History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-10-13 | 2025-10-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-10-10 | 2025-10-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-10-03 | 2025-09-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-10-02 | 2025-09-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-30 | 2025-09-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-29 | 2025-09-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-26 | 2025-09-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-25 | 2025-09-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-24 | 2025-09-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-23 | 2025-09-19 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-22 | 2025-09-18 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-19 | 2025-09-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-18 | 2025-09-16 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-17 | 2025-09-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-16 | 2025-09-12 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-12 | 2025-09-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-11 | 2025-09-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-09 | 2025-09-05 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-08 | 2025-09-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-05 | 2025-09-03 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-04 | 2025-09-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-03 | 2025-09-01 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-02 | 2025-08-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-01 | 2025-08-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-29 | 2025-08-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-28 | 2025-08-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-27 | 2025-08-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-26 | 2025-08-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-25 | 2025-08-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-22 | 2025-08-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-21 | 2025-08-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-20 | 2025-08-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-19 | 2025-08-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-18 | 2025-08-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-15 | 2025-08-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-14 | 2025-08-12 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-13 | 2025-08-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-12 | 2025-08-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-11 | 2025-08-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-08 | 2025-08-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-06 | 2025-08-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-05 | 2025-08-01 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-08-04 | 2025-07-31 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-01 | 2025-07-30 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-31 | 2025-07-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-30 | 2025-07-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-29 | 2025-07-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-28 | 2025-07-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-07-25 | 2025-07-23 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-07-24 | 2025-07-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-23 | 2025-07-21 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-07-22 | 2025-07-18 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-07-21 | 2025-07-17 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-18 | 2025-07-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-17 | 2025-07-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-16 | 2025-07-14 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-15 | 2025-07-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-14 | 2025-07-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-07-11 | 2025-07-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-07-10 | 2025-07-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-09 | 2025-07-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-08 | 2025-07-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-07 | 2025-07-03 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-07-04 | 2025-07-02 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-03 | 2025-06-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-02 | 2025-06-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-30 | 2025-06-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-06-27 | 2025-06-25 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-06-26 | 2025-06-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-25 | 2025-06-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-06-24 | 2025-06-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-06-23 | 2025-06-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-20 | 2025-06-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-19 | 2025-06-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-18 | 2025-06-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-17 | 2025-06-13 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-06-16 | 2025-06-12 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-06-13 | 2025-06-11 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-06-12 | 2025-06-10 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-06-11 | 2025-06-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-10 | 2025-06-06 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-06-09 | 2025-06-05 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-06-06 | 2025-06-04 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-06-05 | 2025-06-03 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-06-04 | 2025-06-02 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-06-03 | 2025-05-30 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-06-02 | 2025-05-29 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-05-30 | 2025-05-28 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-05-29 | 2025-05-27 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-05-28 | 2025-05-26 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-05-27 | 2025-05-23 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-05-26 | 2025-05-22 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-05-23 | 2025-05-21 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-22 | 2025-05-20 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-05-21 | 2025-05-19 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-05-20 | 2025-05-16 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-05-19 | 2025-05-15 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-14 | 2025-05-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-13 | 2025-05-09 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-05-12 | 2025-05-08 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-05-09 | 2025-05-07 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-05-08 | 2025-05-06 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-05-07 | 2025-05-02 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-05-06 | 2025-04-30 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-05-02 | 2025-04-29 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-30 | 2025-04-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-29 | 2025-04-25 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-04-28 | 2025-04-24 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-04-25 | 2025-04-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-24 | 2025-04-22 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-04-23 | 2025-04-17 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-04-22 | 2025-04-16 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-17 | 2025-04-15 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-16 | 2025-04-14 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-04-15 | 2025-04-11 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-04-14 | 2025-04-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-11 | 2025-04-09 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-04-10 | 2025-04-08 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-04-09 | 2025-04-07 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-04-08 | 2025-04-03 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-04-07 | 2025-04-02 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-04-03 | 2025-04-01 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-04-02 | 2025-03-31 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-04-01 | 2025-03-28 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-03-31 | 2025-03-27 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-03-28 | 2025-03-26 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-03-27 | 2025-03-25 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-03-26 | 2025-03-24 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-03-25 | 2025-03-21 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-03-24 | 2025-03-20 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-03-21 | 2025-03-19 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-03-20 | 2025-03-18 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-18 | 2025-03-14 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-03-17 | 2025-03-13 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-03-14 | 2025-03-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-13 | 2025-03-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-12 | 2025-03-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-10 | 2025-03-06 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-03-07 | 2025-03-05 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-03-06 | 2025-03-04 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-05 | 2025-03-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-04 | 2025-02-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-03 | 2025-02-27 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-28 | 2025-02-26 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-27 | 2025-02-25 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-02-26 | 2025-02-24 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-02-25 | 2025-02-21 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-02-24 | 2025-02-20 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-02-21 | 2025-02-19 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-02-20 | 2025-02-18 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-02-19 | 2025-02-17 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-02-18 | 2025-02-14 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-02-17 | 2025-02-13 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-02-14 | 2025-02-12 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-02-13 | 2025-02-11 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-02-12 | 2025-02-10 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-02-11 | 2025-02-07 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-02-10 | 2025-02-06 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-02-07 | 2025-02-05 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-02-06 | 2025-02-04 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-02-05 | 2025-02-03 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-02-04 | 2025-01-28 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-02-03 | 2025-01-24 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-27 | 2025-01-23 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-24 | 2025-01-22 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-23 | 2025-01-21 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-22 | 2025-01-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-01-21 | 2025-01-17 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-01-20 | 2025-01-16 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-01-17 | 2025-01-15 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-01-16 | 2025-01-14 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-15 | 2025-01-13 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-01-14 | 2025-01-10 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-01-13 | 2025-01-09 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-01-10 | 2025-01-08 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-01-09 | 2025-01-07 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-01-08 | 2025-01-06 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-07 | 2025-01-03 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-06 | 2025-01-02 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-01-03 | 2024-12-31 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-01-02 | 2024-12-27 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-12-30 | 2024-12-24 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-12-27 | 2024-12-20 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-12-23 | 2024-12-19 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-12-20 | 2024-12-18 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-12-19 | 2024-12-17 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-12-18 | 2024-12-16 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-12-17 | 2024-12-13 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-12-16 | 2024-12-12 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-12-13 | 2024-12-11 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-12-12 | 2024-12-10 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-12-11 | 2024-12-09 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-12-10 | 2024-12-06 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-12-09 | 2024-12-05 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-12-06 | 2024-12-04 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-12-05 | 2024-12-03 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-12-04 | 2024-12-02 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-12-03 | 2024-11-29 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-12-02 | 2024-11-28 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-11-29 | 2024-11-27 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-28 | 2024-11-26 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-27 | 2024-11-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-26 | 2024-11-22 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-25 | 2024-11-21 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-11-22 | 2024-11-20 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-11-21 | 2024-11-19 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-11-20 | 2024-11-18 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-19 | 2024-11-15 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-11-18 | 2024-11-14 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-15 | 2024-11-13 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-11-14 | 2024-11-12 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-11-13 | 2024-11-11 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-11-12 | 2024-11-08 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-11-11 | 2024-11-07 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-08 | 2024-11-06 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-07 | 2024-11-05 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-11-06 | 2024-11-04 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-11-05 | 2024-11-01 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-11-04 | 2024-10-31 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-11-01 | 2024-10-30 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-10-31 | 2024-10-29 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-30 | 2024-10-28 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-29 | 2024-10-25 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-10-28 | 2024-10-24 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-10-25 | 2024-10-23 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-10-24 | 2024-10-22 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-10-23 | 2024-10-21 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-10-22 | 2024-10-18 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-10-21 | 2024-10-17 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-18 | 2024-10-16 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-17 | 2024-10-15 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-16 | 2024-10-14 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-10-15 | 2024-10-10 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-10-14 | 2024-10-09 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-10 | 2024-10-08 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-10-09 | 2024-10-07 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-10-08 | 2024-10-04 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-07 | 2024-10-03 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-10-04 | 2024-10-02 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-10-03 | 2024-09-30 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-10-02 | 2024-09-27 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-09-30 | 2024-09-26 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-09-27 | 2024-09-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-09-26 | 2024-09-24 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-09-25 | 2024-09-23 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-09-24 | 2024-09-20 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-09-23 | 2024-09-19 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-09-20 | 2024-09-17 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-09-19 | 2024-09-16 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-09-17 | 2024-09-13 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-09-16 | 2024-09-12 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-09-13 | 2024-09-11 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-09-12 | 2024-09-10 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-09-11 | 2024-09-09 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-09-10 | 2024-09-05 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-09-09 | 2024-09-04 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-09-05 | 2024-09-03 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-09-04 | 2024-09-02 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-09-03 | 2024-08-30 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-09-02 | 2024-08-29 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-08-30 | 2024-08-28 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-08-29 | 2024-08-27 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-08-28 | 2024-08-26 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-08-27 | 2024-08-23 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-08-26 | 2024-08-22 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-08-23 | 2024-08-21 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-08-22 | 2024-08-20 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-08-21 | 2024-08-19 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-08-20 | 2024-08-16 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-08-19 | 2024-08-15 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-08-16 | 2024-08-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-08-15 | 2024-08-13 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-08-14 | 2024-08-12 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-08-13 | 2024-08-09 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-12 | 2024-08-08 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-09 | 2024-08-07 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-08 | 2024-08-06 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-07 | 2024-08-05 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-06 | 2024-08-02 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-05 | 2024-08-01 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-08-02 | 2024-07-31 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-01 | 2024-07-30 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-31 | 2024-07-29 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-07-30 | 2024-07-26 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-07-29 | 2024-07-25 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-07-26 | 2024-07-24 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-07-25 | 2024-07-23 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-07-24 | 2024-07-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-07-23 | 2024-07-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-07-22 | 2024-07-18 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-07-19 | 2024-07-17 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-07-18 | 2024-07-16 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-07-17 | 2024-07-15 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-07-16 | 2024-07-12 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-07-15 | 2024-07-11 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-07-12 | 2024-07-10 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-07-11 | 2024-07-09 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-07-10 | 2024-07-08 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-07-09 | 2024-07-05 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-07-08 | 2024-07-04 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-07-05 | 2024-07-03 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-07-04 | 2024-07-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-03 | 2024-06-28 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-07-02 | 2024-06-27 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-06-28 | 2024-06-26 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-06-27 | 2024-06-25 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-06-26 | 2024-06-24 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-06-25 | 2024-06-21 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-06-24 | 2024-06-20 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-06-21 | 2024-06-19 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-06-20 | 2024-06-18 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-06-19 | 2024-06-17 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-06-18 | 2024-06-14 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-06-17 | 2024-06-13 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-06-14 | 2024-06-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-06-13 | 2024-06-11 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-06-12 | 2024-06-07 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-06-11 | 2024-06-06 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-06-07 | 2024-06-05 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-06-06 | 2024-06-04 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-06-05 | 2024-06-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-06-04 | 2024-05-31 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-06-03 | 2024-05-30 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-05-31 | 2024-05-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-30 | 2024-05-28 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-05-29 | 2024-05-27 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-05-28 | 2024-05-24 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-05-27 | 2024-05-23 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-05-24 | 2024-05-22 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-05-23 | 2024-05-21 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-05-22 | 2024-05-20 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-05-21 | 2024-05-17 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-05-20 | 2024-05-16 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-05-17 | 2024-05-14 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-05-16 | 2024-05-13 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-05-14 | 2024-05-10 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-05-13 | 2024-05-09 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-05-10 | 2024-05-08 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-05-09 | 2024-05-07 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-05-08 | 2024-05-06 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-05-07 | 2024-05-03 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-05-06 | 2024-05-02 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-05-03 | 2024-04-30 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-05-02 | 2024-04-29 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-04-30 | 2024-04-26 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-04-29 | 2024-04-25 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-04-26 | 2024-04-24 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-04-25 | 2024-04-23 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-04-24 | 2024-04-22 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-04-23 | 2024-04-19 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-04-22 | 2024-04-18 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-04-19 | 2024-04-17 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-04-18 | 2024-04-16 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-04-17 | 2024-04-15 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-04-16 | 2024-04-12 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-04-15 | 2024-04-11 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-04-12 | 2024-04-10 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-04-11 | 2024-04-09 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-04-10 | 2024-04-08 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-04-09 | 2024-04-05 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-04-08 | 2024-04-03 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-04-05 | 2024-04-02 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-04-03 | 2024-03-28 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-04-02 | 2024-03-27 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-03-28 | 2024-03-26 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-03-27 | 2024-03-25 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-03-26 | 2024-03-22 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-03-25 | 2024-03-21 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-03-22 | 2024-03-20 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-03-21 | 2024-03-19 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-03-20 | 2024-03-18 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-19 | 2024-03-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-18 | 2024-03-14 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-15 | 2024-03-13 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-03-14 | 2024-03-12 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-13 | 2024-03-11 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-12 | 2024-03-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-03-11 | 2024-03-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-03-08 | 2024-03-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-03-07 | 2024-03-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-03-06 | 2024-03-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-03-05 | 2024-03-01 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-03-04 | 2024-02-29 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-01 | 2024-02-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-02-29 | 2024-02-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-02-28 | 2024-02-26 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-02-27 | 2024-02-23 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-02-26 | 2024-02-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-02-23 | 2024-02-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-02-22 | 2024-02-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-02-21 | 2024-02-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-02-20 | 2024-02-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-02-19 | 2024-02-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-02-16 | 2024-02-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-02-15 | 2024-02-09 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-02-14 | 2024-02-07 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-02-08 | 2024-02-06 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-02-07 | 2024-02-05 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-02-06 | 2024-02-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-02-05 | 2024-02-01 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-02-02 | 2024-01-31 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-02-01 | 2024-01-30 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-01-31 | 2024-01-29 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-01-30 | 2024-01-26 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-01-29 | 2024-01-25 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-01-26 | 2024-01-24 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-01-25 | 2024-01-23 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-01-24 | 2024-01-22 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-01-23 | 2024-01-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-01-22 | 2024-01-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-01-19 | 2024-01-17 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-01-18 | 2024-01-16 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-01-17 | 2024-01-15 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-01-16 | 2024-01-12 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-01-15 | 2024-01-11 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-01-12 | 2024-01-10 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-01-11 | 2024-01-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-01-10 | 2024-01-08 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-01-09 | 2024-01-05 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-01-08 | 2024-01-04 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-01-05 | 2024-01-03 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-01-04 | 2024-01-02 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-01-03 | 2023-12-29 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-01-02 | 2023-12-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-12-29 | 2023-12-27 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-12-28 | 2023-12-22 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-12-27 | 2023-12-21 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-12-22 | 2023-12-20 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-12-21 | 2023-12-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-12-20 | 2023-12-18 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-12-19 | 2023-12-15 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-12-18 | 2023-12-14 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-12-15 | 2023-12-13 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-12-14 | 2023-12-12 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-12-13 | 2023-12-11 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-12-12 | 2023-12-08 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-12-11 | 2023-12-07 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-12-08 | 2023-12-06 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-12-07 | 2023-12-05 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-12-06 | 2023-12-04 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-12-05 | 2023-12-01 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-12-04 | 2023-11-30 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-12-01 | 2023-11-29 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-11-30 | 2023-11-28 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-11-29 | 2023-11-27 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-11-28 | 2023-11-24 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-11-27 | 2023-11-23 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-11-24 | 2023-11-22 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-11-23 | 2023-11-21 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-11-22 | 2023-11-20 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-11-21 | 2023-11-17 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-11-20 | 2023-11-16 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-11-17 | 2023-11-15 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-11-16 | 2023-11-14 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-11-15 | 2023-11-13 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-11-14 | 2023-11-10 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-11-13 | 2023-11-09 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-11-10 | 2023-11-08 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-11-09 | 2023-11-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-11-08 | 2023-11-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-11-07 | 2023-11-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-11-06 | 2023-11-02 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-11-03 | 2023-11-01 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-11-02 | 2023-10-31 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-11-01 | 2023-10-30 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-10-31 | 2023-10-27 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-10-30 | 2023-10-26 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-10-27 | 2023-10-25 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-10-26 | 2023-10-24 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-10-25 | 2023-10-20 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-10-24 | 2023-10-19 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-10-20 | 2023-10-18 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-10-19 | 2023-10-17 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-10-18 | 2023-10-16 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-10-17 | 2023-10-13 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-10-16 | 2023-10-12 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-10-13 | 2023-10-11 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-10-12 | 2023-10-10 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-10-11 | 2023-10-09 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-10-10 | 2023-10-06 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-10-09 | 2023-10-05 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-10-06 | 2023-10-04 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-10-05 | 2023-10-03 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-10-04 | 2023-09-29 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-10-03 | 2023-09-28 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-09-29 | 2023-09-27 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-09-28 | 2023-09-26 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-09-27 | 2023-09-25 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-09-26 | 2023-09-22 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-09-25 | 2023-09-21 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-09-22 | 2023-09-20 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-09-21 | 2023-09-19 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-09-20 | 2023-09-18 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-09-19 | 2023-09-15 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-09-18 | 2023-09-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-09-15 | 2023-09-13 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-09-14 | 2023-09-12 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-09-13 | 2023-09-11 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-09-12 | 2023-09-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-09-11 | 2023-09-06 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-09-07 | 2023-09-05 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-09-06 | 2023-09-04 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-09-05 | 2023-08-31 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-09-04 | 2023-08-30 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-08-31 | 2023-08-29 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-08-30 | 2023-08-28 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-08-29 | 2023-08-25 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-08-28 | 2023-08-24 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-08-25 | 2023-08-23 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-08-24 | 2023-08-22 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-08-23 | 2023-08-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-08-22 | 2023-08-18 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-08-21 | 2023-08-17 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-08-18 | 2023-08-16 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-08-17 | 2023-08-15 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-08-16 | 2023-08-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-08-15 | 2023-08-11 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-08-14 | 2023-08-10 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-08-11 | 2023-08-09 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-08-10 | 2023-08-08 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-08-09 | 2023-08-07 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-08-08 | 2023-08-04 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-08-07 | 2023-08-03 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-08-04 | 2023-08-02 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-08-03 | 2023-08-01 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-08-02 | 2023-07-31 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-08-01 | 2023-07-28 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-07-31 | 2023-07-27 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-07-28 | 2023-07-26 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-07-27 | 2023-07-25 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-07-26 | 2023-07-24 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-07-25 | 2023-07-21 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-07-24 | 2023-07-20 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-07-21 | 2023-07-19 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-07-20 | 2023-07-18 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-07-19 | 2023-07-14 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-07-18 | 2023-07-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-07-14 | 2023-07-12 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-07-13 | 2023-07-11 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-07-12 | 2023-07-10 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-07-11 | 2023-07-07 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-07-10 | 2023-07-06 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-07-07 | 2023-07-05 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-07-06 | 2023-07-04 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-07-05 | 2023-07-03 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-07-04 | 2023-06-30 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-07-03 | 2023-06-29 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-06-30 | 2023-06-28 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-06-29 | 2023-06-27 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-06-28 | 2023-06-26 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-06-27 | 2023-06-23 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-06-26 | 2023-06-21 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-06-23 | 2023-06-20 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-06-21 | 2023-06-19 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-06-20 | 2023-06-16 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-06-19 | 2023-06-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-06-16 | 2023-06-14 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-06-15 | 2023-06-13 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-06-14 | 2023-06-12 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-06-13 | 2023-06-09 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-06-12 | 2023-06-08 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-06-09 | 2023-06-07 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-06-08 | 2023-06-06 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-06-07 | 2023-06-05 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-06-06 | 2023-06-02 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-06-05 | 2023-06-01 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-06-02 | 2023-05-31 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-06-01 | 2023-05-30 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-05-31 | 2023-05-29 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-05-30 | 2023-05-25 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-05-29 | 2023-05-24 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-05-25 | 2023-05-23 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-05-24 | 2023-05-22 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-05-23 | 2023-05-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-05-22 | 2023-05-18 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-05-19 | 2023-05-17 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-05-18 | 2023-05-16 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-05-17 | 2023-05-15 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-05-16 | 2023-05-12 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-05-15 | 2023-05-11 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-05-12 | 2023-05-10 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-05-11 | 2023-05-09 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-05-10 | 2023-05-08 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-05-09 | 2023-05-05 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-05-08 | 2023-05-04 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-05-05 | 2023-05-03 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-05-04 | 2023-05-02 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-05-03 | 2023-04-28 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-05-02 | 2023-04-27 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-04-28 | 2023-04-26 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-04-27 | 2023-04-25 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-04-26 | 2023-04-24 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-04-25 | 2023-04-21 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-04-24 | 2023-04-20 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-04-21 | 2023-04-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-04-20 | 2023-04-18 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-04-19 | 2023-04-17 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-04-18 | 2023-04-14 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-04-17 | 2023-04-13 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-04-14 | 2023-04-12 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-04-13 | 2023-04-11 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-04-12 | 2023-04-06 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-04-11 | 2023-04-04 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-04-06 | 2023-04-03 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-04-04 | 2023-03-31 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-04-03 | 2023-03-30 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-03-31 | 2023-03-29 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-03-30 | 2023-03-28 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-03-29 | 2023-03-27 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-03-28 | 2023-03-24 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-03-27 | 2023-03-23 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-03-24 | 2023-03-22 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-03-23 | 2023-03-21 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-03-22 | 2023-03-20 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-03-21 | 2023-03-17 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-03-20 | 2023-03-16 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-03-17 | 2023-03-15 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-03-16 | 2023-03-14 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-03-15 | 2023-03-13 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-03-14 | 2023-03-10 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-03-13 | 2023-03-09 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-03-10 | 2023-03-08 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-03-09 | 2023-03-07 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-03-08 | 2023-03-06 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-03-07 | 2023-03-03 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-03-06 | 2023-03-02 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-03-03 | 2023-03-01 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-03-02 | 2023-02-28 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-03-01 | 2023-02-27 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-02-28 | 2023-02-24 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-02-27 | 2023-02-23 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-02-24 | 2023-02-22 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-02-23 | 2023-02-21 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-02-22 | 2023-02-20 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-02-21 | 2023-02-17 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-02-20 | 2023-02-16 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-02-17 | 2023-02-15 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-02-16 | 2023-02-14 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-02-15 | 2023-02-13 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-02-14 | 2023-02-10 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-02-13 | 2023-02-09 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-02-10 | 2023-02-08 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-02-09 | 2023-02-07 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-02-08 | 2023-02-06 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-02-07 | 2023-02-03 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-02-06 | 2023-02-02 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-02-03 | 2023-02-01 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-02-02 | 2023-01-31 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-02-01 | 2023-01-30 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-01-31 | 2023-01-27 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-01-30 | 2023-01-26 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-01-27 | 2023-01-20 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-01-26 | 2023-01-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-01-20 | 2023-01-18 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-01-19 | 2023-01-17 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-01-18 | 2023-01-16 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-01-17 | 2023-01-13 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-01-16 | 2023-01-12 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-01-13 | 2023-01-11 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-01-12 | 2023-01-10 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-01-11 | 2023-01-09 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-01-10 | 2023-01-06 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-01-09 | 2023-01-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-01-06 | 2023-01-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-01-05 | 2023-01-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-01-04 | 2022-12-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-01-03 | 2022-12-29 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-12-30 | 2022-12-28 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-12-29 | 2022-12-23 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-12-28 | 2022-12-22 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-12-23 | 2022-12-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-12-22 | 2022-12-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-12-21 | 2022-12-19 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-12-20 | 2022-12-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-12-19 | 2022-12-15 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-12-16 | 2022-12-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-12-15 | 2022-12-13 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2022-12-14 | 2022-12-12 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-12-13 | 2022-12-09 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2022-12-12 | 2022-12-08 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2022-12-09 | 2022-12-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-12-08 | 2022-12-06 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-12-07 | 2022-12-05 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2022-12-06 | 2022-12-02 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-12-05 | 2022-12-01 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-12-02 | 2022-11-30 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-12-01 | 2022-11-29 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-11-30 | 2022-11-28 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2022-11-29 | 2022-11-25 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-11-28 | 2022-11-24 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-11-25 | 2022-11-23 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-11-24 | 2022-11-22 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-11-23 | 2022-11-21 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-11-22 | 2022-11-18 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-11-21 | 2022-11-17 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-11-18 | 2022-11-16 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-11-17 | 2022-11-15 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-11-16 | 2022-11-14 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-11-15 | 2022-11-11 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-11-14 | 2022-11-10 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-11-11 | 2022-11-09 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-11-10 | 2022-11-08 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-11-09 | 2022-11-07 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-11-08 | 2022-11-04 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-11-07 | 2022-11-03 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-11-04 | 2022-11-02 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-11-03 | 2022-11-01 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2022-11-02 | 2022-10-31 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2022-11-01 | 2022-10-28 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2022-10-31 | 2022-10-27 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-10-28 | 2022-10-26 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-10-27 | 2022-10-25 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-10-26 | 2022-10-24 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-10-25 | 2022-10-21 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-10-24 | 2022-10-20 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-10-21 | 2022-10-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-10-20 | 2022-10-18 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-10-19 | 2022-10-17 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-10-18 | 2022-10-14 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-10-17 | 2022-10-13 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-10-14 | 2022-10-12 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-10-13 | 2022-10-11 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-10-12 | 2022-10-10 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-10-11 | 2022-10-07 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-10-10 | 2022-10-06 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-10-07 | 2022-10-05 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-10-06 | 2022-10-03 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-10-05 | 2022-09-30 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-10-03 | 2022-09-29 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-09-30 | 2022-09-28 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2022-09-29 | 2022-09-27 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-09-28 | 2022-09-26 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-09-27 | 2022-09-23 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-09-26 | 2022-09-22 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-09-23 | 2022-09-21 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-09-22 | 2022-09-20 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-09-21 | 2022-09-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-09-20 | 2022-09-16 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-09-19 | 2022-09-15 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-09-16 | 2022-09-14 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-09-15 | 2022-09-13 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-09-14 | 2022-09-09 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-09-13 | 2022-09-08 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-09-09 | 2022-09-07 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-09-08 | 2022-09-06 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-09-07 | 2022-09-05 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-09-06 | 2022-09-02 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-09-05 | 2022-09-01 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-09-02 | 2022-08-31 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-09-01 | 2022-08-30 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-08-31 | 2022-08-29 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-08-30 | 2022-08-26 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-08-29 | 2022-08-25 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-08-26 | 2022-08-24 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-08-25 | 2022-08-23 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-08-24 | 2022-08-22 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-08-23 | 2022-08-19 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-08-22 | 2022-08-18 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-08-19 | 2022-08-17 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-08-18 | 2022-08-16 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-08-17 | 2022-08-15 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-08-16 | 2022-08-12 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-08-15 | 2022-08-11 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-08-12 | 2022-08-10 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-08-11 | 2022-08-09 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-08-10 | 2022-08-08 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-08-09 | 2022-08-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-08-08 | 2022-08-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-08-05 | 2022-08-03 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2022-08-04 | 2022-08-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2022-08-03 | 2022-08-01 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2022-08-02 | 2022-07-29 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-08-01 | 2022-07-28 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-07-29 | 2022-07-27 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-07-28 | 2022-07-26 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-07-27 | 2022-07-25 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-07-26 | 2022-07-22 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-07-25 | 2022-07-21 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-07-22 | 2022-07-20 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-07-21 | 2022-07-19 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-07-20 | 2022-07-18 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-07-19 | 2022-07-15 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-07-18 | 2022-07-14 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-07-15 | 2022-07-13 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-07-14 | 2022-07-12 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-07-13 | 2022-07-11 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-07-12 | 2022-07-08 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-07-11 | 2022-07-07 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-07-08 | 2022-07-06 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-07-07 | 2022-07-05 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-07-06 | 2022-07-04 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-07-05 | 2022-06-30 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-07-04 | 2022-06-29 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-06-30 | 2022-06-28 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-06-29 | 2022-06-27 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-06-28 | 2022-06-24 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-06-27 | 2022-06-23 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-06-24 | 2022-06-22 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-06-23 | 2022-06-21 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-06-22 | 2022-06-20 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-06-21 | 2022-06-17 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-06-20 | 2022-06-16 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-06-17 | 2022-06-15 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-06-16 | 2022-06-14 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-06-15 | 2022-06-13 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-06-14 | 2022-06-10 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-06-13 | 2022-06-09 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-06-10 | 2022-06-08 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-06-09 | 2022-06-07 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-06-08 | 2022-06-06 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-06-07 | 2022-06-02 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-06-06 | 2022-06-01 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-06-02 | 2022-05-31 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-06-01 | 2022-05-30 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-05-31 | 2022-05-27 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-05-30 | 2022-05-26 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-05-27 | 2022-05-25 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-05-26 | 2022-05-24 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-05-25 | 2022-05-23 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-05-24 | 2022-05-20 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-05-23 | 2022-05-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-05-20 | 2022-05-18 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-05-19 | 2022-05-17 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-05-18 | 2022-05-16 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-05-17 | 2022-05-13 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-05-16 | 2022-05-12 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-05-13 | 2022-05-11 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-05-12 | 2022-05-10 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-05-11 | 2022-05-06 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-05-10 | 2022-05-05 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-05-06 | 2022-05-04 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-05-05 | 2022-05-03 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-05-04 | 2022-04-29 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-05-03 | 2022-04-28 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-04-29 | 2022-04-27 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-04-28 | 2022-04-26 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-04-27 | 2022-04-25 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-04-26 | 2022-04-22 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-04-25 | 2022-04-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-04-22 | 2022-04-20 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-04-21 | 2022-04-19 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-04-20 | 2022-04-14 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-04-19 | 2022-04-13 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-04-14 | 2022-04-12 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-04-13 | 2022-04-11 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-04-12 | 2022-04-08 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-04-11 | 2022-04-07 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-04-08 | 2022-04-06 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-04-07 | 2022-04-04 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-04-06 | 2022-04-01 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-04-04 | 2022-03-31 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-04-01 | 2022-03-30 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-03-31 | 2022-03-29 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-03-30 | 2022-03-28 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-03-29 | 2022-03-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-03-28 | 2022-03-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-03-25 | 2022-03-23 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2022-03-24 | 2022-03-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-03-23 | 2022-03-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-03-22 | 2022-03-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-03-21 | 2022-03-17 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-03-18 | 2022-03-16 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-03-17 | 2022-03-15 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-03-16 | 2022-03-14 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-03-15 | 2022-03-11 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-03-14 | 2022-03-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-03-11 | 2022-03-09 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-03-10 | 2022-03-08 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-03-09 | 2022-03-07 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-03-08 | 2022-03-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-03-07 | 2022-03-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-03-04 | 2022-03-02 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-03-03 | 2022-03-01 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2022-03-02 | 2022-02-28 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2022-03-01 | 2022-02-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-02-28 | 2022-02-24 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2022-02-25 | 2022-02-23 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-02-24 | 2022-02-22 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-02-23 | 2022-02-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-02-22 | 2022-02-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-02-21 | 2022-02-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-02-18 | 2022-02-16 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-02-17 | 2022-02-15 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-02-16 | 2022-02-14 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-02-15 | 2022-02-11 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-02-14 | 2022-02-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-02-11 | 2022-02-09 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2022-02-10 | 2022-02-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-02-09 | 2022-02-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-02-08 | 2022-02-04 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2022-02-07 | 2022-01-31 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2022-02-04 | 2022-01-27 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-01-28 | 2022-01-26 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-01-27 | 2022-01-25 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-01-26 | 2022-01-24 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-01-25 | 2022-01-21 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-01-24 | 2022-01-20 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-01-21 | 2022-01-19 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-01-20 | 2022-01-18 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-01-19 | 2022-01-17 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-01-18 | 2022-01-14 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-01-17 | 2022-01-13 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-01-14 | 2022-01-12 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-01-13 | 2022-01-11 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-01-12 | 2022-01-10 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-01-11 | 2022-01-07 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-01-10 | 2022-01-06 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-01-07 | 2022-01-05 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-01-06 | 2022-01-04 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-01-05 | 2022-01-03 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-01-04 | 2021-12-31 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-01-03 | 2021-12-29 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2021-12-30 | 2021-12-28 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2021-12-29 | 2021-12-24 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2021-12-28 | 2021-12-22 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2021-12-23 | 2021-12-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-12-22 | 2021-12-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-12-21 | 2021-12-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-12-20 | 2021-12-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-12-17 | 2021-12-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-12-16 | 2021-12-14 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2021-12-15 | 2021-12-13 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-12-14 | 2021-12-10 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2021-12-13 | 2021-12-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-12-10 | 2021-12-08 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2021-12-09 | 2021-12-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-12-08 | 2021-12-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-12-07 | 2021-12-03 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2021-12-06 | 2021-12-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2021-12-03 | 2021-12-01 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-12-02 | 2021-11-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-12-01 | 2021-11-29 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2021-11-30 | 2021-11-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-11-29 | 2021-11-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-11-26 | 2021-11-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-11-25 | 2021-11-23 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2021-11-24 | 2021-11-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-11-23 | 2021-11-19 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2021-11-22 | 2021-11-18 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2021-11-19 | 2021-11-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-11-18 | 2021-11-16 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2021-11-17 | 2021-11-15 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2021-11-16 | 2021-11-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2021-11-15 | 2021-11-11 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2021-11-12 | 2021-11-10 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2021-11-11 | 2021-11-09 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2021-11-10 | 2021-11-08 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2021-11-09 | 2021-11-05 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2021-11-08 | 2021-11-04 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2021-11-05 | 2021-11-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2021-11-04 | 2021-11-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2021-11-03 | 2021-11-01 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2021-11-02 | 2021-10-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2021-11-01 | 2021-10-28 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2021-10-29 | 2021-10-27 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2021-10-28 | 2021-10-26 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2021-10-27 | 2021-10-25 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2021-10-26 | 2021-10-22 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2021-10-25 | 2021-10-21 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2021-10-22 | 2021-10-20 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2021-10-21 | 2021-10-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2021-10-20 | 2021-10-18 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2021-10-19 | 2021-10-15 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2021-10-18 | 2021-10-12 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2021-10-15 | 2021-10-11 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2021-10-12 | 2021-10-08 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2021-10-11 | 2021-10-07 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2021-10-08 | 2021-10-06 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2021-10-07 | 2021-10-05 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2021-10-06 | 2021-10-04 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2021-10-05 | 2021-09-30 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2021-10-04 | 2021-09-29 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2021-09-30 | 2021-09-28 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2021-09-29 | 2021-09-27 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2021-09-28 | 2021-09-24 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2021-09-27 | 2021-09-23 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2021-09-24 | 2021-09-21 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2021-09-23 | 2021-09-20 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2021-09-21 | 2021-09-17 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2021-09-20 | 2021-09-16 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2021-09-17 | 2021-09-15 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2021-09-16 | 2021-09-14 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2021-09-15 | 2021-09-13 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2021-09-14 | 2021-09-10 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2021-09-13 | 2021-09-09 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2021-09-10 | 2021-09-08 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2021-09-09 | 2021-09-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2021-09-08 | 2021-09-06 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2021-09-07 | 2021-09-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2021-09-06 | 2021-09-02 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2021-09-03 | 2021-09-01 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2021-09-02 | 2021-08-31 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2021-09-01 | 2021-08-30 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2021-08-31 | 2021-08-27 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2021-08-30 | 2021-08-26 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2021-08-27 | 2021-08-25 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2021-08-26 | 2021-08-24 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2021-08-25 | 2021-08-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2021-08-24 | 2021-08-20 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2021-08-23 | 2021-08-19 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2021-08-20 | 2021-08-18 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2021-08-19 | 2021-08-17 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2021-08-18 | 2021-08-16 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2021-08-17 | 2021-08-13 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2021-08-16 | 2021-08-12 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2021-08-13 | 2021-08-11 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2021-08-12 | 2021-08-10 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2021-08-11 | 2021-08-09 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2021-08-10 | 2021-08-06 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2021-08-09 | 2021-08-05 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2021-08-06 | 2021-08-04 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2021-08-05 | 2021-08-03 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2021-08-04 | 2021-08-02 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2021-08-03 | 2021-07-30 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2021-08-02 | 2021-07-29 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2021-07-30 | 2021-07-28 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2021-07-29 | 2021-07-27 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2021-07-28 | 2021-07-26 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2021-07-27 | 2021-07-23 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2021-07-26 | 2021-07-22 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2021-07-23 | 2021-07-21 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2021-07-22 | 2021-07-20 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2021-07-21 | 2021-07-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-07-20 | 2021-07-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-07-19 | 2021-07-15 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2021-07-16 | 2021-07-14 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2021-07-15 | 2021-07-13 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2021-07-14 | 2021-07-12 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2021-07-13 | 2021-07-09 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2021-07-12 | 2021-07-08 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2021-07-09 | 2021-07-07 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2021-07-08 | 2021-07-06 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2021-07-07 | 2021-07-05 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2021-07-06 | 2021-07-02 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2021-07-05 | 2021-06-30 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2021-07-02 | 2021-06-29 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2021-06-30 | 2021-06-28 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2021-06-29 | 2021-06-25 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2021-06-28 | 2021-06-24 | 0.042 | 10,000 | -150,000 | 0.00% | 420 |
| 2021-02-09 | 2021-02-05 | 0.056 | 160,000 | +100,000 | 0.03% | 8,960 |
| 2020-11-26 | 2020-11-24 | 0.055 | 60,000 | +50,000 | 0.01% | 3,300 |
| 2017-03-22 | 2017-03-20 | 0.325 | 10,000 | -2,000 | 0.00% | 3,250 |
| 2017-01-10 | 2017-01-06 | 0.350 | 12,000 | -411,500 | 0.00% | 4,200 |
| 2016-08-09 | 2016-08-05 | 0.620 | 423,500 | +10,000 | 0.11% | 262,570 |
| 2016-06-29 | 2016-06-27 | 1.440 | 413,500 | -10,000 | 0.11% | 595,440 |
| 2015-11-06 | 2015-11-04 | 2.750 | 423,500 | +2,000 | 0.11% | 1,164,625 |
| 2015-07-21 | 2015-07-17 | 3.550 | 421,500 | -4,500 | 0.11% | 1,496,325 |
| 2015-05-13 | 2015-05-11 | 3.950 | 426,000 | -10,000 | 0.11% | 1,682,700 |
| 2015-04-28 | 2015-04-24 | 3.350 | 436,000 | +10,000 | 0.13% | 1,460,600 |
| 2015-04-16 | 2015-04-14 | 2.700 | 426,000 | -5,500 | 0.13% | 1,150,200 |
| 2015-03-05 | 2015-03-03 | 3.200 | 431,500 | -6,500 | 0.13% | 1,380,800 |
| 2015-02-25 | 2015-02-23 | 3.250 | 438,000 | +9,000 | 0.13% | 1,423,500 |
| 2015-02-12 | 2015-02-10 | 3.050 | 429,000 | -265,500 | 0.13% | 1,308,450 |
| 2015-02-06 | 2015-02-04 | 3.000 | 694,500 | -11,000 | 0.20% | 2,083,500 |
| 2015-02-03 | 2015-01-30 | 2.950 | 705,500 | -25,000 | 0.21% | 2,081,225 |
| 2015-01-27 | 2015-01-23 | 2.900 | 730,500 | +11,000 | 0.21% | 2,118,450 |
| 2015-01-21 | 2015-01-19 | 2.850 | 719,500 | +25,000 | 0.21% | 2,050,575 |
| 2015-01-20 | 2015-01-16 | 2.800 | 694,500 | -25,000 | 0.20% | 1,944,600 |
| 2015-01-16 | 2015-01-14 | 2.650 | 719,500 | +15,000 | 0.21% | 1,906,675 |
| 2014-12-12 | 2014-12-10 | 2.360 | 704,500 | -18,000 | 0.21% | 1,662,620 |
| 2014-12-11 | 2014-12-09 | 2.250 | 722,500 | -38,500 | 0.21% | 1,625,625 |
| 2014-12-04 | 2014-12-02 | 2.500 | 761,000 | -40,000 | 0.22% | 1,902,500 |
| 2014-11-11 | 2014-11-07 | 2.280 | 801,000 | -5,500 | 0.24% | 1,826,280 |
| 2014-11-10 | 2014-11-06 | 2.370 | 806,500 | -20,500 | 0.24% | 1,911,405 |
| 2014-11-05 | 2014-11-03 | 2.370 | 827,000 | -4,000 | 0.24% | 1,959,990 |
| 2014-11-04 | 2014-10-31 | 2.380 | 831,000 | -12,000 | 0.24% | 1,977,780 |
| 2014-11-03 | 2014-10-30 | 2.350 | 843,000 | +40,000 | 0.25% | 1,981,050 |
| 2014-10-07 | 2014-10-03 | 2.500 | 803,000 | -13,000 | 0.24% | 2,007,500 |
| 2014-10-03 | 2014-09-29 | 2.360 | 816,000 | +13,000 | 0.24% | 1,925,760 |
| 2014-09-30 | 2014-09-26 | 2.490 | 803,000 | -12,000 | 0.24% | 1,999,470 |
| 2014-09-23 | 2014-09-19 | 2.750 | 815,000 | +24,000 | 0.24% | 2,241,250 |
| 2014-09-17 | 2014-09-15 | 2.850 | 791,000 | -8,000 | 0.25% | 2,254,350 |
| 2014-09-16 | 2014-09-12 | 2.800 | 799,000 | +8,000 | 0.25% | 2,237,200 |
| 2014-09-10 | 2014-09-05 | 2.650 | 791,000 | +20,000 | 0.25% | 2,096,150 |
| 2014-09-05 | 2014-09-03 | 2.650 | 771,000 | +20,000 | 0.24% | 2,043,150 |
| 2014-08-15 | 2014-08-13 | 2.480 | 751,000 | -10,000 | 0.24% | 1,862,480 |
| 2014-08-12 | 2014-08-08 | 2.450 | 761,000 | +10,000 | 0.24% | 1,864,450 |
| 2013-05-10 | 2013-05-08 | 3.828 | 751,000 | -4,255 | 0.24% | 2,875,061 |
| 2013-05-08 | 2013-05-06 | 3.828 | 755,255 | +106,098 | 0.24% | 2,891,350 |
| 2013-05-07 | 2013-05-03 | 3.878 | 649,157 | +100,566 | 0.20% | 2,517,449 |
| 2013-05-02 | 2013-04-29 | 3.828 | 548,591 | +78,442 | 0.17% | 2,100,176 |
| 2013-04-29 | 2013-04-25 | 3.928 | 470,149 | +100,567 | 0.15% | 1,846,626 |
| 2013-04-26 | 2013-04-24 | 3.977 | 369,582 | +38,215 | 0.12% | 1,469,999 |
| 2013-04-16 | 2013-04-12 | 4.027 | 331,367 | -26,147 | 0.11% | 1,334,476 |
| 2013-04-11 | 2013-04-09 | 4.027 | 357,514 | +30,170 | 0.11% | 1,439,774 |
| 2013-04-10 | 2013-04-08 | 4.325 | 327,344 | +30,170 | 0.10% | 1,415,924 |
| 2013-04-05 | 2013-04-02 | 4.872 | 297,174 | -30,170 | 0.09% | 1,447,949 |
| 2013-04-03 | 2013-03-28 | 4.325 | 327,344 | +30,170 | 0.10% | 1,415,924 |
| 2013-03-27 | 2013-03-25 | 4.475 | 297,174 | -50,284 | 0.09% | 1,329,749 |
| 2013-02-28 | 2013-02-26 | 4.276 | 347,458 | +30,170 | 0.11% | 1,485,652 |
| 2013-02-14 | 2013-02-07 | 4.127 | 317,288 | +50,284 | 0.10% | 1,309,327 |
| 2013-02-07 | 2013-02-05 | 4.077 | 267,004 | +30,170 | 0.09% | 1,088,549 |
| 2013-02-06 | 2013-02-04 | 4.226 | 236,834 | +20,113 | 0.08% | 1,000,874 |
| 2013-01-17 | 2013-01-15 | 4.922 | 216,721 | -10,057 | 0.07% | 1,066,725 |
| 2013-01-16 | 2013-01-14 | 5.071 | 226,778 | +10,057 | 0.07% | 1,150,052 |
| 2012-06-14 | 2012-06-12 | 3.381 | 216,721 | -10,057 | 0.07% | 732,700 |
| 2012-06-13 | 2012-06-11 | 3.431 | 226,778 | +10,057 | 0.07% | 777,976 |
| 2012-05-14 | 2012-05-10 | 3.460 | 216,721 | -1,245 | 0.07% | 749,940 |
| 2012-03-29 | 2012-03-27 | 3.757 | 217,966 | +112,270 | 0.07% | 818,898 |
| 2011-08-10 | 2011-08-08 | 4.795 | 105,696 | -2,023 | 0.03% | 506,825 |
| 2011-05-26 | 2011-05-24 | 5.240 | 107,719 | +2,023 | 0.04% | 564,450 |
| 2011-04-29 | 2011-04-27 | 5.003 | 105,696 | -836 | 0.03% | 528,770 |
| 2011-04-15 | 2011-04-13 | 5.493 | 106,532 | -1,019 | 0.03% | 585,202 |
| 2011-03-28 | 2011-03-24 | 5.689 | 107,551 | +1,019 | 0.03% | 611,900 |
| 2011-03-15 | 2011-03-11 | 6.376 | 106,532 | +9,685 | 0.03% | 679,253 |
| 2011-03-08 | 2011-03-04 | 6.082 | 96,847 | -3,058 | 0.03% | 589,001 |
| 2011-03-07 | 2011-03-03 | 5.984 | 99,905 | +3,058 | 0.03% | 597,799 |
| 2011-02-11 | 2011-02-09 | 7.103 | 96,847 | -4,805 | 0.03% | 687,870 |
| 2011-02-07 | 2011-01-31 | 7.103 | 101,652 | +28,355 | 0.03% | 721,998 |
| 2011-01-19 | 2011-01-17 | 6.448 | 73,297 | -293,186 | 0.02% | 472,652 |
| 2011-01-10 | 2011-01-06 | 6.037 | 366,483 | +5,350 | 0.12% | 2,212,549 |
| 2010-12-14 | 2010-12-10 | 6.374 | 361,133 | +5,350 | 0.12% | 2,301,749 |
| 2010-11-18 | 2010-11-16 | 5.626 | 355,783 | +26,751 | 0.12% | 2,001,650 |
| 2010-09-10 | 2010-09-08 | 5.290 | 329,032 | +26,750 | 0.12% | 1,740,448 |
| 2010-08-13 | 2010-08-11 | 5.140 | 302,282 | -48,151 | 0.11% | 1,553,751 |
| 2010-08-05 | 2010-08-03 | 5.439 | 350,433 | -5,350 | 0.13% | 1,906,051 |
| 2010-08-03 | 2010-07-30 | 5.551 | 355,783 | +16,050 | 0.13% | 1,975,050 |
| 2010-07-26 | 2010-07-22 | 5.439 | 339,733 | +26,751 | 0.13% | 1,847,852 |
| 2010-07-19 | 2010-07-15 | 5.402 | 312,982 | +42,801 | 0.12% | 1,690,650 |
| 2010-07-16 | 2010-07-14 | 5.477 | 270,181 | +13,375 | 0.10% | 1,479,650 |
| 2010-07-08 | 2010-07-06 | 5.420 | 256,806 | -16,050 | 0.10% | 1,392,001 |
| 2010-07-02 | 2010-06-29 | 4.897 | 272,856 | +16,050 | 0.10% | 1,336,199 |
| 2010-06-28 | 2010-06-24 | 5.215 | 256,806 | +26,751 | 0.10% | 1,339,201 |
| 2010-05-03 | 2010-04-29 | 5.505 | 230,055 | -1,152 | 0.09% | 1,266,456 |
| 2010-04-30 | 2010-04-28 | 5.356 | 231,207 | -16,131 | 0.09% | 1,238,398 |
| 2010-04-23 | 2010-04-21 | 5.412 | 247,338 | +51,081 | 0.09% | 1,338,599 |
| 2010-04-20 | 2010-04-16 | 4.501 | 196,257 | -2,689 | 0.07% | 883,298 |
| 2010-04-09 | 2010-04-07 | 3.645 | 198,946 | +5,377 | 0.08% | 725,201 |
| 2010-03-26 | 2010-03-24 | 3.571 | 193,569 | +16,131 | 0.07% | 691,200 |
| 2009-10-19 | 2009-10-15 | 3.199 | 177,438 | +86,030 | 0.07% | 567,599 |
| 2009-10-14 | 2009-10-12 | 3.292 | 91,408 | +32,262 | 0.03% | 300,901 |
| 2009-10-02 | 2009-09-29 | 3.069 | 59,146 | +32,261 | 0.02% | 181,500 |
| 2009-09-29 | 2009-09-25 | 3.087 | 26,885 | -53,769 | 0.01% | 83,001 |
| 2009-09-23 | 2009-09-21 | 3.645 | 80,654 | -26,884 | 0.03% | 294,001 |
| 2009-09-15 | 2009-09-11 | 3.329 | 107,538 | -83,342 | 0.04% | 357,999 |
| 2009-07-31 | 2009-07-29 | 2.753 | 190,880 | -131,735 | 0.08% | 525,399 |
| 2009-06-19 | 2009-06-17 | 2.845 | 322,615 | +26,885 | 0.13% | 918,000 |
| 2009-06-18 | 2009-06-16 | 2.827 | 295,730 | +26,884 | 0.12% | 835,999 |
| 2009-06-17 | 2009-06-15 | 3.031 | 268,846 | +107,539 | 0.11% | 815,001 |
| 2009-06-16 | 2009-06-12 | 3.124 | 161,307 | +45,703 | 0.07% | 503,999 |
| 2009-06-12 | 2009-06-10 | 2.976 | 115,604 | +53,769 | 0.05% | 344,001 |
| 2009-06-10 | 2009-06-08 | 2.901 | 61,835 | +48,393 | 0.03% | 179,401 |
| 2009-06-03 | 2009-06-01 | 2.399 | 13,442 | +13,442 | 0.01% | 32,249 |
| 2009-05-21 | 2009-05-19 | 1.488 | 0 | -43,015 | ||
| 2009-04-30 | 2009-04-28 | 1.233 | 43,015 | -1,103 | 0.02% | 53,040 |
| 2009-04-23 | 2009-04-21 | 1.197 | 44,118 | +22,059 | 0.02% | 52,800 |
| 2009-02-24 | 2009-02-20 | 1.396 | 22,059 | +22,059 | 0.01% | 30,800 |
| 2008-06-19 | 2008-06-17 | 3.899 | 0 | -22,059 | ||
| 2008-06-18 | 2008-06-16 | 3.663 | 22,059 | +22,059 | 0.01% | 80,799 |
| 2008-01-10 | 2008-01-08 | 3.016 | 0 | -13,925 | ||
| 2008-01-09 | 2008-01-07 | 3.232 | 13,925 | +13,925 | 0.01% | 44,999 |
| 2008-01-08 | 2008-01-04 | 2.603 | 0 | -11,140 | ||
| 2007-12-06 | 2007-12-04 | 2.406 | 11,140 | -66,842 | 0.00% | 26,799 |
| 2007-12-05 | 2007-12-03 | 2.280 | 77,982 | +61,272 | 0.03% | 177,801 |
| 2007-12-04 | 2007-11-30 | 1.490 | 16,710 | -27,851 | 0.01% | 24,899 |
| 2007-10-31 | 2007-10-29 | 1.257 | 44,561 | +27,851 | 0.02% | 56,000 |
| 2007-08-21 | 2007-08-17 | 1.472 | 16,710 | -11,141 | 0.01% | 24,599 |
| 2007-08-20 | 2007-08-16 | 1.508 | 27,851 | +5,571 | 0.01% | 42,001 |
| 2007-08-17 | 2007-08-15 | 1.670 | 22,280 | +5,570 | 0.01% | 37,199 |
| 2007-08-15 | 2007-08-13 | 1.490 | 16,710 | -122,543 | 0.01% | 24,899 |
| 2007-08-14 | 2007-08-10 | 1.544 | 139,253 | +11,140 | 0.07% | 215,000 |
| 2007-08-06 | 2007-08-02 | 1.364 | 128,113 | -11,140 | 0.06% | 174,800 |
| 2007-06-26 | 2007-06-22 | 0.628 | 139,253 | 0.07% | 87,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy