 2007-06-22 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy