History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 543,000 | +0 | 0.09% | 304,080 |
| 2025-10-13 | 2025-10-09 | 0.590 | 543,000 | +0 | 0.09% | 320,370 |
| 2025-10-10 | 2025-10-08 | 0.600 | 543,000 | +0 | 0.09% | 325,800 |
| 2025-10-09 | 2025-10-06 | 0.600 | 543,000 | +0 | 0.09% | 325,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 543,000 | +0 | 0.09% | 325,800 |
| 2025-10-06 | 2025-10-02 | 0.610 | 543,000 | +0 | 0.09% | 331,230 |
| 2025-10-03 | 2025-09-30 | 0.610 | 543,000 | +0 | 0.09% | 331,230 |
| 2025-10-02 | 2025-09-29 | 0.620 | 543,000 | +0 | 0.09% | 336,660 |
| 2025-09-30 | 2025-09-26 | 0.620 | 543,000 | +0 | 0.09% | 336,660 |
| 2025-09-29 | 2025-09-25 | 0.620 | 543,000 | +0 | 0.09% | 336,660 |
| 2025-09-26 | 2025-09-24 | 0.620 | 543,000 | +0 | 0.09% | 336,660 |
| 2025-09-25 | 2025-09-23 | 0.630 | 543,000 | +0 | 0.09% | 342,090 |
| 2025-09-24 | 2025-09-22 | 0.630 | 543,000 | +0 | 0.09% | 342,090 |
| 2025-09-23 | 2025-09-19 | 0.670 | 543,000 | +0 | 0.09% | 363,810 |
| 2025-09-22 | 2025-09-18 | 0.670 | 543,000 | +0 | 0.09% | 363,810 |
| 2025-09-19 | 2025-09-17 | 0.690 | 543,000 | +0 | 0.09% | 374,670 |
| 2025-09-18 | 2025-09-16 | 0.690 | 543,000 | +0 | 0.09% | 374,670 |
| 2025-09-17 | 2025-09-15 | 0.720 | 543,000 | +0 | 0.09% | 390,960 |
| 2025-09-16 | 2025-09-12 | 0.720 | 543,000 | +0 | 0.09% | 390,960 |
| 2025-09-15 | 2025-09-11 | 0.710 | 543,000 | +0 | 0.09% | 385,530 |
| 2025-09-12 | 2025-09-10 | 0.700 | 543,000 | +0 | 0.09% | 380,100 |
| 2025-09-11 | 2025-09-09 | 0.720 | 543,000 | +0 | 0.09% | 390,960 |
| 2025-09-10 | 2025-09-08 | 0.700 | 543,000 | +0 | 0.09% | 380,100 |
| 2025-09-09 | 2025-09-05 | 0.710 | 543,000 | +0 | 0.09% | 385,530 |
| 2025-09-08 | 2025-09-04 | 0.710 | 543,000 | +0 | 0.09% | 385,530 |
| 2025-09-05 | 2025-09-03 | 0.730 | 543,000 | +0 | 0.09% | 396,390 |
| 2025-09-04 | 2025-09-02 | 0.690 | 543,000 | +0 | 0.09% | 374,670 |
| 2025-09-03 | 2025-09-01 | 0.670 | 543,000 | +0 | 0.09% | 363,810 |
| 2025-09-02 | 2025-08-29 | 0.680 | 543,000 | +0 | 0.09% | 369,240 |
| 2025-09-01 | 2025-08-28 | 0.690 | 543,000 | +0 | 0.09% | 374,670 |
| 2025-08-29 | 2025-08-27 | 0.700 | 543,000 | +0 | 0.09% | 380,100 |
| 2025-08-28 | 2025-08-26 | 0.700 | 543,000 | +0 | 0.09% | 380,100 |
| 2025-08-27 | 2025-08-25 | 0.640 | 543,000 | +0 | 0.09% | 347,520 |
| 2025-08-26 | 2025-08-22 | 0.640 | 543,000 | +0 | 0.09% | 347,520 |
| 2025-08-25 | 2025-08-21 | 0.640 | 543,000 | +0 | 0.09% | 347,520 |
| 2025-08-22 | 2025-08-20 | 0.630 | 543,000 | +0 | 0.09% | 342,090 |
| 2025-08-21 | 2025-08-19 | 0.640 | 543,000 | +0 | 0.09% | 347,520 |
| 2025-08-20 | 2025-08-18 | 0.650 | 543,000 | +0 | 0.09% | 352,950 |
| 2025-08-19 | 2025-08-15 | 0.660 | 543,000 | +0 | 0.09% | 358,380 |
| 2025-08-18 | 2025-08-14 | 0.660 | 543,000 | +0 | 0.09% | 358,380 |
| 2025-08-15 | 2025-08-13 | 0.660 | 543,000 | +0 | 0.09% | 358,380 |
| 2025-08-14 | 2025-08-12 | 0.670 | 543,000 | +0 | 0.09% | 363,810 |
| 2025-08-13 | 2025-08-11 | 0.710 | 543,000 | +0 | 0.09% | 385,530 |
| 2025-08-12 | 2025-08-08 | 0.690 | 543,000 | +0 | 0.09% | 374,670 |
| 2025-08-11 | 2025-08-07 | 0.650 | 543,000 | +0 | 0.09% | 352,950 |
| 2025-08-08 | 2025-08-06 | 0.750 | 543,000 | -5,000 | 0.09% | 407,250 |
| 2025-08-07 | 2025-08-05 | 0.740 | 548,000 | -5,000 | 0.09% | 405,520 |
| 2025-08-06 | 2025-08-04 | 0.740 | 553,000 | -10,000 | 0.10% | 409,220 |
| 2025-08-04 | 2025-07-31 | 0.770 | 563,000 | -5,000 | 0.10% | 433,510 |
| 2025-08-01 | 2025-07-30 | 0.760 | 568,000 | +5,000 | 0.10% | 431,680 |
| 2025-07-31 | 2025-07-29 | 0.700 | 563,000 | +20,000 | 0.10% | 394,100 |
| 2025-07-29 | 2025-07-25 | 0.700 | 543,000 | -5,000 | 0.09% | 380,100 |
| 2025-07-28 | 2025-07-24 | 0.740 | 548,000 | -5,000 | 0.09% | 405,520 |
| 2025-07-25 | 2025-07-23 | 0.740 | 553,000 | -5,000 | 0.10% | 409,220 |
| 2025-07-24 | 2025-07-22 | 0.700 | 558,000 | +15,000 | 0.10% | 390,600 |
| 2025-07-17 | 2025-07-15 | 0.420 | 543,000 | -5,000 | 0.09% | 228,060 |
| 2025-07-15 | 2025-07-11 | 0.580 | 548,000 | -15,000 | 0.09% | 317,840 |
| 2025-07-14 | 2025-07-10 | 0.750 | 563,000 | -10,000 | 0.10% | 422,250 |
| 2025-07-11 | 2025-07-09 | 0.750 | 573,000 | +5,000 | 0.10% | 429,750 |
| 2025-07-10 | 2025-07-08 | 0.620 | 568,000 | +5,000 | 0.10% | 352,160 |
| 2025-07-09 | 2025-07-07 | 0.495 | 563,000 | +20,000 | 0.10% | 278,685 |
| 2025-03-05 | 2025-03-03 | 0.100 | 543,000 | +10,000 | 0.10% | 54,300 |
| 2025-02-28 | 2025-02-26 | 0.099 | 533,000 | -60,000 | 0.10% | 52,767 |
| 2025-02-27 | 2025-02-25 | 0.089 | 593,000 | +60,000 | 0.11% | 52,777 |
| 2025-02-26 | 2025-02-24 | 0.092 | 533,000 | -10,000 | 0.10% | 49,036 |
| 2025-02-24 | 2025-02-20 | 0.089 | 543,000 | +10,000 | 0.10% | 48,327 |
| 2025-02-20 | 2025-02-18 | 0.095 | 533,000 | -25,000 | 0.10% | 50,635 |
| 2025-02-19 | 2025-02-17 | 0.090 | 558,000 | +5,000 | 0.11% | 50,220 |
| 2025-02-18 | 2025-02-14 | 0.097 | 553,000 | +20,000 | 0.11% | 53,641 |
| 2025-02-14 | 2025-02-12 | 0.102 | 533,000 | -35,000 | 0.10% | 54,366 |
| 2025-02-13 | 2025-02-11 | 0.096 | 568,000 | +35,000 | 0.11% | 54,528 |
| 2024-12-16 | 2024-12-12 | 0.067 | 533,000 | -20,000 | 0.10% | 35,711 |
| 2024-12-12 | 2024-12-10 | 0.070 | 553,000 | +20,000 | 0.11% | 38,710 |
| 2024-08-20 | 2024-08-16 | 0.093 | 533,000 | -10,000 | 0.10% | 49,569 |
| 2024-08-19 | 2024-08-15 | 0.087 | 543,000 | +10,000 | 0.10% | 47,241 |
| 2024-08-16 | 2024-08-14 | 0.086 | 533,000 | -30,000 | 0.10% | 45,838 |
| 2024-08-15 | 2024-08-13 | 0.086 | 563,000 | +30,000 | 0.11% | 48,418 |
| 2024-07-03 | 2024-06-28 | 0.067 | 533,000 | -5,000 | 0.10% | 35,711 |
| 2024-06-28 | 2024-06-26 | 0.057 | 538,000 | -235,000 | 0.10% | 30,666 |
| 2024-06-27 | 2024-06-25 | 0.055 | 773,000 | -10,000 | 0.15% | 42,515 |
| 2024-06-26 | 2024-06-24 | 0.054 | 783,000 | -270,000 | 0.15% | 42,282 |
| 2024-06-25 | 2024-06-21 | 0.051 | 1,053,000 | -25,000 | 0.20% | 53,703 |
| 2024-06-24 | 2024-06-20 | 0.051 | 1,078,000 | -20,000 | 0.21% | 54,978 |
| 2024-06-21 | 2024-06-19 | 0.051 | 1,098,000 | -20,000 | 0.21% | 55,998 |
| 2024-06-20 | 2024-06-18 | 0.051 | 1,118,000 | -60,000 | 0.21% | 57,018 |
| 2024-06-19 | 2024-06-17 | 0.053 | 1,178,000 | +35,000 | 0.22% | 62,434 |
| 2024-06-18 | 2024-06-14 | 0.054 | 1,143,000 | -155,000 | 0.22% | 61,722 |
| 2024-06-17 | 2024-06-13 | 0.053 | 1,298,000 | -135,000 | 0.25% | 68,794 |
| 2024-06-14 | 2024-06-12 | 0.050 | 1,433,000 | -390,000 | 0.27% | 71,650 |
| 2024-06-13 | 2024-06-11 | 0.045 | 1,823,000 | -100,000 | 0.35% | 82,035 |
| 2024-06-11 | 2024-06-06 | 0.044 | 1,923,000 | -360,000 | 0.37% | 84,612 |
| 2024-06-07 | 2024-06-05 | 0.041 | 2,283,000 | -265,000 | 0.43% | 93,603 |
| 2024-06-06 | 2024-06-04 | 0.039 | 2,548,000 | +50,000 | 0.49% | 99,372 |
| 2024-06-05 | 2024-06-03 | 0.040 | 2,498,000 | -245,000 | 0.48% | 99,920 |
| 2024-06-04 | 2024-05-31 | 0.040 | 2,743,000 | -80,000 | 0.52% | 109,720 |
| 2024-05-31 | 2024-05-29 | 0.040 | 2,823,000 | -100,000 | 0.54% | 112,920 |
| 2024-05-29 | 2024-05-27 | 0.039 | 2,923,000 | -275,000 | 0.56% | 113,997 |
| 2024-05-28 | 2024-05-24 | 0.034 | 3,198,000 | -60,000 | 0.61% | 108,732 |
| 2024-05-27 | 2024-05-23 | 0.035 | 3,258,000 | -260,000 | 0.62% | 114,030 |
| 2024-05-24 | 2024-05-22 | 0.032 | 3,518,000 | -60,000 | 0.67% | 112,576 |
| 2024-05-21 | 2024-05-17 | 0.031 | 3,578,000 | -40,000 | 0.68% | 110,918 |
| 2024-05-20 | 2024-05-16 | 0.031 | 3,618,000 | +255,000 | 0.69% | 112,158 |
| 2024-05-17 | 2024-05-14 | 0.031 | 3,363,000 | +5,000 | 0.64% | 104,253 |
| 2024-05-16 | 2024-05-13 | 0.031 | 3,358,000 | -100,000 | 0.64% | 104,098 |
| 2024-05-14 | 2024-05-10 | 0.031 | 3,458,000 | -90,000 | 0.66% | 107,198 |
| 2024-05-13 | 2024-05-09 | 0.031 | 3,548,000 | +190,000 | 0.68% | 109,988 |
| 2024-05-08 | 2024-05-06 | 0.033 | 3,358,000 | -50,000 | 0.64% | 110,814 |
| 2024-05-07 | 2024-05-03 | 0.033 | 3,408,000 | -15,000 | 0.65% | 112,464 |
| 2024-05-03 | 2024-04-30 | 0.032 | 3,423,000 | +15,000 | 0.65% | 109,536 |
| 2024-04-24 | 2024-04-22 | 0.033 | 3,408,000 | -25,000 | 0.65% | 112,464 |
| 2024-04-18 | 2024-04-16 | 0.034 | 3,433,000 | -15,000 | 0.65% | 116,722 |
| 2024-04-16 | 2024-04-12 | 0.033 | 3,448,000 | -15,000 | 0.66% | 113,784 |
| 2024-04-11 | 2024-04-09 | 0.033 | 3,463,000 | +65,000 | 0.66% | 114,279 |
| 2024-04-03 | 2024-03-28 | 0.034 | 3,398,000 | -20,000 | 0.65% | 115,532 |
| 2024-03-28 | 2024-03-26 | 0.034 | 3,418,000 | -150,000 | 0.65% | 116,212 |
| 2024-03-27 | 2024-03-25 | 0.033 | 3,568,000 | +120,000 | 0.68% | 117,744 |
| 2024-03-26 | 2024-03-22 | 0.033 | 3,448,000 | +25,000 | 0.66% | 113,784 |
| 2024-03-25 | 2024-03-21 | 0.034 | 3,423,000 | +15,000 | 0.65% | 116,382 |
| 2024-03-22 | 2024-03-20 | 0.033 | 3,408,000 | -170,000 | 0.65% | 112,464 |
| 2024-03-21 | 2024-03-19 | 0.032 | 3,578,000 | +1,135,000 | 0.68% | 114,496 |
| 2024-03-19 | 2024-03-15 | 0.039 | 2,443,000 | -30,000 | 0.47% | 95,277 |
| 2024-03-15 | 2024-03-13 | 0.040 | 2,473,000 | -50,000 | 0.47% | 98,920 |
| 2024-03-13 | 2024-03-11 | 0.039 | 2,523,000 | +118,500 | 0.48% | 98,397 |
| 2024-03-12 | 2024-03-08 | 0.040 | 2,404,500 | -30,000 | 0.46% | 96,180 |
| 2024-03-06 | 2024-03-04 | 0.040 | 2,434,500 | -25,000 | 0.46% | 97,380 |
| 2024-03-05 | 2024-03-01 | 0.040 | 2,459,500 | -30,000 | 0.47% | 98,380 |
| 2024-02-28 | 2024-02-26 | 0.041 | 2,489,500 | -25,000 | 0.47% | 102,070 |
| 2024-02-27 | 2024-02-23 | 0.039 | 2,514,500 | -25,000 | 0.48% | 98,066 |
| 2024-02-26 | 2024-02-22 | 0.040 | 2,539,500 | -25,000 | 0.48% | 101,580 |
| 2024-02-19 | 2024-02-15 | 0.040 | 2,564,500 | +25,000 | 0.49% | 102,580 |
| 2024-02-16 | 2024-02-14 | 0.040 | 2,539,500 | +40,000 | 0.48% | 101,580 |
| 2024-02-14 | 2024-02-07 | 0.042 | 2,499,500 | -20,000 | 0.48% | 104,979 |
| 2024-02-05 | 2024-02-01 | 0.042 | 2,519,500 | -20,000 | 0.48% | 105,819 |
| 2024-02-02 | 2024-01-31 | 0.042 | 2,539,500 | -130,000 | 0.48% | 106,659 |
| 2024-01-31 | 2024-01-29 | 0.042 | 2,669,500 | -20,000 | 0.51% | 112,119 |
| 2024-01-25 | 2024-01-23 | 0.042 | 2,689,500 | +40,000 | 0.51% | 112,959 |
| 2024-01-23 | 2024-01-19 | 0.040 | 2,649,500 | +20,000 | 0.50% | 105,980 |
| 2024-01-17 | 2024-01-15 | 0.045 | 2,629,500 | -25,000 | 0.50% | 118,328 |
| 2024-01-16 | 2024-01-12 | 0.044 | 2,654,500 | -25,000 | 0.51% | 116,798 |
| 2024-01-15 | 2024-01-11 | 0.041 | 2,679,500 | +10,000 | 0.51% | 109,860 |
| 2024-01-12 | 2024-01-10 | 0.044 | 2,669,500 | -20,000 | 0.51% | 117,458 |
| 2024-01-11 | 2024-01-09 | 0.045 | 2,689,500 | -20,000 | 0.51% | 121,028 |
| 2024-01-10 | 2024-01-08 | 0.046 | 2,709,500 | -30,000 | 0.52% | 124,637 |
| 2024-01-05 | 2024-01-03 | 0.046 | 2,739,500 | -25,000 | 0.52% | 126,017 |
| 2024-01-03 | 2023-12-29 | 0.046 | 2,764,500 | -25,000 | 0.53% | 127,167 |
| 2024-01-02 | 2023-12-28 | 0.045 | 2,789,500 | -25,000 | 0.53% | 125,528 |
| 2023-12-29 | 2023-12-27 | 0.044 | 2,814,500 | -20,000 | 0.54% | 123,838 |
| 2023-12-28 | 2023-12-22 | 0.043 | 2,834,500 | -10,000 | 0.54% | 121,883 |
| 2023-12-22 | 2023-12-20 | 0.044 | 2,844,500 | -20,000 | 0.54% | 125,158 |
| 2023-12-21 | 2023-12-19 | 0.045 | 2,864,500 | -25,000 | 0.55% | 128,902 |
| 2023-12-20 | 2023-12-18 | 0.044 | 2,889,500 | -5,000 | 0.55% | 127,138 |
| 2023-12-19 | 2023-12-15 | 0.043 | 2,894,500 | -20,000 | 0.55% | 124,463 |
| 2023-12-18 | 2023-12-14 | 0.043 | 2,914,500 | -20,000 | 0.55% | 125,323 |
| 2023-12-15 | 2023-12-13 | 0.043 | 2,934,500 | +5,000 | 0.56% | 126,183 |
| 2023-12-13 | 2023-12-11 | 0.043 | 2,929,500 | -5,000 | 0.56% | 125,968 |
| 2023-12-11 | 2023-12-07 | 0.043 | 2,934,500 | +105,000 | 0.56% | 126,183 |
| 2023-12-08 | 2023-12-06 | 0.045 | 2,829,500 | -20,000 | 0.54% | 127,328 |
| 2023-12-07 | 2023-12-05 | 0.045 | 2,849,500 | +20,000 | 0.54% | 128,228 |
| 2023-12-06 | 2023-12-04 | 0.049 | 2,829,500 | -25,000 | 0.54% | 138,646 |
| 2023-12-05 | 2023-12-01 | 0.048 | 2,854,500 | -40,000 | 0.54% | 137,016 |
| 2023-12-04 | 2023-11-30 | 0.049 | 2,894,500 | -25,000 | 0.55% | 141,830 |
| 2023-11-30 | 2023-11-28 | 0.048 | 2,919,500 | -20,000 | 0.56% | 140,136 |
| 2023-11-27 | 2023-11-23 | 0.048 | 2,939,500 | -25,000 | 0.56% | 141,096 |
| 2023-11-20 | 2023-11-16 | 0.046 | 2,964,500 | -35,000 | 0.56% | 136,367 |
| 2023-11-17 | 2023-11-15 | 0.050 | 2,999,500 | -25,000 | 0.57% | 149,975 |
| 2023-11-15 | 2023-11-13 | 0.048 | 3,024,500 | -15,000 | 0.58% | 145,176 |
| 2023-11-13 | 2023-11-09 | 0.048 | 3,039,500 | -20,000 | 0.58% | 145,896 |
| 2023-11-09 | 2023-11-07 | 0.047 | 3,059,500 | -25,000 | 0.58% | 143,796 |
| 2023-11-07 | 2023-11-03 | 0.047 | 3,084,500 | -25,000 | 0.59% | 144,972 |
| 2023-11-02 | 2023-10-31 | 0.048 | 3,109,500 | -25,000 | 0.59% | 149,256 |
| 2023-11-01 | 2023-10-30 | 0.047 | 3,134,500 | -25,000 | 0.60% | 147,322 |
| 2023-10-30 | 2023-10-26 | 0.047 | 3,159,500 | -20,000 | 0.60% | 148,496 |
| 2023-10-27 | 2023-10-25 | 0.045 | 3,179,500 | -35,000 | 0.61% | 143,078 |
| 2023-10-25 | 2023-10-20 | 0.048 | 3,214,500 | -10,000 | 0.61% | 154,296 |
| 2023-10-24 | 2023-10-19 | 0.048 | 3,224,500 | -20,000 | 0.61% | 154,776 |
| 2023-10-20 | 2023-10-18 | 0.048 | 3,244,500 | -20,000 | 0.62% | 155,736 |
| 2023-10-18 | 2023-10-16 | 0.048 | 3,264,500 | -25,000 | 0.62% | 156,696 |
| 2023-10-17 | 2023-10-13 | 0.048 | 3,289,500 | -25,000 | 0.63% | 157,896 |
| 2023-10-12 | 2023-10-10 | 0.048 | 3,314,500 | -25,000 | 0.63% | 159,096 |
| 2023-10-11 | 2023-10-09 | 0.048 | 3,339,500 | -25,000 | 0.64% | 160,296 |
| 2023-10-10 | 2023-10-06 | 0.048 | 3,364,500 | -25,000 | 0.64% | 161,496 |
| 2023-10-09 | 2023-10-05 | 0.048 | 3,389,500 | -25,000 | 0.65% | 162,696 |
| 2023-10-06 | 2023-10-04 | 0.048 | 3,414,500 | -25,000 | 0.65% | 163,896 |
| 2023-10-05 | 2023-10-03 | 0.048 | 3,439,500 | -25,000 | 0.65% | 165,096 |
| 2023-10-04 | 2023-09-29 | 0.048 | 3,464,500 | -25,000 | 0.66% | 166,296 |
| 2023-10-03 | 2023-09-28 | 0.048 | 3,489,500 | -25,000 | 0.66% | 167,496 |
| 2023-09-29 | 2023-09-27 | 0.048 | 3,514,500 | -25,000 | 0.67% | 168,696 |
| 2023-09-28 | 2023-09-26 | 0.048 | 3,539,500 | -25,000 | 0.67% | 169,896 |
| 2023-09-27 | 2023-09-25 | 0.048 | 3,564,500 | -25,000 | 0.68% | 171,096 |
| 2023-09-26 | 2023-09-22 | 0.048 | 3,589,500 | -25,000 | 0.68% | 172,296 |
| 2023-09-25 | 2023-09-21 | 0.048 | 3,614,500 | -25,000 | 0.69% | 173,496 |
| 2023-09-22 | 2023-09-20 | 0.048 | 3,639,500 | -20,000 | 0.69% | 174,696 |
| 2023-09-21 | 2023-09-19 | 0.049 | 3,659,500 | -30,000 | 0.70% | 179,316 |
| 2023-09-20 | 2023-09-18 | 0.048 | 3,689,500 | -10,000 | 0.70% | 177,096 |
| 2023-09-19 | 2023-09-15 | 0.048 | 3,699,500 | -25,000 | 0.70% | 177,576 |
| 2023-09-18 | 2023-09-14 | 0.048 | 3,724,500 | -50,000 | 0.71% | 178,776 |
| 2023-09-15 | 2023-09-13 | 0.048 | 3,774,500 | -25,000 | 0.72% | 181,176 |
| 2023-09-14 | 2023-09-12 | 0.048 | 3,799,500 | -25,000 | 0.72% | 182,376 |
| 2023-09-13 | 2023-09-11 | 0.048 | 3,824,500 | -25,000 | 0.73% | 183,576 |
| 2023-09-12 | 2023-09-07 | 0.049 | 3,849,500 | -25,000 | 0.73% | 188,626 |
| 2023-09-11 | 2023-09-06 | 0.048 | 3,874,500 | -25,000 | 0.74% | 185,976 |
| 2023-09-07 | 2023-09-05 | 0.048 | 3,899,500 | -25,000 | 0.74% | 187,176 |
| 2023-09-06 | 2023-09-04 | 0.048 | 3,924,500 | -35,000 | 0.75% | 188,376 |
| 2023-09-05 | 2023-08-31 | 0.049 | 3,959,500 | -10,000 | 0.75% | 194,016 |
| 2023-09-04 | 2023-08-30 | 0.049 | 3,969,500 | -70,000 | 0.76% | 194,506 |
| 2023-08-31 | 2023-08-29 | 0.048 | 4,039,500 | -45,000 | 0.77% | 193,896 |
| 2023-08-30 | 2023-08-28 | 0.047 | 4,084,500 | -152,000 | 0.78% | 191,972 |
| 2023-08-29 | 2023-08-25 | 0.047 | 4,236,500 | -55,000 | 0.81% | 199,116 |
| 2023-08-28 | 2023-08-24 | 0.044 | 4,291,500 | -55,000 | 0.82% | 188,826 |
| 2023-08-25 | 2023-08-23 | 0.043 | 4,346,500 | -40,000 | 0.83% | 186,899 |
| 2023-08-24 | 2023-08-22 | 0.041 | 4,386,500 | -115,000 | 0.83% | 179,846 |
| 2023-08-23 | 2023-08-21 | 0.040 | 4,501,500 | +70,000 | 0.86% | 180,060 |
| 2023-08-21 | 2023-08-17 | 0.046 | 4,431,500 | -30,000 | 0.84% | 203,849 |
| 2023-08-18 | 2023-08-16 | 0.046 | 4,461,500 | -45,000 | 0.85% | 205,229 |
| 2023-08-17 | 2023-08-15 | 0.046 | 4,506,500 | -260,000 | 0.86% | 207,299 |
| 2023-08-16 | 2023-08-14 | 0.048 | 4,766,500 | -25,000 | 0.91% | 228,792 |
| 2023-08-15 | 2023-08-11 | 0.049 | 4,791,500 | -20,000 | 0.91% | 234,784 |
| 2023-08-14 | 2023-08-10 | 0.048 | 4,811,500 | -25,000 | 0.92% | 230,952 |
| 2023-08-11 | 2023-08-09 | 0.048 | 4,836,500 | -30,000 | 0.92% | 232,152 |
| 2023-08-10 | 2023-08-08 | 0.048 | 4,866,500 | -30,000 | 0.93% | 233,592 |
| 2023-08-09 | 2023-08-07 | 0.048 | 4,896,500 | -20,000 | 0.93% | 235,032 |
| 2023-08-08 | 2023-08-04 | 0.048 | 4,916,500 | -30,000 | 0.94% | 235,992 |
| 2023-08-07 | 2023-08-03 | 0.048 | 4,946,500 | -50,000 | 0.94% | 237,432 |
| 2023-08-04 | 2023-08-02 | 0.046 | 4,996,500 | +30,000 | 0.95% | 229,839 |
| 2023-08-03 | 2023-08-01 | 0.047 | 4,966,500 | -50,000 | 0.95% | 233,426 |
| 2023-08-02 | 2023-07-31 | 0.049 | 5,016,500 | -45,000 | 0.95% | 245,808 |
| 2023-08-01 | 2023-07-28 | 0.052 | 5,061,500 | -30,000 | 0.96% | 263,198 |
| 2023-07-28 | 2023-07-26 | 0.050 | 5,091,500 | -20,000 | 0.97% | 254,575 |
| 2023-07-27 | 2023-07-25 | 0.053 | 5,111,500 | -50,000 | 0.97% | 270,910 |
| 2023-07-26 | 2023-07-24 | 0.053 | 5,161,500 | -45,000 | 0.98% | 273,560 |
| 2023-07-25 | 2023-07-21 | 0.052 | 5,206,500 | -260,000 | 0.99% | 270,738 |
| 2023-07-24 | 2023-07-20 | 0.048 | 5,466,500 | -30,000 | 1.04% | 262,392 |
| 2023-07-21 | 2023-07-19 | 0.046 | 5,496,500 | -160,000 | 1.05% | 252,839 |
| 2023-07-20 | 2023-07-18 | 0.044 | 5,656,500 | -110,000 | 1.08% | 248,886 |
| 2023-07-19 | 2023-07-14 | 0.047 | 5,766,500 | +40,000 | 1.10% | 271,026 |
| 2023-07-18 | 2023-07-13 | 0.049 | 5,726,500 | -15,000 | 1.09% | 280,598 |
| 2023-07-14 | 2023-07-12 | 0.049 | 5,741,500 | -140,000 | 1.09% | 281,334 |
| 2023-07-13 | 2023-07-11 | 0.053 | 5,881,500 | -80,000 | 1.12% | 311,720 |
| 2023-07-12 | 2023-07-10 | 0.056 | 5,961,500 | -110,000 | 1.13% | 333,844 |
| 2023-07-11 | 2023-07-07 | 0.058 | 6,071,500 | -25,000 | 1.16% | 352,147 |
| 2023-07-10 | 2023-07-06 | 0.058 | 6,096,500 | -200,000 | 1.16% | 353,597 |
| 2023-07-07 | 2023-07-05 | 0.058 | 6,296,500 | -300,000 | 1.20% | 365,197 |
| 2023-07-06 | 2023-07-04 | 0.058 | 6,596,500 | -475,000 | 1.26% | 382,597 |
| 2023-07-05 | 2023-07-03 | 0.057 | 7,071,500 | -350,000 | 1.35% | 403,076 |
| 2023-07-04 | 2023-06-30 | 0.055 | 7,421,500 | -880,000 | 1.41% | 408,182 |
| 2023-07-03 | 2023-06-29 | 0.052 | 8,301,500 | -300,000 | 1.58% | 431,678 |
| 2023-06-30 | 2023-06-28 | 0.044 | 8,601,500 | -120,000 | 1.64% | 378,466 |
| 2023-06-29 | 2023-06-27 | 0.043 | 8,721,500 | +250,000 | 1.66% | 375,024 |
| 2023-06-27 | 2023-06-23 | 0.042 | 8,471,500 | -70,000 | 1.61% | 355,803 |
| 2023-06-26 | 2023-06-21 | 0.042 | 8,541,500 | -40,000 | 1.63% | 358,743 |
| 2023-06-23 | 2023-06-20 | 0.043 | 8,581,500 | -140,000 | 1.63% | 369,004 |
| 2023-06-21 | 2023-06-19 | 0.042 | 8,721,500 | -240,000 | 1.66% | 366,303 |
| 2023-06-20 | 2023-06-16 | 0.041 | 8,961,500 | -220,000 | 1.71% | 367,422 |
| 2023-06-19 | 2023-06-15 | 0.040 | 9,181,500 | -300,000 | 1.75% | 367,260 |
| 2023-06-16 | 2023-06-14 | 0.039 | 9,481,500 | -300,000 | 1.80% | 369,778 |
| 2023-06-15 | 2023-06-13 | 0.038 | 9,781,500 | -200,000 | 1.86% | 371,697 |
| 2023-06-14 | 2023-06-12 | 0.038 | 9,981,500 | -120,000 | 1.90% | 379,297 |
| 2023-06-12 | 2023-06-08 | 0.038 | 10,101,500 | +100,000 | 1.92% | 383,857 |
| 2023-06-09 | 2023-06-07 | 0.038 | 10,001,500 | +400,000 | 1.90% | 380,057 |
| 2023-06-08 | 2023-06-06 | 0.039 | 9,601,500 | -240,000 | 1.83% | 374,458 |
| 2023-06-07 | 2023-06-05 | 0.039 | 9,841,500 | -130,000 | 1.87% | 383,818 |
| 2023-06-06 | 2023-06-02 | 0.038 | 9,971,500 | +35,000 | 1.90% | 378,917 |
| 2023-06-05 | 2023-06-01 | 0.039 | 9,936,500 | -325,000 | 1.89% | 387,524 |
| 2023-06-02 | 2023-05-31 | 0.039 | 10,261,500 | -405,000 | 1.95% | 400,198 |
| 2023-06-01 | 2023-05-30 | 0.038 | 10,666,500 | -420,000 | 2.03% | 405,327 |
| 2023-05-31 | 2023-05-29 | 0.037 | 11,086,500 | -740,000 | 2.11% | 410,200 |
| 2023-05-30 | 2023-05-25 | 0.036 | 11,826,500 | -50,000 | 2.25% | 425,754 |
| 2023-05-29 | 2023-05-24 | 0.035 | 11,876,500 | -10,000 | 2.26% | 415,678 |
| 2023-05-25 | 2023-05-23 | 0.036 | 11,886,500 | -25,000 | 2.26% | 427,914 |
| 2023-05-24 | 2023-05-22 | 0.036 | 11,911,500 | -35,000 | 2.27% | 428,814 |
| 2023-05-23 | 2023-05-19 | 0.036 | 11,946,500 | -20,000 | 2.27% | 430,074 |
| 2023-05-22 | 2023-05-18 | 0.036 | 11,966,500 | -50,000 | 2.28% | 430,794 |
| 2023-05-19 | 2023-05-17 | 0.036 | 12,016,500 | -45,000 | 2.29% | 432,594 |
| 2023-05-18 | 2023-05-16 | 0.035 | 12,061,500 | -5,000 | 2.30% | 422,153 |
| 2023-05-15 | 2023-05-11 | 0.037 | 12,066,500 | -70,000 | 2.30% | 446,460 |
| 2023-05-11 | 2023-05-09 | 0.037 | 12,136,500 | -50,000 | 2.31% | 449,050 |
| 2023-05-10 | 2023-05-08 | 0.036 | 12,186,500 | -50,000 | 2.32% | 438,714 |
| 2023-05-09 | 2023-05-05 | 0.035 | 12,236,500 | +355,000 | 2.33% | 428,278 |
| 2023-05-08 | 2023-05-04 | 0.038 | 11,881,500 | -5,000 | 2.26% | 451,497 |
| 2023-05-04 | 2023-05-02 | 0.037 | 11,886,500 | -120,000 | 2.26% | 439,800 |
| 2023-05-03 | 2023-04-28 | 0.037 | 12,006,500 | -110,000 | 2.29% | 444,240 |
| 2023-04-28 | 2023-04-26 | 0.037 | 12,116,500 | -15,000 | 2.31% | 448,310 |
| 2023-04-27 | 2023-04-25 | 0.037 | 12,131,500 | -90,000 | 2.31% | 448,866 |
| 2023-04-24 | 2023-04-20 | 0.036 | 12,221,500 | -90,000 | 2.33% | 439,974 |
| 2023-04-21 | 2023-04-19 | 0.036 | 12,311,500 | -50,000 | 2.34% | 443,214 |
| 2023-04-20 | 2023-04-18 | 0.036 | 12,361,500 | -15,000 | 2.35% | 445,014 |
| 2023-04-18 | 2023-04-14 | 0.037 | 12,376,500 | -85,000 | 2.36% | 457,930 |
| 2023-04-14 | 2023-04-12 | 0.036 | 12,461,500 | -30,000 | 2.37% | 448,614 |
| 2023-04-12 | 2023-04-06 | 0.037 | 12,491,500 | -10,000 | 2.38% | 462,186 |
| 2023-04-04 | 2023-03-31 | 0.036 | 12,501,500 | -30,000 | 2.38% | 450,054 |
| 2023-03-29 | 2023-03-27 | 0.036 | 12,531,500 | +55,000 | 2.39% | 451,134 |
| 2023-03-23 | 2023-03-21 | 0.036 | 12,476,500 | -10,000 | 2.37% | 449,154 |
| 2023-03-14 | 2023-03-10 | 0.037 | 12,486,500 | -15,000 | 2.38% | 462,000 |
| 2023-02-23 | 2023-02-21 | 0.037 | 12,501,500 | -5,000 | 2.38% | 462,556 |
| 2023-02-22 | 2023-02-20 | 0.037 | 12,506,500 | -40,000 | 2.38% | 462,740 |
| 2023-02-20 | 2023-02-16 | 0.036 | 12,546,500 | +160,000 | 2.39% | 451,674 |
| 2023-02-17 | 2023-02-15 | 0.037 | 12,386,500 | +145,000 | 2.36% | 458,300 |
| 2023-02-15 | 2023-02-13 | 0.036 | 12,241,500 | -100,000 | 2.33% | 440,694 |
| 2023-02-14 | 2023-02-10 | 0.036 | 12,341,500 | -20,000 | 2.35% | 444,294 |
| 2023-02-13 | 2023-02-09 | 0.035 | 12,361,500 | +65,000 | 2.35% | 432,653 |
| 2023-02-08 | 2023-02-06 | 0.036 | 12,296,500 | -30,000 | 2.34% | 442,674 |
| 2023-02-07 | 2023-02-03 | 0.036 | 12,326,500 | -210,000 | 2.35% | 443,754 |
| 2023-02-06 | 2023-02-02 | 0.036 | 12,536,500 | -15,000 | 2.39% | 451,314 |
| 2023-02-03 | 2023-02-01 | 0.036 | 12,551,500 | +10,000 | 2.39% | 451,854 |
| 2023-01-27 | 2023-01-20 | 0.036 | 12,541,500 | -5,000 | 2.39% | 451,494 |
| 2023-01-16 | 2023-01-12 | 0.035 | 12,546,500 | +100,000 | 2.39% | 439,128 |
| 2023-01-11 | 2023-01-09 | 0.035 | 12,446,500 | +480,000 | 2.37% | 435,628 |
| 2023-01-10 | 2023-01-06 | 0.037 | 11,966,500 | +210,000 | 2.28% | 442,760 |
| 2023-01-04 | 2022-12-30 | 0.040 | 11,756,500 | -30,000 | 2.24% | 470,260 |
| 2022-12-28 | 2022-12-22 | 0.039 | 11,786,500 | +55,000 | 2.24% | 459,674 |
| 2022-12-22 | 2022-12-20 | 0.040 | 11,731,500 | -10,000 | 2.23% | 469,260 |
| 2022-12-20 | 2022-12-16 | 0.040 | 11,741,500 | -35,000 | 2.23% | 469,660 |
| 2022-12-15 | 2022-12-13 | 0.041 | 11,776,500 | -10,000 | 2.24% | 482,836 |
| 2022-12-13 | 2022-12-09 | 0.041 | 11,786,500 | -20,000 | 2.24% | 483,246 |
| 2022-12-12 | 2022-12-08 | 0.041 | 11,806,500 | -45,000 | 2.25% | 484,066 |
| 2022-12-09 | 2022-12-07 | 0.040 | 11,851,500 | -315,000 | 2.26% | 474,060 |
| 2022-12-08 | 2022-12-06 | 0.039 | 12,166,500 | -30,000 | 2.32% | 474,494 |
| 2022-12-07 | 2022-12-05 | 0.041 | 12,196,500 | -770,000 | 2.32% | 500,056 |
| 2022-12-06 | 2022-12-02 | 0.035 | 12,966,500 | +70,000 | 2.47% | 453,828 |
| 2022-12-05 | 2022-12-01 | 0.036 | 12,896,500 | -105,000 | 2.45% | 464,274 |
| 2022-12-01 | 2022-11-29 | 0.035 | 13,001,500 | -40,000 | 2.47% | 455,053 |
| 2022-11-30 | 2022-11-28 | 0.033 | 13,041,500 | +120,000 | 2.48% | 430,370 |
| 2022-11-29 | 2022-11-25 | 0.037 | 12,921,500 | -225,000 | 2.46% | 478,096 |
| 2022-11-22 | 2022-11-18 | 0.037 | 13,146,500 | -115,000 | 2.50% | 486,420 |
| 2022-11-17 | 2022-11-15 | 0.037 | 13,261,500 | -25,000 | 2.52% | 490,676 |
| 2022-11-16 | 2022-11-14 | 0.036 | 13,286,500 | -25,000 | 2.53% | 478,314 |
| 2022-11-15 | 2022-11-11 | 0.036 | 13,311,500 | +40,000 | 2.53% | 479,214 |
| 2022-11-14 | 2022-11-10 | 0.034 | 13,271,500 | -15,000 | 2.53% | 451,231 |
| 2022-11-11 | 2022-11-09 | 0.034 | 13,286,500 | +110,000 | 2.53% | 451,741 |
| 2022-11-10 | 2022-11-08 | 0.034 | 13,176,500 | +60,000 | 2.51% | 448,001 |
| 2022-11-08 | 2022-11-04 | 0.035 | 13,116,500 | -15,000 | 2.50% | 459,078 |
| 2022-11-07 | 2022-11-03 | 0.034 | 13,131,500 | -45,000 | 2.50% | 446,471 |
| 2022-11-04 | 2022-11-02 | 0.034 | 13,176,500 | +20,000 | 2.51% | 448,001 |
| 2022-11-03 | 2022-11-01 | 0.033 | 13,156,500 | +20,000 | 2.50% | 434,164 |
| 2022-11-01 | 2022-10-28 | 0.033 | 13,136,500 | -20,000 | 2.50% | 433,504 |
| 2022-10-27 | 2022-10-25 | 0.035 | 13,156,500 | -35,000 | 2.50% | 460,478 |
| 2022-10-26 | 2022-10-24 | 0.034 | 13,191,500 | -5,000 | 2.51% | 448,511 |
| 2022-10-21 | 2022-10-19 | 0.036 | 13,196,500 | -5,000 | 2.51% | 475,074 |
| 2022-10-19 | 2022-10-17 | 0.035 | 13,201,500 | +65,000 | 2.51% | 462,053 |
| 2022-10-18 | 2022-10-14 | 0.036 | 13,136,500 | +35,000 | 2.50% | 472,914 |
| 2022-10-14 | 2022-10-12 | 0.036 | 13,101,500 | -200,000 | 2.49% | 471,654 |
| 2022-10-12 | 2022-10-10 | 0.036 | 13,301,500 | -25,000 | 2.53% | 478,854 |
| 2022-10-11 | 2022-10-07 | 0.036 | 13,326,500 | -40,000 | 2.54% | 479,754 |
| 2022-10-10 | 2022-10-06 | 0.036 | 13,366,500 | -165,000 | 2.54% | 481,194 |
| 2022-10-07 | 2022-10-05 | 0.036 | 13,531,500 | -400,000 | 2.58% | 487,134 |
| 2022-10-06 | 2022-10-03 | 0.034 | 13,931,500 | +290,000 | 2.65% | 473,671 |
| 2022-10-05 | 2022-09-30 | 0.036 | 13,641,500 | +55,000 | 2.60% | 491,094 |
| 2022-10-03 | 2022-09-29 | 0.037 | 13,586,500 | -60,000 | 2.59% | 502,700 |
| 2022-09-30 | 2022-09-28 | 0.041 | 13,646,500 | +10,000 | 2.60% | 559,506 |
| 2022-09-29 | 2022-09-27 | 0.037 | 13,636,500 | -15,000 | 2.60% | 504,550 |
| 2022-09-28 | 2022-09-26 | 0.035 | 13,651,500 | -10,000 | 2.60% | 477,803 |
| 2022-09-27 | 2022-09-23 | 0.036 | 13,661,500 | -25,000 | 2.60% | 491,814 |
| 2022-09-23 | 2022-09-21 | 0.036 | 13,686,500 | -35,000 | 2.61% | 492,714 |
| 2022-09-21 | 2022-09-19 | 0.036 | 13,721,500 | -55,000 | 2.61% | 493,974 |
| 2022-09-20 | 2022-09-16 | 0.036 | 13,776,500 | -60,000 | 2.62% | 495,954 |
| 2022-09-19 | 2022-09-15 | 0.036 | 13,836,500 | -195,000 | 2.63% | 498,114 |
| 2022-09-16 | 2022-09-14 | 0.035 | 14,031,500 | -20,000 | 2.67% | 491,103 |
| 2022-09-15 | 2022-09-13 | 0.036 | 14,051,500 | -455,000 | 2.67% | 505,854 |
| 2022-09-14 | 2022-09-09 | 0.035 | 14,506,500 | -100,000 | 2.76% | 507,728 |
| 2022-09-13 | 2022-09-08 | 0.036 | 14,606,500 | -100,000 | 2.78% | 525,834 |
| 2022-09-09 | 2022-09-07 | 0.037 | 14,706,500 | +15,000 | 2.80% | 544,140 |
| 2022-09-08 | 2022-09-06 | 0.036 | 14,691,500 | -20,000 | 2.80% | 528,894 |
| 2022-09-07 | 2022-09-05 | 0.037 | 14,711,500 | -90,000 | 2.80% | 544,326 |
| 2022-09-05 | 2022-09-01 | 0.038 | 14,801,500 | -50,000 | 2.82% | 562,457 |
| 2022-09-02 | 2022-08-31 | 0.037 | 14,851,500 | -40,000 | 2.83% | 549,506 |
| 2022-09-01 | 2022-08-30 | 0.037 | 14,891,500 | -50,000 | 2.83% | 550,986 |
| 2022-08-31 | 2022-08-29 | 0.038 | 14,941,500 | -60,000 | 2.84% | 567,777 |
| 2022-08-30 | 2022-08-26 | 0.037 | 15,001,500 | -60,000 | 2.86% | 555,056 |
| 2022-08-26 | 2022-08-24 | 0.036 | 15,061,500 | -15,000 | 2.87% | 542,214 |
| 2022-08-25 | 2022-08-23 | 0.037 | 15,076,500 | -40,000 | 2.87% | 557,830 |
| 2022-08-24 | 2022-08-22 | 0.036 | 15,116,500 | -40,000 | 2.88% | 544,194 |
| 2022-08-23 | 2022-08-19 | 0.037 | 15,156,500 | -35,000 | 2.89% | 560,790 |
| 2022-08-19 | 2022-08-17 | 0.036 | 15,191,500 | -70,000 | 2.89% | 546,894 |
| 2022-08-18 | 2022-08-16 | 0.036 | 15,261,500 | -60,000 | 2.91% | 549,414 |
| 2022-08-17 | 2022-08-15 | 0.037 | 15,321,500 | -25,000 | 2.92% | 566,896 |
| 2022-08-16 | 2022-08-12 | 0.037 | 15,346,500 | +15,000 | 2.92% | 567,820 |
| 2022-08-15 | 2022-08-11 | 0.038 | 15,331,500 | +15,000 | 2.92% | 582,597 |
| 2022-08-12 | 2022-08-10 | 0.035 | 15,316,500 | -30,000 | 2.92% | 536,078 |
| 2022-08-11 | 2022-08-09 | 0.037 | 15,346,500 | +144,750 | 2.92% | 567,820 |
| 2022-08-10 | 2022-08-08 | 0.038 | 15,201,750 | -20,000 | 2.89% | 577,666 |
| 2022-08-09 | 2022-08-05 | 0.040 | 15,221,750 | -5,000 | 2.90% | 608,870 |
| 2022-08-08 | 2022-08-04 | 0.040 | 15,226,750 | -385,000 | 2.90% | 609,070 |
| 2022-08-05 | 2022-08-03 | 0.046 | 15,611,750 | +155,000 | 2.97% | 718,140 |
| 2022-08-04 | 2022-08-02 | 0.042 | 15,456,750 | +220,000 | 2.94% | 649,184 |
| 2022-08-03 | 2022-08-01 | 0.042 | 15,236,750 | +405,000 | 2.90% | 639,944 |
| 2022-08-02 | 2022-07-29 | 0.039 | 14,831,750 | +10,000 | 2.82% | 578,438 |
| 2022-08-01 | 2022-07-28 | 0.037 | 14,821,750 | +10,000 | 2.82% | 548,405 |
| 2022-07-29 | 2022-07-27 | 0.038 | 14,811,750 | -10,000 | 2.82% | 562,846 |
| 2022-07-28 | 2022-07-26 | 0.038 | 14,821,750 | +50,000 | 2.82% | 563,226 |
| 2022-07-26 | 2022-07-22 | 0.037 | 14,771,750 | +45,000 | 2.81% | 546,555 |
| 2022-07-25 | 2022-07-21 | 0.038 | 14,726,750 | +35,000 | 2.80% | 559,616 |
| 2022-07-21 | 2022-07-19 | 0.037 | 14,691,750 | -25,000 | 2.80% | 543,595 |
| 2022-07-20 | 2022-07-18 | 0.037 | 14,716,750 | +95,000 | 2.80% | 544,520 |
| 2022-07-19 | 2022-07-15 | 0.036 | 14,621,750 | +130,000 | 2.78% | 526,383 |
| 2022-07-18 | 2022-07-14 | 0.036 | 14,491,750 | +80,000 | 2.76% | 521,703 |
| 2022-07-15 | 2022-07-13 | 0.037 | 14,411,750 | +160,000 | 2.74% | 533,235 |
| 2022-07-14 | 2022-07-12 | 0.035 | 14,251,750 | -5,000 | 2.71% | 498,811 |
| 2022-07-13 | 2022-07-11 | 0.036 | 14,256,750 | -5,000 | 2.71% | 513,243 |
| 2022-07-12 | 2022-07-08 | 0.036 | 14,261,750 | +95,000 | 2.71% | 513,423 |
| 2022-07-11 | 2022-07-07 | 0.037 | 14,166,750 | -20,000 | 2.70% | 524,170 |
| 2022-07-08 | 2022-07-06 | 0.036 | 14,186,750 | +120,000 | 2.70% | 510,723 |
| 2022-07-06 | 2022-07-04 | 0.037 | 14,066,750 | +55,000 | 2.68% | 520,470 |
| 2022-07-05 | 2022-06-30 | 0.036 | 14,011,750 | +400,000 | 2.67% | 504,423 |
| 2022-07-04 | 2022-06-29 | 0.036 | 13,611,750 | +170,000 | 2.59% | 490,023 |
| 2022-06-30 | 2022-06-28 | 0.036 | 13,441,750 | +75,000 | 2.56% | 483,903 |
| 2022-06-29 | 2022-06-27 | 0.036 | 13,366,750 | +70,000 | 2.54% | 481,203 |
| 2022-06-28 | 2022-06-24 | 0.037 | 13,296,750 | +450,000 | 2.53% | 491,980 |
| 2022-06-27 | 2022-06-23 | 0.037 | 12,846,750 | +26,750 | 2.45% | 475,330 |
| 2022-06-24 | 2022-06-22 | 0.036 | 12,820,000 | +75,000 | 2.44% | 461,520 |
| 2022-06-22 | 2022-06-20 | 0.036 | 12,745,000 | -5,000 | 2.43% | 458,820 |
| 2022-06-21 | 2022-06-17 | 0.035 | 12,750,000 | +305,000 | 2.43% | 446,250 |
| 2022-06-20 | 2022-06-16 | 0.036 | 12,445,000 | -100,000 | 2.37% | 448,020 |
| 2022-06-17 | 2022-06-15 | 0.036 | 12,545,000 | +50,000 | 2.39% | 451,620 |
| 2022-06-16 | 2022-06-14 | 0.036 | 12,495,000 | -100,000 | 2.38% | 449,820 |
| 2022-06-15 | 2022-06-13 | 0.036 | 12,595,000 | +82,000 | 2.40% | 453,420 |
| 2022-06-14 | 2022-06-10 | 0.036 | 12,513,000 | +60,000 | 2.38% | 450,468 |
| 2022-06-13 | 2022-06-09 | 0.035 | 12,453,000 | +50,000 | 2.37% | 435,855 |
| 2022-06-10 | 2022-06-08 | 0.036 | 12,403,000 | +205,000 | 2.36% | 446,508 |
| 2022-06-09 | 2022-06-07 | 0.037 | 12,198,000 | -10,000 | 2.32% | 451,326 |
| 2022-06-08 | 2022-06-06 | 0.036 | 12,208,000 | -30,000 | 2.32% | 439,488 |
| 2022-06-07 | 2022-06-02 | 0.035 | 12,238,000 | -10,000 | 2.33% | 428,330 |
| 2022-06-06 | 2022-06-01 | 0.037 | 12,248,000 | -10,000 | 2.33% | 453,176 |
| 2022-06-02 | 2022-05-31 | 0.037 | 12,258,000 | +5,000 | 2.33% | 453,546 |
| 2022-05-31 | 2022-05-27 | 0.036 | 12,253,000 | -10,000 | 2.33% | 441,108 |
| 2022-05-30 | 2022-05-26 | 0.036 | 12,263,000 | -15,000 | 2.33% | 441,468 |
| 2022-05-19 | 2022-05-17 | 0.037 | 12,278,000 | +20,000 | 2.34% | 454,286 |
| 2022-05-18 | 2022-05-16 | 0.036 | 12,258,000 | +15,000 | 2.33% | 441,288 |
| 2022-05-17 | 2022-05-13 | 0.037 | 12,243,000 | -10,000 | 2.33% | 452,991 |
| 2022-05-16 | 2022-05-12 | 0.037 | 12,253,000 | -10,000 | 2.33% | 453,361 |
| 2022-05-04 | 2022-04-29 | 0.037 | 12,263,000 | -25,000 | 2.33% | 453,731 |
| 2022-05-03 | 2022-04-28 | 0.036 | 12,288,000 | +40,000 | 2.34% | 442,368 |
| 2022-04-29 | 2022-04-27 | 0.036 | 12,248,000 | -30,000 | 2.33% | 440,928 |
| 2022-04-28 | 2022-04-26 | 0.035 | 12,278,000 | +315,000 | 2.34% | 429,730 |
| 2022-04-26 | 2022-04-22 | 0.038 | 11,963,000 | +45,000 | 2.28% | 454,594 |
| 2022-04-25 | 2022-04-21 | 0.039 | 11,918,000 | +5,000 | 2.27% | 464,802 |
| 2022-04-22 | 2022-04-20 | 0.039 | 11,913,000 | +5,000 | 2.27% | 464,607 |
| 2022-04-20 | 2022-04-14 | 0.038 | 11,908,000 | +20,000 | 2.27% | 452,504 |
| 2022-04-19 | 2022-04-13 | 0.038 | 11,888,000 | +110,000 | 2.26% | 451,744 |
| 2022-04-14 | 2022-04-12 | 0.038 | 11,778,000 | +50,000 | 2.24% | 447,564 |
| 2022-04-13 | 2022-04-11 | 0.037 | 11,728,000 | +75,000 | 2.23% | 433,936 |
| 2022-04-12 | 2022-04-08 | 0.037 | 11,653,000 | +200,000 | 2.22% | 431,161 |
| 2022-04-11 | 2022-04-07 | 0.037 | 11,453,000 | +200,000 | 2.18% | 423,761 |
| 2022-04-08 | 2022-04-06 | 0.038 | 11,253,000 | +20,000 | 2.14% | 427,614 |
| 2022-04-07 | 2022-04-04 | 0.037 | 11,233,000 | -10,000 | 2.14% | 415,621 |
| 2022-04-04 | 2022-03-31 | 0.038 | 11,243,000 | +105,000 | 2.14% | 427,234 |
| 2022-04-01 | 2022-03-30 | 0.038 | 11,138,000 | +255,000 | 2.12% | 423,244 |
| 2022-03-31 | 2022-03-29 | 0.039 | 10,883,000 | +25,000 | 2.07% | 424,437 |
| 2022-03-30 | 2022-03-28 | 0.039 | 10,858,000 | -35,000 | 2.07% | 423,462 |
| 2022-03-29 | 2022-03-25 | 0.040 | 10,893,000 | -10,000 | 2.07% | 435,720 |
| 2022-03-28 | 2022-03-24 | 0.040 | 10,903,000 | -40,000 | 2.08% | 436,120 |
| 2022-03-25 | 2022-03-23 | 0.041 | 10,943,000 | +20,000 | 2.08% | 448,663 |
| 2022-03-22 | 2022-03-18 | 0.040 | 10,923,000 | +20,000 | 2.08% | 436,920 |
| 2022-03-21 | 2022-03-17 | 0.038 | 10,903,000 | +100,000 | 2.08% | 414,314 |
| 2022-03-18 | 2022-03-16 | 0.039 | 10,803,000 | +5,000 | 2.06% | 421,317 |
| 2022-03-17 | 2022-03-15 | 0.038 | 10,798,000 | -10,000 | 2.06% | 410,324 |
| 2022-03-16 | 2022-03-14 | 0.038 | 10,808,000 | +75,000 | 2.06% | 410,704 |
| 2022-03-15 | 2022-03-11 | 0.039 | 10,733,000 | +130,000 | 2.04% | 418,587 |
| 2022-03-11 | 2022-03-09 | 0.039 | 10,603,000 | +95,000 | 2.02% | 413,517 |
| 2022-03-10 | 2022-03-08 | 0.038 | 10,508,000 | +80,000 | 2.00% | 399,304 |
| 2022-03-09 | 2022-03-07 | 0.039 | 10,428,000 | +355,000 | 1.98% | 406,692 |
| 2022-03-08 | 2022-03-04 | 0.040 | 10,073,000 | +205,000 | 1.92% | 402,920 |
| 2022-03-07 | 2022-03-03 | 0.040 | 9,868,000 | +90,000 | 1.88% | 394,720 |
| 2022-03-04 | 2022-03-02 | 0.039 | 9,778,000 | +75,000 | 1.86% | 381,342 |
| 2022-03-02 | 2022-02-28 | 0.041 | 9,703,000 | +90,000 | 1.85% | 397,823 |
| 2022-03-01 | 2022-02-25 | 0.040 | 9,613,000 | +65,000 | 1.83% | 384,520 |
| 2022-02-28 | 2022-02-24 | 0.041 | 9,548,000 | +95,000 | 1.82% | 391,468 |
| 2022-02-25 | 2022-02-23 | 0.039 | 9,453,000 | +435,000 | 1.80% | 368,667 |
| 2022-02-24 | 2022-02-22 | 0.039 | 9,018,000 | +1,745,000 | 1.72% | 351,702 |
| 2022-02-23 | 2022-02-21 | 0.040 | 7,273,000 | +250,000 | 1.38% | 290,920 |
| 2022-02-22 | 2022-02-18 | 0.040 | 7,023,000 | +660,000 | 1.34% | 280,920 |
| 2022-02-21 | 2022-02-17 | 0.040 | 6,363,000 | -40,000 | 1.21% | 254,520 |
| 2022-02-18 | 2022-02-16 | 0.039 | 6,403,000 | -5,000 | 1.22% | 249,717 |
| 2022-02-17 | 2022-02-15 | 0.038 | 6,408,000 | +5,000 | 1.22% | 243,504 |
| 2022-02-16 | 2022-02-14 | 0.039 | 6,403,000 | +190,000 | 1.22% | 249,717 |
| 2022-02-15 | 2022-02-11 | 0.039 | 6,213,000 | +140,000 | 1.18% | 242,307 |
| 2022-02-14 | 2022-02-10 | 0.040 | 6,073,000 | +250,000 | 1.16% | 242,920 |
| 2022-02-11 | 2022-02-09 | 0.041 | 5,823,000 | +195,000 | 1.11% | 238,743 |
| 2022-02-10 | 2022-02-08 | 0.040 | 5,628,000 | -45,000 | 1.07% | 225,120 |
| 2022-02-09 | 2022-02-07 | 0.040 | 5,673,000 | +95,000 | 1.08% | 226,920 |
| 2022-02-08 | 2022-02-04 | 0.041 | 5,578,000 | +205,000 | 1.06% | 228,698 |
| 2022-02-07 | 2022-01-31 | 0.041 | 5,373,000 | -25,000 | 1.02% | 220,293 |
| 2022-02-04 | 2022-01-27 | 0.038 | 5,398,000 | +180,000 | 1.03% | 205,124 |
| 2022-01-28 | 2022-01-26 | 0.038 | 5,218,000 | +545,000 | 0.99% | 198,284 |
| 2022-01-27 | 2022-01-25 | 0.039 | 4,673,000 | +355,000 | 0.89% | 182,247 |
| 2022-01-26 | 2022-01-24 | 0.037 | 4,318,000 | +25,000 | 0.82% | 159,766 |
| 2022-01-25 | 2022-01-21 | 0.038 | 4,293,000 | -10,000 | 0.82% | 163,134 |
| 2022-01-24 | 2022-01-20 | 0.039 | 4,303,000 | +30,000 | 0.82% | 167,817 |
| 2022-01-21 | 2022-01-19 | 0.038 | 4,273,000 | -20,000 | 0.81% | 162,374 |
| 2022-01-20 | 2022-01-18 | 0.036 | 4,293,000 | +25,000 | 0.82% | 154,548 |
| 2022-01-19 | 2022-01-17 | 0.037 | 4,268,000 | +50,000 | 0.81% | 157,916 |
| 2022-01-18 | 2022-01-14 | 0.038 | 4,218,000 | +45,000 | 0.80% | 160,284 |
| 2022-01-17 | 2022-01-13 | 0.037 | 4,173,000 | -30,000 | 0.79% | 154,401 |
| 2022-01-14 | 2022-01-12 | 0.037 | 4,203,000 | +65,000 | 0.80% | 155,511 |
| 2022-01-13 | 2022-01-11 | 0.036 | 4,138,000 | +210,000 | 0.79% | 148,968 |
| 2022-01-12 | 2022-01-10 | 0.037 | 3,928,000 | +5,000 | 0.75% | 145,336 |
| 2022-01-11 | 2022-01-07 | 0.036 | 3,923,000 | +190,000 | 0.75% | 141,228 |
| 2022-01-07 | 2022-01-05 | 0.036 | 3,733,000 | -15,000 | 0.71% | 134,388 |
| 2022-01-06 | 2022-01-04 | 0.037 | 3,748,000 | +260,000 | 0.71% | 138,676 |
| 2022-01-05 | 2022-01-03 | 0.037 | 3,488,000 | +195,000 | 0.66% | 129,056 |
| 2022-01-04 | 2021-12-31 | 0.037 | 3,293,000 | +380,000 | 0.63% | 121,841 |
| 2021-12-30 | 2021-12-28 | 0.037 | 2,913,000 | +430,000 | 0.55% | 107,781 |
| 2021-12-29 | 2021-12-24 | 0.038 | 2,483,000 | +145,000 | 0.47% | 94,354 |
| 2021-12-28 | 2021-12-22 | 0.038 | 2,338,000 | +385,000 | 0.45% | 88,844 |
| 2021-12-17 | 2021-12-15 | 0.040 | 1,953,000 | -5,000 | 0.37% | 78,120 |
| 2021-12-16 | 2021-12-14 | 0.041 | 1,958,000 | -20,000 | 0.37% | 80,278 |
| 2021-12-15 | 2021-12-13 | 0.040 | 1,978,000 | -35,000 | 0.38% | 79,120 |
| 2021-12-14 | 2021-12-10 | 0.039 | 2,013,000 | +25,000 | 0.38% | 78,507 |
| 2021-12-13 | 2021-12-09 | 0.040 | 1,988,000 | -10,000 | 0.38% | 79,520 |
| 2021-12-10 | 2021-12-08 | 0.041 | 1,998,000 | +145,000 | 0.38% | 81,918 |
| 2021-12-09 | 2021-12-07 | 0.040 | 1,853,000 | +50,000 | 0.35% | 74,120 |
| 2021-12-08 | 2021-12-06 | 0.040 | 1,803,000 | +405,000 | 0.34% | 72,120 |
| 2021-12-07 | 2021-12-03 | 0.041 | 1,398,000 | +355,000 | 0.27% | 57,318 |
| 2021-12-06 | 2021-12-02 | 0.042 | 1,043,000 | -180,000 | 0.20% | 43,806 |
| 2021-12-03 | 2021-12-01 | 0.040 | 1,223,000 | -5,000 | 0.23% | 48,920 |
| 2021-12-02 | 2021-11-30 | 0.040 | 1,228,000 | +100,000 | 0.23% | 49,120 |
| 2021-12-01 | 2021-11-29 | 0.041 | 1,128,000 | -10,000 | 0.21% | 46,248 |
| 2021-11-30 | 2021-11-26 | 0.040 | 1,138,000 | -10,000 | 0.22% | 45,520 |
| 2021-11-29 | 2021-11-25 | 0.040 | 1,148,000 | +155,000 | 0.22% | 45,920 |
| 2021-11-26 | 2021-11-24 | 0.040 | 993,000 | +20,000 | 0.19% | 39,720 |
| 2021-11-25 | 2021-11-23 | 0.039 | 973,000 | -20,000 | 0.19% | 37,947 |
| 2021-11-23 | 2021-11-19 | 0.041 | 993,000 | -100,000 | 0.19% | 40,713 |
| 2021-11-19 | 2021-11-17 | 0.040 | 1,093,000 | +35,000 | 0.21% | 43,720 |
| 2021-11-18 | 2021-11-16 | 0.042 | 1,058,000 | +435,000 | 0.20% | 44,436 |
| 2021-11-17 | 2021-11-15 | 0.045 | 623,000 | +90,000 | 0.12% | 28,035 |
| 2021-11-11 | 2021-11-09 | 0.062 | 533,000 | -300,000 | 0.10% | 33,046 |
| 2021-11-10 | 2021-11-08 | 0.048 | 833,000 | -40,000 | 0.16% | 39,984 |
| 2021-11-05 | 2021-11-03 | 0.044 | 873,000 | +70,000 | 0.17% | 38,412 |
| 2021-10-12 | 2021-10-08 | 0.045 | 803,000 | +20,000 | 0.15% | 36,135 |
| 2021-10-05 | 2021-09-30 | 0.043 | 783,000 | +5,000 | 0.15% | 33,669 |
| 2021-09-23 | 2021-09-20 | 0.046 | 778,000 | +45,000 | 0.15% | 35,788 |
| 2021-09-21 | 2021-09-17 | 0.046 | 733,000 | +65,000 | 0.14% | 33,718 |
| 2021-09-17 | 2021-09-15 | 0.047 | 668,000 | -40,000 | 0.13% | 31,396 |
| 2021-09-14 | 2021-09-10 | 0.046 | 708,000 | +15,000 | 0.13% | 32,568 |
| 2021-09-09 | 2021-09-07 | 0.047 | 693,000 | -95,000 | 0.13% | 32,571 |
| 2021-09-06 | 2021-09-02 | 0.048 | 788,000 | +5,000 | 0.15% | 37,824 |
| 2021-09-03 | 2021-09-01 | 0.047 | 783,000 | -65,000 | 0.15% | 36,801 |
| 2021-09-02 | 2021-08-31 | 0.043 | 848,000 | -160,000 | 0.16% | 36,464 |
| 2021-09-01 | 2021-08-30 | 0.042 | 1,008,000 | -105,000 | 0.19% | 42,336 |
| 2021-08-31 | 2021-08-27 | 0.043 | 1,113,000 | +205,000 | 0.21% | 47,859 |
| 2021-08-25 | 2021-08-23 | 0.050 | 908,000 | -55,000 | 0.17% | 45,400 |
| 2021-08-24 | 2021-08-20 | 0.048 | 963,000 | -5,000 | 0.18% | 46,224 |
| 2021-08-23 | 2021-08-19 | 0.047 | 968,000 | +20,000 | 0.18% | 45,496 |
| 2021-08-20 | 2021-08-18 | 0.050 | 948,000 | -30,000 | 0.18% | 47,400 |
| 2021-08-19 | 2021-08-17 | 0.050 | 978,000 | +70,000 | 0.19% | 48,900 |
| 2021-08-18 | 2021-08-16 | 0.051 | 908,000 | -350,000 | 0.17% | 46,308 |
| 2021-08-17 | 2021-08-13 | 0.048 | 1,258,000 | +195,000 | 0.24% | 60,384 |
| 2021-08-16 | 2021-08-12 | 0.049 | 1,063,000 | +135,000 | 0.20% | 52,087 |
| 2021-08-13 | 2021-08-11 | 0.054 | 928,000 | +395,000 | 0.18% | 50,112 |
| 2021-07-23 | 2021-07-21 | 0.055 | 533,000 | -40,000 | 0.10% | 29,315 |
| 2021-07-21 | 2021-07-19 | 0.040 | 573,000 | +10,000 | 0.11% | 22,920 |
| 2021-07-20 | 2021-07-16 | 0.040 | 563,000 | +30,000 | 0.11% | 22,520 |
| 2021-07-13 | 2021-07-09 | 0.034 | 533,000 | -100,000 | 0.10% | 18,122 |
| 2021-07-07 | 2021-07-05 | 0.035 | 633,000 | +100,000 | 0.12% | 22,155 |
| 2021-03-04 | 2021-03-02 | 0.051 | 533,000 | -60,000 | 0.10% | 27,183 |
| 2021-03-03 | 2021-03-01 | 0.052 | 593,000 | -50,000 | 0.11% | 30,836 |
| 2021-03-02 | 2021-02-26 | 0.048 | 643,000 | -100,000 | 0.12% | 30,864 |
| 2021-02-26 | 2021-02-24 | 0.057 | 743,000 | -15,000 | 0.14% | 42,351 |
| 2021-02-25 | 2021-02-23 | 0.057 | 758,000 | -10,000 | 0.14% | 43,206 |
| 2021-02-24 | 2021-02-22 | 0.057 | 768,000 | +110,000 | 0.15% | 43,776 |
| 2021-02-22 | 2021-02-18 | 0.059 | 658,000 | -5,000 | 0.13% | 38,822 |
| 2021-02-19 | 2021-02-17 | 0.058 | 663,000 | +110,000 | 0.13% | 38,454 |
| 2021-02-18 | 2021-02-16 | 0.063 | 553,000 | -40,000 | 0.11% | 34,839 |
| 2021-02-17 | 2021-02-11 | 0.060 | 593,000 | +60,000 | 0.11% | 35,580 |
| 2018-05-11 | 2018-05-09 | 0.310 | 533,000 | +30,000 | 0.10% | 165,230 |
| 2018-01-22 | 2018-01-18 | 0.144 | 503,000 | -10,000 | 0.11% | 72,432 |
| 2016-05-10 | 2016-05-06 | 1.810 | 513,000 | -2,000 | 0.14% | 928,530 |
| 2016-05-05 | 2016-05-03 | 1.850 | 515,000 | +4,500 | 0.14% | 952,750 |
| 2016-04-22 | 2016-04-20 | 1.930 | 510,500 | -6,000 | 0.14% | 985,265 |
| 2016-02-17 | 2016-02-15 | 1.860 | 516,500 | -500 | 0.14% | 960,690 |
| 2016-01-07 | 2016-01-05 | 2.230 | 517,000 | -50,000 | 0.14% | 1,152,910 |
| 2015-11-24 | 2015-11-20 | 2.270 | 567,000 | +50,000 | 0.15% | 1,287,090 |
| 2015-08-25 | 2015-08-21 | 2.800 | 517,000 | +25,000 | 0.14% | 1,447,600 |
| 2015-07-30 | 2015-07-28 | 3.100 | 492,000 | -20,000 | 0.13% | 1,525,200 |
| 2015-07-24 | 2015-07-22 | 3.300 | 512,000 | +5,000 | 0.14% | 1,689,600 |
| 2015-07-13 | 2015-07-09 | 2.700 | 507,000 | +18,000 | 0.13% | 1,368,900 |
| 2015-07-10 | 2015-07-08 | 2.080 | 489,000 | -7,000 | 0.13% | 1,017,120 |
| 2015-07-07 | 2015-07-03 | 3.150 | 496,000 | -3,000 | 0.13% | 1,562,400 |
| 2015-07-03 | 2015-06-30 | 3.800 | 499,000 | +10,000 | 0.13% | 1,896,200 |
| 2015-06-16 | 2015-06-12 | 3.900 | 489,000 | -40,000 | 0.13% | 1,907,100 |
| 2015-06-08 | 2015-06-04 | 3.500 | 529,000 | +5,000 | 0.14% | 1,851,500 |
| 2015-06-05 | 2015-06-03 | 3.600 | 524,000 | -1,000 | 0.14% | 1,886,400 |
| 2015-06-03 | 2015-06-01 | 3.700 | 525,000 | +91,000 | 0.14% | 1,942,500 |
| 2015-06-02 | 2015-05-29 | 3.600 | 434,000 | +1,000 | 0.11% | 1,562,400 |
| 2015-06-01 | 2015-05-28 | 3.650 | 433,000 | +3,000 | 0.11% | 1,580,450 |
| 2015-05-29 | 2015-05-27 | 3.600 | 430,000 | +3,000 | 0.11% | 1,548,000 |
| 2015-05-27 | 2015-05-22 | 3.650 | 427,000 | +5,000 | 0.11% | 1,558,550 |
| 2015-05-20 | 2015-05-18 | 3.650 | 422,000 | +9,000 | 0.11% | 1,540,300 |
| 2015-05-15 | 2015-05-13 | 3.500 | 413,000 | +10,000 | 0.11% | 1,445,500 |
| 2015-05-12 | 2015-05-08 | 4.100 | 403,000 | +20,000 | 0.11% | 1,652,300 |
| 2015-03-27 | 2015-03-25 | 2.700 | 383,000 | -183,000 | 0.11% | 1,034,100 |
| 2014-11-17 | 2014-11-13 | 2.170 | 566,000 | -19,000 | 0.17% | 1,228,220 |
| 2014-11-13 | 2014-11-11 | 2.230 | 585,000 | +4,500 | 0.17% | 1,304,550 |
| 2014-11-12 | 2014-11-10 | 2.250 | 580,500 | +4,000 | 0.17% | 1,306,125 |
| 2014-11-11 | 2014-11-07 | 2.280 | 576,500 | +10,500 | 0.17% | 1,314,420 |
| 2014-08-27 | 2014-08-25 | 2.000 | 566,000 | -4,000 | 0.18% | 1,132,000 |
| 2014-08-15 | 2014-08-13 | 2.480 | 570,000 | +4,000 | 0.18% | 1,413,600 |
| 2014-07-07 | 2014-07-03 | 1.220 | 566,000 | -39,500 | 0.18% | 690,520 |
| 2014-04-24 | 2014-04-22 | 1.560 | 605,500 | -500 | 0.19% | 944,580 |
| 2014-03-31 | 2014-03-27 | 1.780 | 606,000 | +30,000 | 0.19% | 1,078,680 |
| 2014-03-27 | 2014-03-25 | 1.830 | 576,000 | +10,000 | 0.18% | 1,054,080 |
| 2013-06-27 | 2013-06-25 | 2.750 | 566,000 | +40,000 | 0.18% | 1,556,500 |
| 2013-06-19 | 2013-06-17 | 2.950 | 526,000 | +20,000 | 0.17% | 1,551,700 |
| 2013-05-30 | 2013-05-28 | 2.950 | 506,000 | +40,000 | 0.16% | 1,492,700 |
| 2013-05-10 | 2013-05-08 | 3.828 | 466,000 | -2,640 | 0.15% | 1,783,992 |
| 2013-05-07 | 2013-05-03 | 3.878 | 468,640 | +20,113 | 0.15% | 1,817,399 |
| 2013-01-10 | 2013-01-08 | 4.574 | 448,527 | +43,244 | 0.14% | 2,051,600 |
| 2012-12-11 | 2012-12-07 | 4.226 | 405,283 | -25,645 | 0.13% | 1,712,749 |
| 2012-05-14 | 2012-05-10 | 3.460 | 430,928 | -2,476 | 0.14% | 1,491,181 |
| 2012-04-11 | 2012-04-05 | 3.658 | 433,404 | +20,229 | 0.14% | 1,585,449 |
| 2012-03-09 | 2012-03-07 | 3.658 | 413,175 | -48,044 | 0.13% | 1,511,448 |
| 2012-01-11 | 2012-01-09 | 4.103 | 461,219 | -20,229 | 0.15% | 1,892,400 |
| 2012-01-05 | 2012-01-03 | 3.510 | 481,448 | -10,114 | 0.16% | 1,689,800 |
| 2012-01-04 | 2011-12-30 | 3.806 | 491,562 | +20,228 | 0.16% | 1,871,098 |
| 2011-09-26 | 2011-09-22 | 4.548 | 471,334 | +13,655 | 0.15% | 2,143,602 |
| 2011-09-22 | 2011-09-20 | 4.746 | 457,679 | +25,792 | 0.15% | 2,172,000 |
| 2011-09-21 | 2011-09-19 | 4.894 | 431,887 | +10,114 | 0.14% | 2,113,649 |
| 2011-08-24 | 2011-08-22 | 4.845 | 421,773 | -20,229 | 0.14% | 2,043,301 |
| 2011-06-08 | 2011-06-03 | 5.734 | 442,002 | -10,114 | 0.14% | 2,534,602 |
| 2011-06-02 | 2011-05-31 | 5.537 | 452,116 | +1,011 | 0.15% | 2,503,199 |
| 2011-05-25 | 2011-05-23 | 5.240 | 451,105 | +10,115 | 0.15% | 2,363,802 |
| 2011-05-23 | 2011-05-19 | 5.042 | 440,990 | -506 | 0.14% | 2,223,599 |
| 2011-05-20 | 2011-05-18 | 5.042 | 441,496 | -9,609 | 0.14% | 2,226,150 |
| 2011-05-19 | 2011-05-17 | 5.042 | 451,105 | +40,458 | 0.15% | 2,274,602 |
| 2011-05-04 | 2011-04-29 | 5.141 | 410,647 | -15,172 | 0.13% | 2,111,201 |
| 2011-05-03 | 2011-04-28 | 5.003 | 425,819 | -25,286 | 0.14% | 2,130,262 |
| 2011-04-29 | 2011-04-27 | 5.003 | 451,105 | +27,018 | 0.15% | 2,256,762 |
| 2011-04-28 | 2011-04-26 | 5.395 | 424,087 | -19,370 | 0.14% | 2,287,997 |
| 2011-04-27 | 2011-04-21 | 5.297 | 443,457 | -30,583 | 0.14% | 2,349,001 |
| 2011-04-26 | 2011-04-20 | 5.199 | 474,040 | -21,408 | 0.15% | 2,464,500 |
| 2011-04-19 | 2011-04-15 | 5.199 | 495,448 | -11,214 | 0.16% | 2,575,798 |
| 2011-04-13 | 2011-04-11 | 5.297 | 506,662 | +10,194 | 0.16% | 2,683,799 |
| 2011-03-21 | 2011-03-17 | 5.591 | 496,468 | +16,311 | 0.16% | 2,775,901 |
| 2011-03-17 | 2011-03-15 | 5.886 | 480,157 | -15,291 | 0.16% | 2,826,002 |
| 2011-03-16 | 2011-03-14 | 5.984 | 495,448 | +5,607 | 0.16% | 2,964,598 |
| 2011-03-15 | 2011-03-11 | 6.376 | 489,841 | +38,229 | 0.16% | 3,123,247 |
| 2011-03-03 | 2011-03-01 | 5.395 | 451,612 | +10,194 | 0.15% | 2,436,498 |
| 2011-03-02 | 2011-02-28 | 5.886 | 441,418 | -1,019 | 0.14% | 2,598,000 |
| 2011-02-25 | 2011-02-23 | 6.670 | 442,437 | +10,194 | 0.14% | 2,951,197 |
| 2011-02-24 | 2011-02-22 | 6.867 | 432,243 | -10,194 | 0.14% | 2,968,000 |
| 2011-02-23 | 2011-02-21 | 6.867 | 442,437 | +37,719 | 0.14% | 3,037,997 |
| 2011-02-17 | 2011-02-15 | 7.161 | 404,718 | +19,879 | 0.13% | 2,898,099 |
| 2011-02-11 | 2011-02-09 | 7.103 | 384,839 | -19,095 | 0.12% | 2,733,375 |
| 2011-02-07 | 2011-01-31 | 7.103 | 403,934 | +367,018 | 0.14% | 2,869,000 |
| 2011-01-19 | 2011-01-17 | 6.448 | 36,916 | -147,663 | 0.01% | 238,051 |
| 2011-01-18 | 2011-01-14 | 6.336 | 184,579 | +53,501 | 0.06% | 1,169,549 |
| 2011-01-13 | 2011-01-11 | 6.187 | 131,078 | +21,401 | 0.04% | 810,950 |
| 2011-01-10 | 2011-01-06 | 6.037 | 109,677 | +2,675 | 0.04% | 662,147 |
| 2011-01-07 | 2011-01-05 | 6.168 | 107,002 | +16,050 | 0.04% | 659,998 |
| 2010-12-16 | 2010-12-14 | 6.505 | 90,952 | +2,675 | 0.03% | 591,600 |
| 2010-12-15 | 2010-12-13 | 6.374 | 88,277 | +8,025 | 0.03% | 562,650 |
| 2010-12-01 | 2010-11-29 | 6.448 | 80,252 | +80,252 | 0.03% | 517,501 |
| 2010-11-17 | 2010-11-15 | 5.757 | 0 | -42,801 | ||
| 2010-11-16 | 2010-11-12 | 5.981 | 42,801 | +42,801 | 0.02% | 256,000 |
| 2010-11-08 | 2010-11-04 | 5.327 | 0 | -26,751 | ||
| 2010-11-05 | 2010-11-03 | 5.346 | 26,751 | -32,100 | 0.01% | 143,002 |
| 2010-11-04 | 2010-11-02 | 5.327 | 58,851 | -64,202 | 0.02% | 313,498 |
| 2010-10-18 | 2010-10-14 | 5.196 | 123,053 | -32,100 | 0.05% | 639,401 |
| 2010-10-06 | 2010-10-04 | 5.047 | 155,153 | -32,101 | 0.06% | 782,998 |
| 2010-09-06 | 2010-09-02 | 4.673 | 187,254 | -18,726 | 0.07% | 874,999 |
| 2010-09-02 | 2010-08-31 | 4.598 | 205,980 | -50,826 | 0.08% | 947,102 |
| 2010-08-17 | 2010-08-13 | 5.383 | 256,806 | -16,050 | 0.10% | 1,382,401 |
| 2010-08-13 | 2010-08-11 | 5.140 | 272,856 | -16,050 | 0.10% | 1,402,499 |
| 2010-08-03 | 2010-07-30 | 5.551 | 288,906 | -26,751 | 0.11% | 1,603,797 |
| 2010-07-30 | 2010-07-28 | 5.514 | 315,657 | -21,401 | 0.12% | 1,740,500 |
| 2010-07-28 | 2010-07-26 | 5.458 | 337,058 | -42,801 | 0.13% | 1,839,602 |
| 2010-07-27 | 2010-07-23 | 5.458 | 379,859 | -10,700 | 0.14% | 2,073,203 |
| 2010-07-23 | 2010-07-21 | 5.570 | 390,559 | -16,050 | 0.15% | 2,175,401 |
| 2010-07-22 | 2010-07-20 | 5.570 | 406,609 | -32,101 | 0.15% | 2,264,799 |
| 2010-07-13 | 2010-07-09 | 5.402 | 438,710 | -45,476 | 0.17% | 2,369,801 |
| 2010-07-12 | 2010-07-08 | 5.327 | 484,186 | -2,675 | 0.18% | 2,579,251 |
| 2010-07-07 | 2010-07-05 | 5.159 | 486,861 | -85,602 | 0.18% | 2,511,600 |
| 2010-07-06 | 2010-07-02 | 4.860 | 572,463 | -16,050 | 0.22% | 2,782,001 |
| 2010-07-02 | 2010-06-29 | 4.897 | 588,513 | +262,156 | 0.22% | 2,881,999 |
| 2010-06-29 | 2010-06-25 | 5.234 | 326,357 | -26,751 | 0.12% | 1,707,998 |
| 2010-06-28 | 2010-06-24 | 5.215 | 353,108 | -2,675 | 0.13% | 1,841,400 |
| 2010-06-25 | 2010-06-23 | 5.196 | 355,783 | -2,675 | 0.13% | 1,848,700 |
| 2010-06-14 | 2010-06-10 | 5.234 | 358,458 | -24,076 | 0.14% | 1,876,000 |
| 2010-06-11 | 2010-06-09 | 5.234 | 382,534 | -16,050 | 0.14% | 2,002,002 |
| 2010-06-10 | 2010-06-08 | 5.346 | 398,584 | -21,400 | 0.15% | 2,130,700 |
| 2010-06-01 | 2010-05-28 | 5.402 | 419,984 | +21,400 | 0.16% | 2,268,648 |
| 2010-05-31 | 2010-05-27 | 5.402 | 398,584 | +48,151 | 0.15% | 2,153,050 |
| 2010-05-28 | 2010-05-26 | 5.402 | 350,433 | +37,451 | 0.13% | 1,892,951 |
| 2010-05-26 | 2010-05-24 | 5.234 | 312,982 | +187,254 | 0.12% | 1,638,000 |
| 2010-05-20 | 2010-05-18 | 5.065 | 125,728 | -13,375 | 0.05% | 636,851 |
| 2010-05-14 | 2010-05-12 | 5.364 | 139,103 | +2,675 | 0.05% | 746,199 |
| 2010-05-12 | 2010-05-10 | 5.402 | 136,428 | -16,050 | 0.05% | 736,950 |
| 2010-05-05 | 2010-05-03 | 5.607 | 152,478 | +16,050 | 0.06% | 854,998 |
| 2010-05-03 | 2010-04-29 | 5.505 | 136,428 | -683 | 0.05% | 751,038 |
| 2010-04-29 | 2010-04-27 | 5.393 | 137,111 | -241,962 | 0.05% | 739,498 |
| 2010-04-22 | 2010-04-20 | 4.947 | 379,073 | +319,927 | 0.14% | 1,875,302 |
| 2010-04-16 | 2010-04-14 | 4.333 | 59,146 | +32,261 | 0.02% | 256,300 |
| 2010-03-31 | 2010-03-29 | 3.794 | 26,885 | +26,885 | 0.01% | 102,002 |
| 2010-03-30 | 2010-03-26 | 3.757 | 0 | -16,131 | ||
| 2010-03-29 | 2010-03-25 | 3.534 | 16,131 | -2,688 | 0.01% | 57,001 |
| 2010-03-26 | 2010-03-24 | 3.571 | 18,819 | +2,688 | 0.01% | 67,199 |
| 2010-03-25 | 2010-03-23 | 3.571 | 16,131 | +5,377 | 0.01% | 57,601 |
| 2010-03-24 | 2010-03-22 | 3.459 | 10,754 | +2,689 | 0.00% | 37,201 |
| 2010-03-22 | 2010-03-18 | 3.496 | 8,065 | +2,688 | 0.00% | 28,199 |
| 2010-03-19 | 2010-03-17 | 3.403 | 5,377 | +5,377 | 0.00% | 18,300 |
| 2010-03-16 | 2010-03-12 | 3.292 | 0 | -13,442 | ||
| 2010-03-15 | 2010-03-11 | 3.329 | 13,442 | +13,442 | 0.01% | 44,749 |
| 2007-06-26 | 2007-06-22 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy