History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 588,250 | +0 | 0.10% | 329,420 |
| 2025-10-13 | 2025-10-09 | 0.590 | 588,250 | +0 | 0.10% | 347,068 |
| 2025-10-10 | 2025-10-08 | 0.600 | 588,250 | +0 | 0.10% | 352,950 |
| 2025-10-09 | 2025-10-06 | 0.600 | 588,250 | +0 | 0.10% | 352,950 |
| 2025-10-08 | 2025-10-03 | 0.600 | 588,250 | +0 | 0.10% | 352,950 |
| 2025-10-06 | 2025-10-02 | 0.610 | 588,250 | +0 | 0.10% | 358,832 |
| 2025-10-03 | 2025-09-30 | 0.610 | 588,250 | +0 | 0.10% | 358,832 |
| 2025-10-02 | 2025-09-29 | 0.620 | 588,250 | +0 | 0.10% | 364,715 |
| 2025-09-30 | 2025-09-26 | 0.620 | 588,250 | +0 | 0.10% | 364,715 |
| 2025-09-29 | 2025-09-25 | 0.620 | 588,250 | +0 | 0.10% | 364,715 |
| 2025-09-26 | 2025-09-24 | 0.620 | 588,250 | +0 | 0.10% | 364,715 |
| 2025-09-25 | 2025-09-23 | 0.630 | 588,250 | +0 | 0.10% | 370,598 |
| 2025-09-24 | 2025-09-22 | 0.630 | 588,250 | +0 | 0.10% | 370,598 |
| 2025-09-23 | 2025-09-19 | 0.670 | 588,250 | +0 | 0.10% | 394,128 |
| 2025-09-22 | 2025-09-18 | 0.670 | 588,250 | +0 | 0.10% | 394,128 |
| 2025-09-19 | 2025-09-17 | 0.690 | 588,250 | +0 | 0.10% | 405,892 |
| 2025-09-18 | 2025-09-16 | 0.690 | 588,250 | +0 | 0.10% | 405,892 |
| 2025-09-17 | 2025-09-15 | 0.720 | 588,250 | +0 | 0.10% | 423,540 |
| 2025-09-16 | 2025-09-12 | 0.720 | 588,250 | +0 | 0.10% | 423,540 |
| 2025-09-15 | 2025-09-11 | 0.710 | 588,250 | +0 | 0.10% | 417,658 |
| 2025-09-12 | 2025-09-10 | 0.700 | 588,250 | +0 | 0.10% | 411,775 |
| 2025-09-11 | 2025-09-09 | 0.720 | 588,250 | +0 | 0.10% | 423,540 |
| 2025-09-10 | 2025-09-08 | 0.700 | 588,250 | +0 | 0.10% | 411,775 |
| 2025-09-09 | 2025-09-05 | 0.710 | 588,250 | +0 | 0.10% | 417,658 |
| 2025-09-08 | 2025-09-04 | 0.710 | 588,250 | +0 | 0.10% | 417,658 |
| 2025-09-05 | 2025-09-03 | 0.730 | 588,250 | +0 | 0.10% | 429,422 |
| 2025-09-04 | 2025-09-02 | 0.690 | 588,250 | +0 | 0.10% | 405,892 |
| 2025-09-03 | 2025-09-01 | 0.670 | 588,250 | +0 | 0.10% | 394,128 |
| 2025-09-02 | 2025-08-29 | 0.680 | 588,250 | +0 | 0.10% | 400,010 |
| 2025-09-01 | 2025-08-28 | 0.690 | 588,250 | +0 | 0.10% | 405,892 |
| 2025-08-29 | 2025-08-27 | 0.700 | 588,250 | +0 | 0.10% | 411,775 |
| 2025-08-28 | 2025-08-26 | 0.700 | 588,250 | +10,000 | 0.10% | 411,775 |
| 2025-08-14 | 2025-08-12 | 0.670 | 578,250 | +270,000 | 0.09% | 387,428 |
| 2025-08-01 | 2025-07-30 | 0.760 | 308,250 | -10,000 | 0.05% | 234,270 |
| 2025-07-25 | 2025-07-23 | 0.740 | 318,250 | -45,000 | 0.05% | 235,505 |
| 2025-07-24 | 2025-07-22 | 0.700 | 363,250 | +45,000 | 0.06% | 254,275 |
| 2025-07-16 | 2025-07-14 | 0.440 | 318,250 | +20,000 | 0.05% | 140,030 |
| 2025-07-14 | 2025-07-10 | 0.750 | 298,250 | -30,000 | 0.05% | 223,688 |
| 2025-07-11 | 2025-07-09 | 0.750 | 328,250 | +45,000 | 0.06% | 246,188 |
| 2025-07-10 | 2025-07-08 | 0.620 | 283,250 | +10,000 | 0.05% | 175,615 |
| 2024-01-23 | 2024-01-19 | 0.040 | 273,250 | -10,000 | 0.05% | 10,930 |
| 2022-04-26 | 2022-04-22 | 0.038 | 283,250 | -30,000 | 0.05% | 10,764 |
| 2022-02-18 | 2022-02-16 | 0.039 | 313,250 | +5,000 | 0.06% | 12,217 |
| 2021-11-11 | 2021-11-09 | 0.062 | 308,250 | -275,000 | 0.06% | 19,112 |
| 2021-04-20 | 2021-04-16 | 0.049 | 583,250 | +5,000 | 0.11% | 28,579 |
| 2021-03-02 | 2021-02-26 | 0.048 | 578,250 | +85,000 | 0.11% | 27,756 |
| 2020-11-09 | 2020-11-05 | 0.054 | 493,250 | +95,000 | 0.09% | 26,636 |
| 2020-11-05 | 2020-11-03 | 0.057 | 398,250 | -42,000 | 0.08% | 22,700 |
| 2020-09-11 | 2020-09-09 | 0.048 | 440,250 | +95,000 | 0.08% | 21,132 |
| 2020-07-17 | 2020-07-15 | 0.106 | 345,250 | -8,500 | 0.07% | 36,596 |
| 2020-04-09 | 2020-04-07 | 0.140 | 353,750 | -5,000 | 0.07% | 49,525 |
| 2020-03-17 | 2020-03-13 | 0.168 | 358,750 | +5,000 | 0.07% | 60,270 |
| 2019-07-30 | 2019-07-26 | 0.230 | 353,750 | -26,000 | 0.07% | 81,362 |
| 2019-06-10 | 2019-06-05 | 0.195 | 379,750 | -95,000 | 0.07% | 74,051 |
| 2019-06-05 | 2019-06-03 | 0.196 | 474,750 | +95,000 | 0.09% | 93,051 |
| 2019-04-16 | 2019-04-12 | 0.190 | 379,750 | +3,500 | 0.07% | 72,152 |
| 2018-09-13 | 2018-09-11 | 0.295 | 376,250 | +185,000 | 0.07% | 110,994 |
| 2018-05-31 | 2018-05-29 | 0.315 | 191,250 | -5,000 | 0.04% | 60,244 |
| 2018-05-09 | 2018-05-07 | 0.320 | 196,250 | +5,000 | 0.04% | 62,800 |
| 2018-04-24 | 2018-04-20 | 0.196 | 191,250 | -60,000 | 0.04% | 37,485 |
| 2018-04-23 | 2018-04-19 | 0.210 | 251,250 | -60,000 | 0.06% | 52,762 |
| 2018-03-02 | 2018-02-28 | 0.164 | 311,250 | -220,000 | 0.07% | 51,045 |
| 2018-01-30 | 2018-01-26 | 0.180 | 531,250 | -200,000 | 0.12% | 95,625 |
| 2018-01-09 | 2018-01-05 | 0.135 | 731,250 | +260,000 | 0.16% | 98,719 |
| 2017-11-14 | 2017-11-10 | 0.164 | 471,250 | +20,000 | 0.10% | 77,285 |
| 2017-11-09 | 2017-11-07 | 0.158 | 451,250 | +10,000 | 0.10% | 71,298 |
| 2017-11-03 | 2017-11-01 | 0.166 | 441,250 | +160,000 | 0.10% | 73,248 |
| 2017-08-11 | 2017-08-09 | 0.208 | 281,250 | -25,000 | 0.06% | 58,500 |
| 2017-05-04 | 2017-04-28 | 0.232 | 306,250 | -120,000 | 0.08% | 71,050 |
| 2017-03-17 | 2017-03-15 | 0.350 | 426,250 | +10,000 | 0.11% | 149,188 |
| 2017-03-16 | 2017-03-14 | 0.345 | 416,250 | +5,000 | 0.11% | 143,606 |
| 2017-03-09 | 2017-03-07 | 0.345 | 411,250 | +5,000 | 0.11% | 141,881 |
| 2017-03-03 | 2017-03-01 | 0.330 | 406,250 | +5,000 | 0.11% | 134,062 |
| 2017-02-28 | 2017-02-24 | 0.320 | 401,250 | +500 | 0.11% | 128,400 |
| 2017-02-23 | 2017-02-21 | 0.340 | 400,750 | +5,000 | 0.11% | 136,255 |
| 2017-02-17 | 2017-02-15 | 0.320 | 395,750 | +10,000 | 0.11% | 126,640 |
| 2017-01-24 | 2017-01-20 | 0.335 | 385,750 | -9,000 | 0.10% | 129,226 |
| 2017-01-20 | 2017-01-18 | 0.330 | 394,750 | +9,000 | 0.10% | 130,267 |
| 2016-12-15 | 2016-12-13 | 0.410 | 385,750 | +86,000 | 0.10% | 158,157 |
| 2016-12-09 | 2016-12-07 | 0.600 | 299,750 | -36,500 | 0.08% | 179,850 |
| 2016-11-11 | 2016-11-09 | 0.580 | 336,250 | +500 | 0.09% | 195,025 |
| 2016-11-10 | 2016-11-08 | 0.580 | 335,750 | +36,500 | 0.09% | 194,735 |
| 2016-10-18 | 2016-10-14 | 0.640 | 299,250 | +39,500 | 0.08% | 191,520 |
| 2016-10-12 | 2016-10-07 | 0.680 | 259,750 | +31,000 | 0.07% | 176,630 |
| 2016-10-11 | 2016-10-06 | 0.720 | 228,750 | -50,000 | 0.06% | 164,700 |
| 2016-10-07 | 2016-10-05 | 0.640 | 278,750 | +50,000 | 0.07% | 178,400 |
| 2016-09-30 | 2016-09-28 | 0.640 | 228,750 | -6,000 | 0.06% | 146,400 |
| 2016-09-26 | 2016-09-22 | 0.630 | 234,750 | -88,000 | 0.06% | 147,892 |
| 2016-09-23 | 2016-09-21 | 0.630 | 322,750 | +88,000 | 0.09% | 203,332 |
| 2016-09-15 | 2016-09-13 | 0.650 | 234,750 | -87,500 | 0.06% | 152,587 |
| 2016-09-13 | 2016-09-09 | 0.640 | 322,250 | -20,000 | 0.09% | 206,240 |
| 2016-09-09 | 2016-09-07 | 0.660 | 342,250 | +106,500 | 0.09% | 225,885 |
| 2016-09-01 | 2016-08-30 | 0.580 | 235,750 | -33,500 | 0.06% | 136,735 |
| 2016-08-18 | 2016-08-16 | 0.640 | 269,250 | -7,500 | 0.07% | 172,320 |
| 2016-08-08 | 2016-08-04 | 0.690 | 276,750 | +41,000 | 0.07% | 190,957 |
| 2016-01-14 | 2016-01-12 | 2.050 | 235,750 | -175,500 | 0.06% | 483,287 |
| 2015-12-03 | 2015-12-01 | 2.140 | 411,250 | +27,500 | 0.11% | 880,075 |
| 2015-11-30 | 2015-11-26 | 2.160 | 383,750 | +10,000 | 0.10% | 828,900 |
| 2015-11-06 | 2015-11-04 | 2.750 | 373,750 | +10,000 | 0.10% | 1,027,812 |
| 2015-10-26 | 2015-10-22 | 2.950 | 363,750 | +30,500 | 0.10% | 1,073,062 |
| 2015-09-23 | 2015-09-21 | 2.410 | 333,250 | -24,500 | 0.09% | 803,132 |
| 2015-09-16 | 2015-09-14 | 2.390 | 357,750 | -9,000 | 0.09% | 855,022 |
| 2015-09-15 | 2015-09-11 | 2.400 | 366,750 | -1,000 | 0.10% | 880,200 |
| 2015-09-01 | 2015-08-28 | 2.440 | 367,750 | +24,500 | 0.10% | 897,310 |
| 2015-08-27 | 2015-08-25 | 2.200 | 343,250 | +23,000 | 0.09% | 755,150 |
| 2015-08-13 | 2015-08-11 | 3.150 | 320,250 | -500 | 0.08% | 1,008,787 |
| 2015-08-10 | 2015-08-06 | 3.100 | 320,750 | -12,000 | 0.08% | 994,325 |
| 2015-08-07 | 2015-08-05 | 3.100 | 332,750 | +11,000 | 0.09% | 1,031,525 |
| 2015-08-06 | 2015-08-04 | 3.100 | 321,750 | +2,000 | 0.09% | 997,425 |
| 2015-07-31 | 2015-07-29 | 3.100 | 319,750 | -10,000 | 0.08% | 991,225 |
| 2015-07-30 | 2015-07-28 | 3.100 | 329,750 | -1,000 | 0.09% | 1,022,225 |
| 2015-07-29 | 2015-07-27 | 3.000 | 330,750 | +10,000 | 0.09% | 992,250 |
| 2015-07-21 | 2015-07-17 | 3.550 | 320,750 | +2,000 | 0.08% | 1,138,662 |
| 2015-07-02 | 2015-06-29 | 3.950 | 318,750 | +10,000 | 0.08% | 1,259,062 |
| 2015-06-30 | 2015-06-26 | 4.150 | 308,750 | +10,000 | 0.08% | 1,281,312 |
| 2015-06-29 | 2015-06-25 | 4.150 | 298,750 | -2,000 | 0.08% | 1,239,812 |
| 2015-06-26 | 2015-06-24 | 4.050 | 300,750 | -6,500 | 0.08% | 1,218,038 |
| 2015-06-23 | 2015-06-19 | 3.850 | 307,250 | +3,500 | 0.08% | 1,182,912 |
| 2015-06-22 | 2015-06-18 | 3.950 | 303,750 | -6,000 | 0.08% | 1,199,812 |
| 2015-06-17 | 2015-06-15 | 4.100 | 309,750 | +172,000 | 0.08% | 1,269,975 |
| 2015-06-16 | 2015-06-12 | 3.900 | 137,750 | -6,500 | 0.04% | 537,225 |
| 2015-06-15 | 2015-06-11 | 3.700 | 144,250 | -39,000 | 0.04% | 533,725 |
| 2015-06-11 | 2015-06-09 | 3.350 | 183,250 | -3,000 | 0.05% | 613,887 |
| 2015-06-09 | 2015-06-05 | 3.550 | 186,250 | +6,000 | 0.05% | 661,187 |
| 2015-06-03 | 2015-06-01 | 3.700 | 180,250 | +26,000 | 0.05% | 666,925 |
| 2015-05-29 | 2015-05-27 | 3.600 | 154,250 | +3,500 | 0.04% | 555,300 |
| 2015-05-26 | 2015-05-21 | 3.700 | 150,750 | +1,000 | 0.04% | 557,775 |
| 2015-05-22 | 2015-05-20 | 3.500 | 149,750 | -365,000 | 0.04% | 524,125 |
| 2015-05-21 | 2015-05-19 | 3.600 | 514,750 | +9,500 | 0.14% | 1,853,100 |
| 2015-05-19 | 2015-05-15 | 3.700 | 505,250 | +500 | 0.13% | 1,869,425 |
| 2015-05-18 | 2015-05-14 | 3.450 | 504,750 | +10,000 | 0.13% | 1,741,387 |
| 2015-05-14 | 2015-05-12 | 3.700 | 494,750 | -9,500 | 0.13% | 1,830,575 |
| 2015-05-13 | 2015-05-11 | 3.950 | 504,250 | -5,000 | 0.13% | 1,991,787 |
| 2015-05-11 | 2015-05-07 | 4.150 | 509,250 | -11,000 | 0.13% | 2,113,387 |
| 2015-05-07 | 2015-05-05 | 4.150 | 520,250 | -78,000 | 0.15% | 2,159,037 |
| 2015-05-05 | 2015-04-30 | 4.000 | 598,250 | +1,500 | 0.18% | 2,393,000 |
| 2015-05-04 | 2015-04-29 | 4.200 | 596,750 | +52,500 | 0.18% | 2,506,350 |
| 2015-04-30 | 2015-04-28 | 3.700 | 544,250 | -9,000 | 0.16% | 2,013,725 |
| 2015-04-29 | 2015-04-27 | 3.550 | 553,250 | +9,000 | 0.16% | 1,964,037 |
| 2015-04-28 | 2015-04-24 | 3.350 | 544,250 | -417,000 | 0.16% | 1,823,237 |
| 2015-04-27 | 2015-04-23 | 3.200 | 961,250 | +6,000 | 0.28% | 3,076,000 |
| 2015-04-23 | 2015-04-21 | 3.000 | 955,250 | +2,500 | 0.28% | 2,865,750 |
| 2015-04-22 | 2015-04-20 | 3.000 | 952,750 | -35,000 | 0.28% | 2,858,250 |
| 2015-04-20 | 2015-04-16 | 2.750 | 987,750 | +735,000 | 0.29% | 2,716,312 |
| 2015-04-17 | 2015-04-15 | 2.750 | 252,750 | +500 | 0.07% | 695,062 |
| 2015-04-16 | 2015-04-14 | 2.700 | 252,250 | +34,000 | 0.07% | 681,075 |
| 2015-04-13 | 2015-04-09 | 2.900 | 218,250 | -40,000 | 0.06% | 632,925 |
| 2015-03-30 | 2015-03-26 | 2.700 | 258,250 | +5,000 | 0.08% | 697,275 |
| 2015-03-27 | 2015-03-25 | 2.700 | 253,250 | +53,000 | 0.07% | 683,775 |
| 2015-03-18 | 2015-03-16 | 2.950 | 200,250 | +11,000 | 0.06% | 590,737 |
| 2015-03-16 | 2015-03-12 | 3.150 | 189,250 | -43,000 | 0.06% | 596,137 |
| 2015-03-05 | 2015-03-03 | 3.200 | 232,250 | +20,500 | 0.07% | 743,200 |
| 2015-02-04 | 2015-02-02 | 3.000 | 211,750 | +3,500 | 0.06% | 635,250 |
| 2015-01-28 | 2015-01-26 | 2.850 | 208,250 | +4,000 | 0.06% | 593,512 |
| 2015-01-27 | 2015-01-23 | 2.900 | 204,250 | +27,000 | 0.06% | 592,325 |
| 2015-01-26 | 2015-01-22 | 3.000 | 177,250 | +10,000 | 0.05% | 531,750 |
| 2015-01-23 | 2015-01-21 | 3.000 | 167,250 | -9,000 | 0.05% | 501,750 |
| 2015-01-13 | 2015-01-09 | 2.550 | 176,250 | -12,000 | 0.05% | 449,437 |
| 2015-01-09 | 2015-01-07 | 2.090 | 188,250 | -11,000 | 0.06% | 393,442 |
| 2015-01-07 | 2015-01-05 | 2.140 | 199,250 | +21,000 | 0.06% | 426,395 |
| 2014-12-10 | 2014-12-08 | 2.420 | 178,250 | +3,000 | 0.05% | 431,365 |
| 2014-11-17 | 2014-11-13 | 2.170 | 175,250 | -1,000 | 0.05% | 380,292 |
| 2014-11-11 | 2014-11-07 | 2.280 | 176,250 | -4,000 | 0.05% | 401,850 |
| 2014-11-10 | 2014-11-06 | 2.370 | 180,250 | +5,000 | 0.05% | 427,192 |
| 2014-11-05 | 2014-11-03 | 2.370 | 175,250 | -24,500 | 0.05% | 415,342 |
| 2014-10-20 | 2014-10-16 | 2.270 | 199,750 | -5,000 | 0.06% | 453,432 |
| 2014-10-17 | 2014-10-15 | 2.340 | 204,750 | +5,000 | 0.06% | 479,115 |
| 2014-09-18 | 2014-09-16 | 2.390 | 199,750 | -90,000 | 0.06% | 477,402 |
| 2014-09-11 | 2014-09-08 | 2.600 | 289,750 | -25,000 | 0.09% | 753,350 |
| 2014-09-10 | 2014-09-05 | 2.650 | 314,750 | +6,000 | 0.10% | 834,087 |
| 2014-09-05 | 2014-09-03 | 2.650 | 308,750 | +2,500 | 0.10% | 818,187 |
| 2014-09-04 | 2014-09-02 | 2.400 | 306,250 | +10,000 | 0.10% | 735,000 |
| 2014-08-20 | 2014-08-18 | 2.220 | 296,250 | -5,500 | 0.09% | 657,675 |
| 2014-08-19 | 2014-08-15 | 2.390 | 301,750 | -5,500 | 0.10% | 721,182 |
| 2014-08-18 | 2014-08-14 | 2.380 | 307,250 | -9,500 | 0.10% | 731,255 |
| 2014-08-15 | 2014-08-13 | 2.480 | 316,750 | +5,500 | 0.10% | 785,540 |
| 2014-08-13 | 2014-08-11 | 2.330 | 311,250 | -33,500 | 0.10% | 725,212 |
| 2014-08-12 | 2014-08-08 | 2.450 | 344,750 | +11,500 | 0.11% | 844,637 |
| 2014-08-11 | 2014-08-07 | 2.190 | 333,250 | -500 | 0.11% | 729,817 |
| 2014-08-08 | 2014-08-06 | 1.580 | 333,750 | +1,500 | 0.11% | 527,325 |
| 2014-07-02 | 2014-06-27 | 1.280 | 332,250 | -25,000 | 0.11% | 425,280 |
| 2014-06-26 | 2014-06-24 | 1.230 | 357,250 | -14,000 | 0.11% | 439,417 |
| 2014-06-09 | 2014-06-05 | 1.370 | 371,250 | +26,500 | 0.12% | 508,612 |
| 2014-06-03 | 2014-05-29 | 1.580 | 344,750 | +14,000 | 0.11% | 544,705 |
| 2014-05-26 | 2014-05-22 | 1.700 | 330,750 | -12,000 | 0.10% | 562,275 |
| 2014-03-19 | 2014-03-17 | 1.900 | 342,750 | +1,500 | 0.11% | 651,225 |
| 2014-03-17 | 2014-03-13 | 1.950 | 341,250 | +500 | 0.11% | 665,437 |
| 2014-02-18 | 2014-02-14 | 2.020 | 340,750 | -40,000 | 0.11% | 688,315 |
| 2014-02-05 | 2014-01-30 | 1.880 | 380,750 | +40,000 | 0.12% | 715,810 |
| 2013-08-07 | 2013-08-05 | 2.800 | 340,750 | +8,500 | 0.11% | 954,100 |
| 2013-07-15 | 2013-07-11 | 2.850 | 332,250 | +1,500 | 0.11% | 946,912 |
| 2013-06-27 | 2013-06-25 | 2.750 | 330,750 | +500 | 0.10% | 909,562 |
| 2013-06-26 | 2013-06-24 | 2.850 | 330,250 | +500 | 0.10% | 941,212 |
| 2013-06-06 | 2013-06-04 | 2.950 | 329,750 | -2,500 | 0.10% | 972,762 |
| 2013-05-30 | 2013-05-28 | 2.950 | 332,250 | +2,500 | 0.11% | 980,137 |
| 2013-05-13 | 2013-05-09 | 3.530 | 329,750 | +500 | 0.10% | 1,164,018 |
| 2013-05-10 | 2013-05-08 | 3.828 | 329,250 | +14,225 | 0.10% | 1,260,471 |
| 2013-05-07 | 2013-05-03 | 3.878 | 315,025 | -503 | 0.10% | 1,221,676 |
| 2013-04-30 | 2013-04-26 | 4.077 | 315,528 | +5,029 | 0.10% | 1,286,377 |
| 2013-04-12 | 2013-04-10 | 4.027 | 310,499 | +8,548 | 0.10% | 1,250,436 |
| 2013-04-10 | 2013-04-08 | 4.325 | 301,951 | +8,548 | 0.10% | 1,306,087 |
| 2013-04-08 | 2013-04-03 | 4.624 | 293,403 | +3,520 | 0.09% | 1,356,638 |
| 2013-04-05 | 2013-04-02 | 4.872 | 289,883 | -531,997 | 0.09% | 1,412,424 |
| 2013-03-19 | 2013-03-15 | 4.475 | 821,880 | +4,022 | 0.26% | 3,677,624 |
| 2013-03-18 | 2013-03-14 | 4.524 | 817,858 | -4,022 | 0.26% | 3,700,289 |
| 2013-02-08 | 2013-02-06 | 4.077 | 821,880 | +8,548 | 0.26% | 3,350,724 |
| 2013-02-05 | 2013-02-01 | 4.176 | 813,332 | +9,051 | 0.26% | 3,396,749 |
| 2013-01-31 | 2013-01-29 | 3.977 | 804,281 | +503 | 0.26% | 3,198,999 |
| 2013-01-30 | 2013-01-28 | 4.176 | 803,778 | +6,034 | 0.26% | 3,356,849 |
| 2013-01-25 | 2013-01-23 | 4.375 | 797,744 | -1,509 | 0.25% | 3,490,299 |
| 2013-01-24 | 2013-01-22 | 4.674 | 799,253 | -1,508 | 0.25% | 3,735,326 |
| 2013-01-22 | 2013-01-18 | 4.823 | 800,761 | +18,102 | 0.26% | 3,861,811 |
| 2013-01-21 | 2013-01-17 | 4.823 | 782,659 | -2,012 | 0.25% | 3,774,511 |
| 2013-01-18 | 2013-01-16 | 4.972 | 784,671 | +1,006 | 0.25% | 3,901,252 |
| 2013-01-15 | 2013-01-11 | 4.972 | 783,665 | +1,006 | 0.25% | 3,896,250 |
| 2012-12-27 | 2012-12-20 | 4.922 | 782,659 | +1,508 | 0.26% | 3,852,336 |
| 2012-12-21 | 2012-12-19 | 4.972 | 781,151 | +1,006 | 0.26% | 3,883,751 |
| 2012-12-18 | 2012-12-14 | 4.624 | 780,145 | +503 | 0.26% | 3,607,237 |
| 2012-12-12 | 2012-12-10 | 4.475 | 779,642 | +2,011 | 0.26% | 3,488,623 |
| 2012-12-07 | 2012-12-05 | 4.176 | 777,631 | -13,577 | 0.26% | 3,247,650 |
| 2012-10-30 | 2012-10-26 | 3.679 | 791,208 | -251 | 0.26% | 2,910,977 |
| 2012-10-10 | 2012-10-08 | 3.530 | 791,459 | +17,096 | 0.26% | 2,793,850 |
| 2012-09-04 | 2012-08-31 | 3.431 | 774,363 | +71,905 | 0.25% | 2,656,501 |
| 2012-08-29 | 2012-08-27 | 3.431 | 702,458 | +27,656 | 0.23% | 2,409,827 |
| 2012-08-20 | 2012-08-16 | 3.530 | 674,802 | +5,029 | 0.22% | 2,382,051 |
| 2012-07-12 | 2012-07-10 | 3.381 | 669,773 | +21,119 | 0.22% | 2,264,399 |
| 2012-07-09 | 2012-07-05 | 3.530 | 648,654 | -5,029 | 0.21% | 2,289,749 |
| 2012-07-03 | 2012-06-28 | 3.779 | 653,683 | +5,029 | 0.22% | 2,470,001 |
| 2012-05-14 | 2012-05-10 | 3.460 | 648,654 | -3,728 | 0.21% | 2,244,599 |
| 2012-02-23 | 2012-02-21 | 3.708 | 652,382 | -3,035 | 0.21% | 2,418,749 |
| 2012-01-05 | 2012-01-03 | 3.510 | 655,417 | -2,023 | 0.21% | 2,300,401 |
| 2012-01-04 | 2011-12-30 | 3.806 | 657,440 | -3,034 | 0.21% | 2,502,502 |
| 2011-11-22 | 2011-11-18 | 4.746 | 660,474 | +506 | 0.22% | 3,134,401 |
| 2011-11-18 | 2011-11-16 | 4.548 | 659,968 | +4,046 | 0.21% | 3,001,499 |
| 2011-11-15 | 2011-11-11 | 4.152 | 655,922 | -4,046 | 0.21% | 2,723,699 |
| 2011-09-30 | 2011-09-27 | 4.647 | 659,968 | -2,023 | 0.21% | 3,066,749 |
| 2011-09-19 | 2011-09-15 | 4.548 | 661,991 | -323,915 | 0.22% | 3,010,700 |
| 2011-09-16 | 2011-09-14 | 4.152 | 985,906 | -12,138 | 0.32% | 4,093,948 |
| 2011-09-12 | 2011-09-08 | 4.696 | 998,044 | -61,192 | 0.33% | 4,687,064 |
| 2011-09-09 | 2011-09-07 | 4.746 | 1,059,236 | -10,620 | 0.34% | 5,026,799 |
| 2011-09-07 | 2011-09-05 | 4.894 | 1,069,856 | -4,046 | 0.35% | 5,235,861 |
| 2011-08-30 | 2011-08-26 | 5.042 | 1,073,902 | -97,099 | 0.35% | 5,414,924 |
| 2011-08-04 | 2011-08-02 | 5.339 | 1,171,001 | -16,183 | 0.38% | 6,251,850 |
| 2011-07-27 | 2011-07-25 | 5.240 | 1,187,184 | -202,289 | 0.39% | 6,220,875 |
| 2011-07-13 | 2011-07-11 | 5.438 | 1,389,473 | -6,069 | 0.45% | 7,555,624 |
| 2011-05-30 | 2011-05-26 | 5.042 | 1,395,542 | +506 | 0.45% | 7,036,726 |
| 2011-05-24 | 2011-05-20 | 5.141 | 1,395,036 | +5,057 | 0.45% | 7,172,100 |
| 2011-05-11 | 2011-05-06 | 5.339 | 1,389,979 | +4,046 | 0.45% | 7,420,951 |
| 2011-04-29 | 2011-04-27 | 5.003 | 1,385,933 | -10,956 | 0.45% | 6,933,465 |
| 2011-04-27 | 2011-04-21 | 5.297 | 1,396,889 | +3,058 | 0.45% | 7,399,350 |
| 2011-04-15 | 2011-04-13 | 5.493 | 1,393,831 | +3,059 | 0.45% | 7,656,601 |
| 2011-04-08 | 2011-04-06 | 5.787 | 1,390,772 | +5,097 | 0.45% | 8,049,073 |
| 2011-04-04 | 2011-03-31 | 5.787 | 1,385,675 | +5,097 | 0.45% | 8,019,574 |
| 2011-04-01 | 2011-03-30 | 5.787 | 1,380,578 | +3,058 | 0.45% | 7,990,075 |
| 2011-03-22 | 2011-03-18 | 5.689 | 1,377,520 | +1,020 | 0.45% | 7,837,252 |
| 2011-03-18 | 2011-03-16 | 5.886 | 1,376,500 | -1,020 | 0.44% | 8,101,499 |
| 2011-03-15 | 2011-03-11 | 6.376 | 1,377,520 | +132,783 | 0.45% | 8,783,127 |
| 2011-03-14 | 2011-03-10 | 6.278 | 1,244,737 | -1,020 | 0.40% | 7,814,397 |
| 2011-03-09 | 2011-03-07 | 6.376 | 1,245,757 | +1,529 | 0.40% | 7,943,000 |
| 2011-03-08 | 2011-03-04 | 6.082 | 1,244,228 | +510 | 0.40% | 7,567,101 |
| 2011-03-07 | 2011-03-03 | 5.984 | 1,243,718 | -35,171 | 0.40% | 7,442,000 |
| 2011-03-04 | 2011-03-02 | 5.297 | 1,278,889 | -20,389 | 0.41% | 6,774,301 |
| 2011-03-03 | 2011-03-01 | 5.395 | 1,299,278 | +4,078 | 0.42% | 7,009,752 |
| 2011-02-28 | 2011-02-24 | 6.278 | 1,295,200 | -19,879 | 0.42% | 8,131,201 |
| 2011-02-25 | 2011-02-23 | 6.670 | 1,315,079 | +7,646 | 0.42% | 8,772,001 |
| 2011-02-18 | 2011-02-16 | 6.965 | 1,307,433 | -20,389 | 0.42% | 9,105,749 |
| 2011-02-11 | 2011-02-09 | 7.103 | 1,327,822 | -84,610 | 0.43% | 9,431,048 |
| 2011-02-07 | 2011-01-31 | 7.103 | 1,412,432 | +1,127,806 | 0.48% | 10,032,002 |
| 2011-01-19 | 2011-01-17 | 6.448 | 284,626 | -1,138,506 | 0.10% | 1,835,398 |
| 2010-12-29 | 2010-12-24 | 6.542 | 1,423,132 | +21,401 | 0.48% | 9,310,001 |
| 2010-12-28 | 2010-12-22 | 6.355 | 1,401,731 | +2,675 | 0.47% | 8,907,997 |
| 2010-12-21 | 2010-12-17 | 6.561 | 1,399,056 | -5,350 | 0.47% | 9,178,648 |
| 2010-12-20 | 2010-12-16 | 6.561 | 1,404,406 | +24,075 | 0.48% | 9,213,747 |
| 2010-12-17 | 2010-12-15 | 6.542 | 1,380,331 | +2,675 | 0.47% | 9,030,000 |
| 2010-12-15 | 2010-12-13 | 6.374 | 1,377,656 | +8,025 | 0.47% | 8,780,751 |
| 2010-12-10 | 2010-12-08 | 6.355 | 1,369,631 | +5,350 | 0.47% | 8,704,002 |
| 2010-12-09 | 2010-12-07 | 6.430 | 1,364,281 | +5,351 | 0.47% | 8,772,003 |
| 2010-12-07 | 2010-12-03 | 6.505 | 1,358,930 | +5,350 | 0.47% | 8,839,197 |
| 2010-12-06 | 2010-12-02 | 6.486 | 1,353,580 | +2,675 | 0.47% | 8,779,098 |
| 2010-12-01 | 2010-11-29 | 6.448 | 1,350,905 | +8,025 | 0.46% | 8,711,248 |
| 2010-11-30 | 2010-11-26 | 6.131 | 1,342,880 | +2,675 | 0.46% | 8,232,799 |
| 2010-11-26 | 2010-11-24 | 5.850 | 1,340,205 | +5,350 | 0.46% | 7,840,650 |
| 2010-11-23 | 2010-11-19 | 5.888 | 1,334,855 | +16,050 | 0.46% | 7,859,251 |
| 2010-11-09 | 2010-11-05 | 5.607 | 1,318,805 | +13,376 | 0.47% | 7,395,003 |
| 2010-11-08 | 2010-11-04 | 5.327 | 1,305,429 | -16,051 | 0.46% | 6,953,999 |
| 2010-09-28 | 2010-09-24 | 5.196 | 1,321,480 | +222,030 | 0.49% | 6,866,602 |
| 2010-09-24 | 2010-09-21 | 5.234 | 1,099,450 | +26,751 | 0.41% | 5,754,002 |
| 2010-09-21 | 2010-09-17 | 5.140 | 1,072,699 | +133,753 | 0.40% | 5,513,750 |
| 2010-09-16 | 2010-09-14 | 5.028 | 938,946 | +24,075 | 0.35% | 4,720,950 |
| 2010-09-15 | 2010-09-13 | 5.121 | 914,871 | +82,927 | 0.34% | 4,685,403 |
| 2010-09-14 | 2010-09-10 | 5.271 | 831,944 | +222,030 | 0.31% | 4,385,102 |
| 2010-09-10 | 2010-09-08 | 5.290 | 609,914 | +18,726 | 0.23% | 3,226,202 |
| 2010-08-05 | 2010-08-03 | 5.439 | 591,188 | +16,050 | 0.22% | 3,215,549 |
| 2010-07-02 | 2010-06-29 | 4.897 | 575,138 | -8,025 | 0.22% | 2,816,501 |
| 2010-06-14 | 2010-06-10 | 5.234 | 583,163 | +2,675 | 0.22% | 3,052,000 |
| 2010-06-08 | 2010-06-04 | 5.776 | 580,488 | +5,350 | 0.22% | 3,352,650 |
| 2010-06-04 | 2010-06-02 | 5.663 | 575,138 | -21,400 | 0.22% | 3,257,251 |
| 2010-06-02 | 2010-05-31 | 5.682 | 596,538 | +10,700 | 0.23% | 3,389,598 |
| 2010-05-31 | 2010-05-27 | 5.402 | 585,838 | -267,506 | 0.22% | 3,164,549 |
| 2010-05-28 | 2010-05-26 | 5.402 | 853,344 | -117,703 | 0.33% | 4,609,549 |
| 2010-05-27 | 2010-05-25 | 5.308 | 971,047 | -21,400 | 0.37% | 5,154,601 |
| 2010-05-25 | 2010-05-20 | 4.486 | 992,447 | -2,675 | 0.38% | 4,451,999 |
| 2010-05-24 | 2010-05-19 | 4.654 | 995,122 | -21,401 | 0.38% | 4,631,399 |
| 2010-05-20 | 2010-05-18 | 5.065 | 1,016,523 | -16,050 | 0.39% | 5,149,001 |
| 2010-05-13 | 2010-05-11 | 5.327 | 1,032,573 | +398,584 | 0.39% | 5,500,499 |
| 2010-05-12 | 2010-05-10 | 5.402 | 633,989 | -10,700 | 0.24% | 3,424,649 |
| 2010-05-04 | 2010-04-30 | 5.598 | 644,689 | +2,675 | 0.25% | 3,608,972 |
| 2010-05-03 | 2010-04-29 | 5.505 | 642,014 | -3,216 | 0.25% | 3,534,297 |
| 2010-04-26 | 2010-04-22 | 5.356 | 645,230 | -10,754 | 0.25% | 3,456,001 |
| 2010-04-23 | 2010-04-21 | 5.412 | 655,984 | -8,065 | 0.25% | 3,550,202 |
| 2010-04-22 | 2010-04-20 | 4.947 | 664,049 | +10,754 | 0.25% | 3,285,100 |
| 2010-04-21 | 2010-04-19 | 4.575 | 653,295 | -32,262 | 0.25% | 2,988,899 |
| 2010-04-15 | 2010-04-13 | 4.092 | 685,557 | +80,654 | 0.26% | 2,805,001 |
| 2010-04-14 | 2010-04-12 | 3.924 | 604,903 | +400,580 | 0.23% | 2,373,750 |
| 2010-04-09 | 2010-04-07 | 3.645 | 204,323 | +13,443 | 0.08% | 744,801 |
| 2010-04-01 | 2010-03-30 | 3.813 | 190,880 | +5,376 | 0.07% | 727,748 |
| 2010-03-31 | 2010-03-29 | 3.794 | 185,504 | +5,377 | 0.07% | 703,802 |
| 2010-03-17 | 2010-03-15 | 3.534 | 180,127 | -40,327 | 0.07% | 636,501 |
| 2010-03-16 | 2010-03-12 | 3.292 | 220,454 | -26,884 | 0.08% | 725,702 |
| 2010-03-15 | 2010-03-11 | 3.329 | 247,338 | +37,638 | 0.09% | 823,400 |
| 2010-03-03 | 2010-03-01 | 3.162 | 209,700 | -53,769 | 0.08% | 663,001 |
| 2010-03-02 | 2010-02-26 | 3.143 | 263,469 | +5,377 | 0.10% | 828,100 |
| 2010-03-01 | 2010-02-25 | 3.106 | 258,092 | +48,392 | 0.10% | 801,600 |
| 2010-02-04 | 2010-02-02 | 3.124 | 209,700 | +112,916 | 0.08% | 655,201 |
| 2010-01-26 | 2010-01-22 | 3.087 | 96,784 | -29,574 | 0.04% | 298,799 |
| 2010-01-25 | 2010-01-21 | 3.143 | 126,358 | +34,950 | 0.05% | 397,152 |
| 2010-01-18 | 2010-01-14 | 3.069 | 91,408 | +18,820 | 0.03% | 280,501 |
| 2010-01-14 | 2010-01-12 | 3.236 | 72,588 | +40,327 | 0.03% | 234,899 |
| 2009-12-21 | 2009-12-17 | 2.771 | 32,261 | -69,900 | 0.01% | 89,399 |
| 2009-12-10 | 2009-12-08 | 2.976 | 102,161 | +16,130 | 0.04% | 303,999 |
| 2009-11-30 | 2009-11-26 | 3.069 | 86,031 | -16,130 | 0.03% | 264,001 |
| 2009-11-25 | 2009-11-23 | 3.310 | 102,161 | +16,130 | 0.04% | 338,199 |
| 2009-11-05 | 2009-11-03 | 3.069 | 86,031 | -145,176 | 0.03% | 264,001 |
| 2009-11-04 | 2009-11-02 | 3.106 | 231,207 | +145,176 | 0.09% | 718,099 |
| 2009-10-13 | 2009-10-09 | 3.348 | 86,031 | -32,261 | 0.03% | 288,001 |
| 2009-09-23 | 2009-09-21 | 3.645 | 118,292 | +86,031 | 0.04% | 431,200 |
| 2009-09-17 | 2009-09-15 | 3.441 | 32,261 | -13,443 | 0.01% | 110,998 |
| 2009-09-16 | 2009-09-14 | 3.329 | 45,704 | +13,443 | 0.02% | 152,151 |
| 2009-07-24 | 2009-07-22 | 2.845 | 32,261 | -16,131 | 0.01% | 91,799 |
| 2009-07-15 | 2009-07-13 | 2.362 | 48,392 | +32,261 | 0.02% | 114,299 |
| 2009-07-09 | 2009-07-07 | 2.753 | 16,131 | +16,131 | 0.01% | 44,401 |
| 2009-05-21 | 2009-05-19 | 1.488 | 0 | -29,573 | ||
| 2009-05-20 | 2009-05-18 | 1.339 | 29,573 | -2,688 | 0.01% | 39,600 |
| 2009-05-14 | 2009-05-12 | 1.209 | 32,261 | +32,261 | 0.01% | 38,999 |
| 2007-06-26 | 2007-06-22 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy