History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.670 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.630 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.690 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.740 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.425 0 +0
2025-07-22 2025-07-18 0.425 0 +0
2025-07-21 2025-07-17 0.415 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.425 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.243 0 +0
2025-06-16 2025-06-12 0.241 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.235 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.241 0 +0
2025-06-09 2025-06-05 0.229 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.205 0 +0
2025-06-03 2025-05-30 0.218 0 +0
2025-06-02 2025-05-29 0.218 0 +0
2025-05-30 2025-05-28 0.206 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.196 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.138 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.120 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.110 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.101 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.100 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.107 0 +0
2025-04-22 2025-04-16 0.101 0 +0
2025-04-17 2025-04-15 0.101 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.103 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.103 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.103 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.103 0 +0
2025-03-28 2025-03-26 0.103 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.100 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.099 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.103 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.089 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.089 0 +0
2025-02-20 2025-02-18 0.095 0 +0
2025-02-19 2025-02-17 0.090 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.096 0 +0
2025-02-12 2025-02-10 0.107 0 +0
2025-02-11 2025-02-07 0.107 0 +0
2025-02-10 2025-02-06 0.107 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.107 0 +0
2025-02-04 2025-01-28 0.112 0 +0
2025-02-03 2025-01-24 0.090 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.109 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.106 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.107 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.110 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.096 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.073 0 +0
2024-12-27 2024-12-20 0.071 0 +0
2024-12-23 2024-12-19 0.071 0 +0
2024-12-20 2024-12-18 0.073 0 +0
2024-12-19 2024-12-17 0.072 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.071 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.066 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.064 0 +0
2024-12-06 2024-12-04 0.064 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.061 0 +0
2024-11-22 2024-11-20 0.062 0 +0
2024-11-21 2024-11-19 0.063 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.068 0 +0
2024-11-14 2024-11-12 0.068 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.076 0 +0
2024-11-04 2024-10-31 0.076 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.087 0 +0
2024-10-22 2024-10-18 0.082 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.073 0 +0
2024-10-15 2024-10-10 0.079 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.082 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.088 0 +0
2024-10-07 2024-10-03 0.086 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.086 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.084 0 +0
2024-09-23 2024-09-19 0.084 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.083 0 +0
2024-09-12 2024-09-10 0.085 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.084 0 +0
2024-09-05 2024-09-03 0.084 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.085 0 +0
2024-09-02 2024-08-29 0.086 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.092 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.086 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.087 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.089 0 +0
2024-08-20 2024-08-16 0.093 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.117 0 +0
2024-08-07 2024-08-05 0.115 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.116 0 +0
2024-07-31 2024-07-29 0.104 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.080 0 +0
2024-07-25 2024-07-23 0.074 0 +0
2024-07-24 2024-07-22 0.070 0 +0
2024-07-23 2024-07-19 0.070 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.071 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.071 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.068 0 +0
2024-07-10 2024-07-08 0.070 0 +0
2024-07-09 2024-07-05 0.070 0 +0
2024-07-08 2024-07-04 0.068 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.064 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.062 0 +0
2024-06-28 2024-06-26 0.057 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.054 0 +0
2024-06-25 2024-06-21 0.051 0 +0
2024-06-24 2024-06-20 0.051 0 +0
2024-06-21 2024-06-19 0.051 0 +0
2024-06-20 2024-06-18 0.051 0 +0
2024-06-19 2024-06-17 0.053 0 +0
2024-06-18 2024-06-14 0.054 0 +0
2024-06-17 2024-06-13 0.053 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.043 0 +0
2024-06-11 2024-06-06 0.044 0 +0
2024-06-07 2024-06-05 0.041 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.039 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.034 0 +0
2024-05-27 2024-05-23 0.035 0 +0
2024-05-24 2024-05-22 0.032 0 +0
2024-05-23 2024-05-21 0.031 0 +0
2024-05-22 2024-05-20 0.031 0 +0
2024-05-21 2024-05-17 0.031 0 +0
2024-05-20 2024-05-16 0.031 0 +0
2024-05-17 2024-05-14 0.031 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.031 0 +0
2024-05-13 2024-05-09 0.031 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.033 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.033 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.034 0 +0
2024-04-26 2024-04-24 0.034 0 +0
2024-04-25 2024-04-23 0.033 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.034 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.033 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.033 0 +0
2024-04-09 2024-04-05 0.033 0 +0
2024-04-08 2024-04-03 0.033 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.034 0 +0
2024-04-02 2024-03-27 0.034 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.033 0 +0
2024-03-26 2024-03-22 0.033 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.033 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.040 0 +0
2024-03-11 2024-03-07 0.040 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.040 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.039 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.042 0 +0
2024-02-14 2024-02-07 0.042 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.041 0 +0
2024-02-06 2024-02-02 0.042 0 +0
2024-02-05 2024-02-01 0.042 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.042 0 +0
2024-01-25 2024-01-23 0.042 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.045 0 +0
2024-01-18 2024-01-16 0.045 0 +0
2024-01-17 2024-01-15 0.045 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.041 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.045 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.046 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.046 0 +0
2024-01-03 2023-12-29 0.046 0 +0
2024-01-02 2023-12-28 0.045 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.043 0 +0
2023-12-27 2023-12-21 0.043 0 +0
2023-12-22 2023-12-20 0.044 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.044 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.043 0 +0
2023-12-14 2023-12-12 0.043 0 +0
2023-12-13 2023-12-11 0.043 0 +0
2023-12-12 2023-12-08 0.042 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.045 0 +0
2023-12-07 2023-12-05 0.045 0 +0
2023-12-06 2023-12-04 0.049 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.049 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.047 0 +0
2023-11-27 2023-11-23 0.048 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.046 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.047 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.047 0 +0
2023-11-13 2023-11-09 0.048 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.047 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.047 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.047 0 +0
2023-10-31 2023-10-27 0.047 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.048 0 +0
2023-10-17 2023-10-13 0.048 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.048 0 +0
2023-10-11 2023-10-09 0.048 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.048 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.048 0 +0
2023-09-19 2023-09-15 0.048 0 +0
2023-09-18 2023-09-14 0.048 0 +0
2023-09-15 2023-09-13 0.048 0 +0
2023-09-14 2023-09-12 0.048 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.049 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.049 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.048 0 +0
2023-08-30 2023-08-28 0.047 0 +0
2023-08-29 2023-08-25 0.047 0 +0
2023-08-28 2023-08-24 0.044 0 +0
2023-08-25 2023-08-23 0.043 0 +0
2023-08-24 2023-08-22 0.041 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.044 0 +0
2023-08-21 2023-08-17 0.046 0 +0
2023-08-18 2023-08-16 0.046 0 +0
2023-08-17 2023-08-15 0.046 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.049 0 +0
2023-08-14 2023-08-10 0.048 0 +0
2023-08-11 2023-08-09 0.048 0 +0
2023-08-10 2023-08-08 0.048 0 +0
2023-08-09 2023-08-07 0.048 0 +0
2023-08-08 2023-08-04 0.048 0 +0
2023-08-07 2023-08-03 0.048 0 +0
2023-08-04 2023-08-02 0.046 0 +0
2023-08-03 2023-08-01 0.047 0 +0
2023-08-02 2023-07-31 0.049 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.052 0 +0
2023-07-24 2023-07-20 0.048 0 +0
2023-07-21 2023-07-19 0.046 0 +0
2023-07-20 2023-07-18 0.044 0 +0
2023-07-19 2023-07-14 0.047 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.053 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.058 0 +0
2023-07-07 2023-07-05 0.058 0 +0
2023-07-06 2023-07-04 0.058 0 +0
2023-07-05 2023-07-03 0.057 0 +0
2023-07-04 2023-06-30 0.055 0 +0
2023-07-03 2023-06-29 0.052 0 +0
2023-06-30 2023-06-28 0.044 0 +0
2023-06-29 2023-06-27 0.043 0 +0
2023-06-28 2023-06-26 0.042 0 +0
2023-06-27 2023-06-23 0.042 0 +0
2023-06-26 2023-06-21 0.042 0 +0
2023-06-23 2023-06-20 0.043 0 +0
2023-06-21 2023-06-19 0.042 0 +0
2023-06-20 2023-06-16 0.041 0 +0
2023-06-19 2023-06-15 0.040 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.038 0 +0
2023-06-14 2023-06-12 0.038 0 +0
2023-06-13 2023-06-09 0.038 0 +0
2023-06-12 2023-06-08 0.038 0 +0
2023-06-09 2023-06-07 0.038 0 +0
2023-06-08 2023-06-06 0.039 0 +0
2023-06-07 2023-06-05 0.039 0 +0
2023-06-06 2023-06-02 0.038 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.039 0 +0
2023-06-01 2023-05-30 0.038 0 +0
2023-05-31 2023-05-29 0.037 0 +0
2023-05-30 2023-05-25 0.036 0 +0
2023-05-29 2023-05-24 0.035 0 +0
2023-05-25 2023-05-23 0.036 0 +0
2023-05-24 2023-05-22 0.036 0 +0
2023-05-23 2023-05-19 0.036 0 +0
2023-05-22 2023-05-18 0.036 0 +0
2023-05-19 2023-05-17 0.036 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.036 0 +0
2023-05-16 2023-05-12 0.037 0 +0
2023-05-15 2023-05-11 0.037 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.036 0 +0
2023-05-09 2023-05-05 0.035 0 +0
2023-05-08 2023-05-04 0.038 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.037 0 +0
2023-05-03 2023-04-28 0.037 0 +0
2023-05-02 2023-04-27 0.037 0 +0
2023-04-28 2023-04-26 0.037 0 +0
2023-04-27 2023-04-25 0.037 0 +0
2023-04-26 2023-04-24 0.036 0 +0
2023-04-25 2023-04-21 0.036 0 +0
2023-04-24 2023-04-20 0.036 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.036 0 +0
2023-04-19 2023-04-17 0.036 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.036 0 +0
2023-04-14 2023-04-12 0.036 0 +0
2023-04-13 2023-04-11 0.036 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.036 0 +0
2023-04-06 2023-04-03 0.036 0 +0
2023-04-04 2023-03-31 0.036 0 +0
2023-04-03 2023-03-30 0.035 0 +0
2023-03-31 2023-03-29 0.036 0 +0
2023-03-30 2023-03-28 0.036 0 +0
2023-03-29 2023-03-27 0.036 0 +0
2023-03-28 2023-03-24 0.036 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.036 0 +0
2023-03-23 2023-03-21 0.036 0 +0
2023-03-22 2023-03-20 0.036 0 +0
2023-03-21 2023-03-17 0.036 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.037 0 +0
2023-03-15 2023-03-13 0.037 0 +0
2023-03-14 2023-03-10 0.037 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.036 0 +0
2023-03-09 2023-03-07 0.036 0 +0
2023-03-08 2023-03-06 0.036 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.036 0 +0
2023-03-03 2023-03-01 0.036 0 +0
2023-03-02 2023-02-28 0.036 0 +0
2023-03-01 2023-02-27 0.036 0 +0
2023-02-28 2023-02-24 0.036 0 +0
2023-02-27 2023-02-23 0.036 0 +0
2023-02-24 2023-02-22 0.037 0 +0
2023-02-23 2023-02-21 0.037 0 +0
2023-02-22 2023-02-20 0.037 0 +0
2023-02-21 2023-02-17 0.036 0 +0
2023-02-20 2023-02-16 0.036 0 +0
2023-02-17 2023-02-15 0.037 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.036 0 +0
2023-02-14 2023-02-10 0.036 0 +0
2023-02-13 2023-02-09 0.035 0 +0
2023-02-10 2023-02-08 0.036 0 +0
2023-02-09 2023-02-07 0.036 0 +0
2023-02-08 2023-02-06 0.036 0 +0
2023-02-07 2023-02-03 0.036 0 +0
2023-02-06 2023-02-02 0.036 0 +0
2023-02-03 2023-02-01 0.036 0 +0
2023-02-02 2023-01-31 0.036 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.036 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.036 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.036 0 +0
2023-01-17 2023-01-13 0.036 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.037 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.040 0 +0
2023-01-05 2023-01-03 0.040 0 +0
2023-01-04 2022-12-30 0.040 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.039 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.040 0 +0
2022-12-22 2022-12-20 0.040 0 +0
2022-12-21 2022-12-19 0.039 0 +0
2022-12-20 2022-12-16 0.040 0 +0
2022-12-19 2022-12-15 0.036 0 +0
2022-12-16 2022-12-14 0.040 0 +0
2022-12-15 2022-12-13 0.041 0 +0
2022-12-14 2022-12-12 0.040 0 +0
2022-12-13 2022-12-09 0.041 0 +0
2022-12-12 2022-12-08 0.041 0 +0
2022-12-09 2022-12-07 0.040 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.035 0 +0
2022-12-05 2022-12-01 0.036 0 +0
2022-12-02 2022-11-30 0.035 0 +0
2022-12-01 2022-11-29 0.035 0 +0
2022-11-30 2022-11-28 0.033 0 +0
2022-11-29 2022-11-25 0.037 0 +0
2022-11-28 2022-11-24 0.036 0 +0
2022-11-25 2022-11-23 0.038 0 +0
2022-11-24 2022-11-22 0.037 0 +0
2022-11-23 2022-11-21 0.037 0 +0
2022-11-22 2022-11-18 0.037 0 +0
2022-11-21 2022-11-17 0.037 0 +0
2022-11-18 2022-11-16 0.037 0 +0
2022-11-17 2022-11-15 0.037 0 +0
2022-11-16 2022-11-14 0.036 0 +0
2022-11-15 2022-11-11 0.036 0 +0
2022-11-14 2022-11-10 0.034 0 +0
2022-11-11 2022-11-09 0.034 0 +0
2022-11-10 2022-11-08 0.034 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.035 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.034 0 +0
2022-11-03 2022-11-01 0.033 0 +0
2022-11-02 2022-10-31 0.033 0 +0
2022-11-01 2022-10-28 0.033 0 +0
2022-10-31 2022-10-27 0.035 0 +0
2022-10-28 2022-10-26 0.035 0 +0
2022-10-27 2022-10-25 0.035 0 +0
2022-10-26 2022-10-24 0.034 0 +0
2022-10-25 2022-10-21 0.036 0 +0
2022-10-24 2022-10-20 0.036 0 +0
2022-10-21 2022-10-19 0.036 0 +0
2022-10-20 2022-10-18 0.035 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.036 0 +0
2022-10-17 2022-10-13 0.036 0 +0
2022-10-14 2022-10-12 0.036 0 +0
2022-10-13 2022-10-11 0.036 0 +0
2022-10-12 2022-10-10 0.036 0 +0
2022-10-11 2022-10-07 0.036 0 +0
2022-10-10 2022-10-06 0.036 0 +0
2022-10-07 2022-10-05 0.036 0 +0
2022-10-06 2022-10-03 0.034 0 +0
2022-10-05 2022-09-30 0.036 0 +0
2022-10-03 2022-09-29 0.037 0 +0
2022-09-30 2022-09-28 0.041 0 +0
2022-09-29 2022-09-27 0.037 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.036 0 +0
2022-09-26 2022-09-22 0.036 0 +0
2022-09-23 2022-09-21 0.036 0 +0
2022-09-22 2022-09-20 0.036 0 +0
2022-09-21 2022-09-19 0.036 0 +0
2022-09-20 2022-09-16 0.036 0 +0
2022-09-19 2022-09-15 0.036 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.036 0 +0
2022-09-14 2022-09-09 0.035 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.037 0 +0
2022-09-08 2022-09-06 0.036 0 +0
2022-09-07 2022-09-05 0.037 0 +0
2022-09-06 2022-09-02 0.037 0 +0
2022-09-05 2022-09-01 0.038 0 +0
2022-09-02 2022-08-31 0.037 0 +0
2022-09-01 2022-08-30 0.037 0 +0
2022-08-31 2022-08-29 0.038 0 +0
2022-08-30 2022-08-26 0.037 0 +0
2022-08-29 2022-08-25 0.038 0 +0
2022-08-26 2022-08-24 0.036 0 +0
2022-08-25 2022-08-23 0.037 0 +0
2022-08-24 2022-08-22 0.036 0 +0
2022-08-23 2022-08-19 0.037 0 +0
2022-08-22 2022-08-18 0.036 0 +0
2022-08-19 2022-08-17 0.036 0 +0
2022-08-18 2022-08-16 0.036 0 +0
2022-08-17 2022-08-15 0.037 0 +0
2022-08-16 2022-08-12 0.037 0 +0
2022-08-15 2022-08-11 0.038 0 +0
2022-08-12 2022-08-10 0.035 0 +0
2022-08-11 2022-08-09 0.037 0 +0
2022-08-10 2022-08-08 0.038 0 +0
2022-08-09 2022-08-05 0.040 0 +0
2022-08-08 2022-08-04 0.040 0 +0
2022-08-05 2022-08-03 0.046 0 +0
2022-08-04 2022-08-02 0.042 0 +0
2022-08-03 2022-08-01 0.042 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.037 0 +0
2022-07-29 2022-07-27 0.038 0 +0
2022-07-28 2022-07-26 0.038 0 +0
2022-07-27 2022-07-25 0.037 0 +0
2022-07-26 2022-07-22 0.037 0 +0
2022-07-25 2022-07-21 0.038 0 +0
2022-07-22 2022-07-20 0.037 0 +0
2022-07-21 2022-07-19 0.037 0 +0
2022-07-20 2022-07-18 0.037 0 +0
2022-07-19 2022-07-15 0.036 0 +0
2022-07-18 2022-07-14 0.036 0 +0
2022-07-15 2022-07-13 0.037 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.036 0 +0
2022-07-11 2022-07-07 0.037 0 +0
2022-07-08 2022-07-06 0.036 0 +0
2022-07-07 2022-07-05 0.036 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.036 0 +0
2022-07-04 2022-06-29 0.036 0 +0
2022-06-30 2022-06-28 0.036 0 +0
2022-06-29 2022-06-27 0.036 0 +0
2022-06-28 2022-06-24 0.037 0 +0
2022-06-27 2022-06-23 0.037 0 -6,750
2022-06-15 2022-06-13 0.036 6,750 -2,000 0.00% 243
2022-05-25 2022-05-23 0.036 8,750 -5,000 0.00% 315
2022-04-06 2022-04-01 0.039 13,750 -2,000 0.00% 536
2022-03-22 2022-03-18 0.040 15,750 -10,000 0.00% 630
2022-03-15 2022-03-11 0.039 25,750 -30,000 0.00% 1,004
2022-03-11 2022-03-09 0.039 55,750 -185,000 0.01% 2,174
2022-03-10 2022-03-08 0.038 240,750 -20,000 0.05% 9,148
2022-03-09 2022-03-07 0.039 260,750 -75,000 0.05% 10,169
2022-03-08 2022-03-04 0.040 335,750 -35,000 0.06% 13,430
2022-03-07 2022-03-03 0.040 370,750 -160,000 0.07% 14,830
2022-03-04 2022-03-02 0.039 530,750 -72,000 0.10% 20,699
2022-03-03 2022-03-01 0.041 602,750 -10,000 0.11% 24,713
2022-03-01 2022-02-25 0.040 612,750 -75,000 0.12% 24,510
2021-12-03 2021-12-01 0.040 687,750 -180,000 0.13% 27,510
2021-11-29 2021-11-25 0.040 867,750 +180,000 0.17% 34,710
2021-11-18 2021-11-16 0.042 687,750 +75,000 0.13% 28,886
2021-11-15 2021-11-11 0.057 612,750 +180,000 0.12% 34,927
2021-11-12 2021-11-10 0.062 432,750 +160,000 0.08% 26,830
2021-11-11 2021-11-09 0.062 272,750 -1,690,000 0.05% 16,910
2021-11-10 2021-11-08 0.048 1,962,750 -70,000 0.37% 94,212
2021-10-29 2021-10-27 0.044 2,032,750 +70,000 0.39% 89,441
2021-09-06 2021-09-02 0.048 1,962,750 -70,000 0.37% 94,212
2021-08-31 2021-08-27 0.043 2,032,750 +70,000 0.39% 87,408
2021-08-19 2021-08-17 0.050 1,962,750 -460,000 0.37% 98,138
2021-08-13 2021-08-11 0.054 2,422,750 +890,000 0.46% 130,828
2021-08-12 2021-08-10 0.068 1,532,750 +655,000 0.29% 104,227
2021-08-11 2021-08-09 0.075 877,750 -170,000 0.17% 65,831
2021-08-10 2021-08-06 0.068 1,047,750 -20,000 0.20% 71,247
2021-08-09 2021-08-05 0.061 1,067,750 +370,000 0.20% 65,133
2021-08-06 2021-08-04 0.072 697,750 -330,000 0.13% 50,238
2021-08-05 2021-08-03 0.051 1,027,750 -155,000 0.20% 52,415
2021-08-03 2021-07-30 0.056 1,182,750 -25,000 0.23% 66,234
2021-08-02 2021-07-29 0.063 1,207,750 +155,000 0.23% 76,088
2021-07-28 2021-07-26 0.067 1,052,750 -120,000 0.20% 70,534
2021-07-27 2021-07-23 0.062 1,172,750 -150,000 0.22% 72,710
2021-07-26 2021-07-22 0.061 1,322,750 +320,000 0.25% 80,688
2021-07-23 2021-07-21 0.055 1,002,750 -120,000 0.19% 55,151
2021-07-14 2021-07-12 0.039 1,122,750 -85,000 0.21% 43,787
2021-06-29 2021-06-25 0.032 1,207,750 +85,000 0.23% 38,648
2021-06-23 2021-06-21 0.043 1,122,750 +30,000 0.21% 48,278
2021-06-21 2021-06-17 0.044 1,092,750 -30,000 0.21% 48,081
2021-05-21 2021-05-18 0.043 1,122,750 +65,000 0.21% 48,278
2021-04-19 2021-04-15 0.049 1,057,750 -5,000 0.20% 51,830
2021-03-24 2021-03-22 0.049 1,062,750 +700,000 0.20% 52,075
2021-03-15 2021-03-11 0.050 362,750 +30,000 0.07% 18,138
2021-03-12 2021-03-10 0.050 332,750 -165,000 0.06% 16,638
2021-03-10 2021-03-08 0.050 497,750 -45,000 0.09% 24,888
2021-03-09 2021-03-05 0.055 542,750 -55,000 0.10% 29,851
2021-03-02 2021-02-26 0.048 597,750 +55,000 0.11% 28,692
2021-02-23 2021-02-19 0.058 542,750 +95,000 0.10% 31,480
2021-02-22 2021-02-18 0.059 447,750 +30,000 0.09% 26,417
2021-02-19 2021-02-17 0.058 417,750 +30,000 0.08% 24,230
2021-02-18 2021-02-16 0.063 387,750 +85,000 0.07% 24,428
2021-02-17 2021-02-11 0.060 302,750 +25,000 0.06% 18,165
2021-02-09 2021-02-05 0.056 277,750 -130,000 0.05% 15,554
2021-02-08 2021-02-04 0.058 407,750 +30,000 0.08% 23,650
2021-02-01 2021-01-28 0.043 377,750 +55,000 0.07% 16,243
2021-01-29 2021-01-27 0.052 322,750 -10,000 0.06% 16,783
2021-01-18 2021-01-14 0.050 332,750 -10,000 0.06% 16,638
2020-12-17 2020-12-15 0.052 342,750 +45,000 0.07% 17,823
2020-12-07 2020-12-03 0.056 297,750 -40,000 0.06% 16,674
2020-10-30 2020-10-28 0.050 337,750 -39,000 0.06% 16,888
2020-10-28 2020-10-23 0.050 376,750 -10,000 0.07% 18,838
2020-10-22 2020-10-20 0.044 386,750 +50,000 0.07% 17,017
2020-10-16 2020-10-14 0.047 336,750 +40,000 0.06% 15,827
2020-10-09 2020-10-07 0.068 296,750 +15,000 0.06% 20,179
2020-10-07 2020-10-05 0.060 281,750 -20,000 0.05% 16,905
2020-09-24 2020-09-22 0.048 301,750 -45,000 0.06% 14,484
2020-09-22 2020-09-18 0.047 346,750 -50,000 0.07% 16,297
2020-09-21 2020-09-17 0.048 396,750 -200,000 0.08% 19,044
2020-09-17 2020-09-15 0.039 596,750 +65,000 0.11% 23,273
2020-09-16 2020-09-14 0.039 531,750 -120,000 0.10% 20,738
2020-09-14 2020-09-10 0.045 651,750 -75,000 0.12% 29,329
2020-09-11 2020-09-09 0.048 726,750 +385,000 0.14% 34,884
2020-09-08 2020-09-04 0.052 341,750 +35,000 0.07% 17,771
2020-09-07 2020-09-03 0.060 306,750 +5,000 0.06% 18,405
2020-08-28 2020-08-26 0.071 301,750 -90,000 0.06% 21,424
2020-08-27 2020-08-25 0.072 391,750 +90,000 0.07% 28,206
2020-08-21 2020-08-19 0.075 301,750 +25,000 0.06% 22,631
2020-08-14 2020-08-12 0.085 276,750 +55,000 0.05% 23,524
2020-08-05 2020-08-03 0.095 221,750 +20,000 0.04% 21,066
2020-08-04 2020-07-31 0.095 201,750 -50,000 0.04% 19,166
2020-07-28 2020-07-24 0.085 251,750 +25,000 0.05% 21,399
2020-07-23 2020-07-21 0.109 226,750 -5,000 0.04% 24,716
2020-07-07 2020-07-03 0.103 231,750 +15,000 0.04% 23,870
2020-06-18 2020-06-16 0.110 216,750 +15,000 0.04% 23,842
2020-05-15 2020-05-13 0.133 201,750 +15,000 0.04% 26,833
2019-05-14 2019-05-09 0.193 186,750 -50,000 0.04% 36,043
2019-05-10 2019-05-08 0.176 236,750 -70,000 0.04% 41,668
2019-05-09 2019-05-07 0.174 306,750 +120,000 0.06% 53,374
2019-03-11 2019-03-07 0.195 186,750 -20,000 0.04% 36,416
2019-03-08 2019-03-06 0.165 206,750 +20,000 0.04% 34,114
2018-08-24 2018-08-22 0.300 186,750 +30,000 0.04% 56,025
2018-06-21 2018-06-19 0.280 156,750 -5,000 0.03% 43,890
2018-06-08 2018-06-06 0.325 161,750 -10,000 0.03% 52,569
2018-05-28 2018-05-24 0.305 171,750 +10,000 0.03% 52,384
2018-05-25 2018-05-23 0.295 161,750 +5,000 0.03% 47,716
2018-05-14 2018-05-10 0.295 156,750 -10,000 0.03% 46,241
2018-05-11 2018-05-09 0.310 166,750 +10,000 0.03% 51,692
2018-02-01 2018-01-30 0.186 156,750 -30,000 0.03% 29,156
2018-01-31 2018-01-29 0.193 186,750 +10,000 0.04% 36,043
2018-01-29 2018-01-25 0.156 176,750 -35,000 0.04% 27,573
2018-01-24 2018-01-22 0.155 211,750 +5,000 0.05% 32,821
2018-01-23 2018-01-19 0.154 206,750 +20,000 0.05% 31,840
2018-01-10 2018-01-08 0.144 186,750 -45,000 0.04% 26,892
2018-01-09 2018-01-05 0.135 231,750 +15,000 0.05% 31,286
2018-01-08 2018-01-04 0.135 216,750 -5,000 0.05% 29,261
2018-01-05 2018-01-03 0.131 221,750 +5,000 0.05% 29,049
2018-01-04 2018-01-02 0.125 216,750 -70,000 0.05% 27,094
2017-12-29 2017-12-27 0.124 286,750 +10,000 0.06% 35,557
2017-12-28 2017-12-22 0.118 276,750 +20,000 0.06% 32,656
2017-12-27 2017-12-21 0.122 256,750 +20,000 0.06% 31,324
2017-12-22 2017-12-20 0.111 236,750 +50,000 0.05% 26,279
2017-10-23 2017-10-19 0.153 186,750 -20,000 0.04% 28,573
2017-10-20 2017-10-18 0.159 206,750 -20,000 0.05% 32,873
2017-10-13 2017-10-11 0.155 226,750 +20,000 0.05% 35,146
2017-10-04 2017-09-29 0.145 206,750 -10,000 0.05% 29,979
2017-09-25 2017-09-21 0.143 216,750 +10,000 0.05% 30,995
2017-09-22 2017-09-20 0.135 206,750 +20,000 0.05% 27,911
2017-06-13 2017-06-09 0.220 186,750 -40,000 0.04% 41,085
2017-05-09 2017-05-05 0.222 226,750 +15,000 0.06% 50,338
2017-05-05 2017-05-02 0.233 211,750 +10,000 0.06% 49,338
2017-05-02 2017-04-27 0.238 201,750 +15,000 0.05% 48,016
2017-04-28 2017-04-26 0.231 186,750 +5,000 0.05% 43,139
2017-04-24 2017-04-20 0.255 181,750 -5,000 0.05% 46,346
2017-04-13 2017-04-11 0.285 186,750 +5,000 0.05% 53,224
2017-02-15 2017-02-13 0.325 181,750 -5,000 0.05% 59,069
2017-02-14 2017-02-10 0.330 186,750 +5,000 0.05% 61,628
2017-01-18 2017-01-16 0.330 181,750 -5,000 0.05% 59,977
2017-01-17 2017-01-13 0.350 186,750 +5,000 0.05% 65,362
2017-01-13 2017-01-11 0.350 181,750 -16,500 0.05% 63,612
2017-01-12 2017-01-10 0.340 198,250 +16,500 0.05% 67,405
2017-01-10 2017-01-06 0.350 181,750 -10,000 0.05% 63,612
2017-01-09 2017-01-05 0.340 191,750 -2,500 0.05% 65,195
2017-01-06 2017-01-04 0.370 194,250 -4,000 0.05% 71,872
2017-01-04 2016-12-30 0.330 198,250 -1,500 0.05% 65,422
2016-12-22 2016-12-20 0.310 199,750 +10,000 0.05% 61,922
2016-12-16 2016-12-14 0.350 189,750 -3,000 0.05% 66,412
2016-12-15 2016-12-13 0.410 192,750 -1,000 0.05% 79,027
2016-12-14 2016-12-12 0.590 193,750 +4,000 0.05% 114,312
2016-10-31 2016-10-27 0.580 189,750 -500 0.05% 110,055
2016-10-27 2016-10-25 0.570 190,250 +500 0.05% 108,442
2016-10-13 2016-10-11 0.670 189,750 -20,000 0.05% 127,132
2016-10-12 2016-10-07 0.680 209,750 -2,000 0.06% 142,630
2016-10-11 2016-10-06 0.720 211,750 +36,000 0.06% 152,460
2016-10-07 2016-10-05 0.640 175,750 -24,500 0.05% 112,480
2016-09-29 2016-09-27 0.630 200,250 -7,000 0.05% 126,157
2016-09-28 2016-09-26 0.630 207,250 -2,500 0.06% 130,567
2016-09-27 2016-09-23 0.630 209,750 -500 0.06% 132,142
2016-09-26 2016-09-22 0.630 210,250 -10,500 0.06% 132,457
2016-09-21 2016-09-19 0.630 220,750 -9,500 0.06% 139,072
2016-09-15 2016-09-13 0.650 230,250 -12,000 0.06% 149,662
2016-09-12 2016-09-08 0.640 242,250 -3,000 0.06% 155,040
2016-09-09 2016-09-07 0.660 245,250 +14,500 0.07% 161,865
2016-09-08 2016-09-06 0.590 230,750 +10,500 0.06% 136,142
2016-09-01 2016-08-30 0.580 220,250 -9,500 0.06% 127,745
2016-08-29 2016-08-25 0.550 229,750 -9,500 0.06% 126,362
2016-08-23 2016-08-19 0.580 239,250 +4,500 0.06% 138,765
2016-08-22 2016-08-18 0.590 234,750 +14,500 0.06% 138,502
2016-08-15 2016-08-11 0.690 220,250 -32,000 0.06% 151,972
2016-08-11 2016-08-09 0.700 252,250 -5,000 0.07% 176,575
2016-08-10 2016-08-08 0.650 257,250 +12,500 0.07% 167,212
2016-08-09 2016-08-05 0.620 244,750 +19,000 0.07% 151,745
2016-08-08 2016-08-04 0.690 225,750 -24,500 0.06% 155,768
2016-08-05 2016-08-03 0.700 250,250 -32,000 0.07% 175,175
2016-08-04 2016-08-01 0.700 282,250 +14,000 0.08% 197,575
2016-08-03 2016-07-29 0.750 268,250 +103,500 0.07% 201,187
2016-08-01 2016-07-28 1.050 164,750 +5,000 0.04% 172,987
2016-07-22 2016-07-20 1.390 159,750 -20,000 0.04% 222,052
2016-07-20 2016-07-18 1.430 179,750 -5,000 0.05% 257,042
2016-07-08 2016-07-06 1.280 184,750 +5,000 0.05% 236,480
2016-06-30 2016-06-28 1.420 179,750 -500 0.05% 255,245
2016-06-29 2016-06-27 1.440 180,250 +5,000 0.05% 259,560
2016-06-10 2016-06-07 1.600 175,250 +5,000 0.05% 280,400
2016-04-07 2016-04-05 1.450 170,250 -2,000 0.05% 246,862
2016-04-06 2016-04-01 1.450 172,250 -1,000 0.05% 249,762
2016-04-05 2016-03-31 1.470 173,250 +1,000 0.05% 254,677
2016-04-01 2016-03-30 1.540 172,250 -2,000 0.05% 265,265
2016-03-16 2016-03-14 1.740 174,250 +2,000 0.05% 303,195
2016-03-09 2016-03-07 1.740 172,250 +10,000 0.05% 299,715
2016-03-07 2016-03-03 1.750 162,250 +2,000 0.04% 283,937
2016-01-18 2016-01-14 1.900 160,250 -8,000 0.04% 304,475
2016-01-13 2016-01-11 2.100 168,250 +500 0.04% 353,325
2016-01-12 2016-01-08 2.240 167,750 -500 0.04% 375,760
2016-01-11 2016-01-07 2.240 168,250 +7,000 0.04% 376,880
2016-01-07 2016-01-05 2.230 161,250 -17,500 0.04% 359,587
2016-01-06 2016-01-04 2.230 178,750 -10,000 0.05% 398,612
2016-01-05 2015-12-31 2.280 188,750 +10,000 0.05% 430,350
2015-12-15 2015-12-11 2.170 178,750 +3,500 0.05% 387,887
2015-12-02 2015-11-30 2.120 175,250 +500 0.05% 371,530
2015-11-27 2015-11-25 2.120 174,750 -20,000 0.05% 370,470
2015-11-26 2015-11-24 2.150 194,750 +20,000 0.05% 418,712
2015-11-18 2015-11-16 2.500 174,750 +4,500 0.05% 436,875
2015-11-11 2015-11-09 2.700 170,250 -4,500 0.05% 459,675
2015-11-09 2015-11-05 2.700 174,750 +31,500 0.05% 471,825
2015-09-30 2015-09-25 3.050 143,250 -7,000 0.04% 436,912
2015-09-29 2015-09-24 2.800 150,250 +7,000 0.04% 420,700
2015-09-21 2015-09-17 2.390 143,250 -1,000 0.04% 342,367
2015-09-04 2015-09-01 2.420 144,250 +500 0.04% 349,085
2015-09-01 2015-08-28 2.440 143,750 +1,000 0.04% 350,750
2015-08-31 2015-08-27 2.340 142,750 -10,000 0.04% 334,035
2015-08-27 2015-08-25 2.200 152,750 -10,000 0.04% 336,050
2015-08-26 2015-08-24 2.340 162,750 +2,000 0.04% 380,835
2015-08-13 2015-08-11 3.150 160,750 +1,000 0.04% 506,362
2015-08-12 2015-08-10 3.150 159,750 +1,000 0.04% 503,212
2015-08-06 2015-08-04 3.100 158,750 -1,000 0.04% 492,125
2015-08-04 2015-07-31 3.150 159,750 -2,500 0.04% 503,212
2015-07-31 2015-07-29 3.100 162,250 -1,000 0.04% 502,975
2015-07-28 2015-07-24 3.250 163,250 -5,000 0.04% 530,562
2015-07-27 2015-07-23 3.300 168,250 +3,000 0.04% 555,225
2015-07-21 2015-07-17 3.550 165,250 +5,500 0.04% 586,637
2015-07-20 2015-07-16 3.350 159,750 +1,000 0.04% 535,162
2015-07-17 2015-07-15 3.400 158,750 -1,000 0.04% 539,750
2015-07-16 2015-07-14 3.400 159,750 +1,000 0.04% 543,150
2015-07-13 2015-07-09 2.700 158,750 +1,500 0.04% 428,625
2015-07-10 2015-07-08 2.080 157,250 +1,000 0.04% 327,080
2015-07-07 2015-07-03 3.150 156,250 +10,000 0.04% 492,187
2015-06-30 2015-06-26 4.150 146,250 -1,000 0.04% 606,937
2015-06-29 2015-06-25 4.150 147,250 -5,000 0.04% 611,087
2015-06-26 2015-06-24 4.050 152,250 -2,500 0.04% 616,612
2015-06-22 2015-06-18 3.950 154,750 -5,500 0.04% 611,262
2015-06-19 2015-06-17 4.050 160,250 -9,500 0.04% 649,012
2015-06-18 2015-06-16 3.950 169,750 +17,500 0.04% 670,512
2015-06-17 2015-06-15 4.100 152,250 -47,500 0.04% 624,225
2015-06-16 2015-06-12 3.900 199,750 +3,500 0.05% 779,025
2015-06-12 2015-06-10 3.750 196,250 -500 0.05% 735,937
2015-06-11 2015-06-09 3.350 196,750 -7,000 0.05% 659,112
2015-06-09 2015-06-05 3.550 203,750 -5,000 0.05% 723,312
2015-06-08 2015-06-04 3.500 208,750 -10,000 0.06% 730,625
2015-06-04 2015-06-02 3.650 218,750 +2,000 0.06% 798,437
2015-06-01 2015-05-28 3.650 216,750 -12,500 0.06% 791,137
2015-05-29 2015-05-27 3.600 229,250 +500 0.06% 825,300
2015-05-28 2015-05-26 3.600 228,750 -1,000 0.06% 823,500
2015-05-27 2015-05-22 3.650 229,750 +1,500 0.06% 838,587
2015-05-26 2015-05-21 3.700 228,250 -10,000 0.06% 844,525
2015-05-20 2015-05-18 3.650 238,250 +4,000 0.06% 869,612
2015-05-19 2015-05-15 3.700 234,250 +10,000 0.06% 866,725
2015-05-18 2015-05-14 3.450 224,250 +26,500 0.06% 773,662
2015-05-15 2015-05-13 3.500 197,750 +18,500 0.05% 692,125
2015-05-14 2015-05-12 3.700 179,250 -10,500 0.05% 663,225
2015-05-13 2015-05-11 3.950 189,750 +6,000 0.05% 749,512
2015-05-11 2015-05-07 4.150 183,750 +2,000 0.05% 762,562
2015-05-08 2015-05-06 4.100 181,750 -6,000 0.05% 745,175
2015-05-06 2015-05-04 4.100 187,750 -1,500 0.06% 769,775
2015-05-05 2015-04-30 4.000 189,250 +3,000 0.06% 757,000
2015-05-04 2015-04-29 4.200 186,250 -27,500 0.05% 782,250
2015-04-30 2015-04-28 3.700 213,750 -3,500 0.06% 790,875
2015-04-29 2015-04-27 3.550 217,250 -49,000 0.06% 771,237
2015-04-28 2015-04-24 3.350 266,250 +13,500 0.08% 891,937
2015-04-27 2015-04-23 3.200 252,750 -30,500 0.07% 808,800
2015-04-23 2015-04-21 3.000 283,250 +16,000 0.08% 849,750
2015-04-22 2015-04-20 3.000 267,250 +1,000 0.08% 801,750
2015-04-16 2015-04-14 2.700 266,250 -8,500 0.08% 718,875
2015-04-15 2015-04-13 2.850 274,750 +12,000 0.08% 783,037
2015-04-14 2015-04-10 2.900 262,750 -500 0.08% 761,975
2015-04-13 2015-04-09 2.900 263,250 +17,000 0.08% 763,425
2015-04-10 2015-04-08 2.950 246,250 +9,500 0.07% 726,437
2015-04-08 2015-04-01 2.950 236,750 -4,000 0.07% 698,412
2015-03-27 2015-03-25 2.700 240,750 -11,000 0.07% 650,025
2015-03-24 2015-03-20 3.150 251,750 +5,000 0.07% 793,012
2015-03-23 2015-03-19 3.050 246,750 +2,000 0.07% 752,587
2015-03-19 2015-03-17 3.000 244,750 -10,000 0.07% 734,250
2015-03-18 2015-03-16 2.950 254,750 -8,000 0.07% 751,512
2015-03-12 2015-03-10 3.200 262,750 +12,000 0.08% 840,800
2015-03-11 2015-03-09 3.100 250,750 -10,000 0.07% 777,325
2015-03-10 2015-03-06 3.100 260,750 -5,000 0.08% 808,325
2015-03-06 2015-03-04 3.200 265,750 -12,000 0.08% 850,400
2015-02-27 2015-02-25 3.200 277,750 +23,000 0.08% 888,800
2015-02-26 2015-02-24 3.250 254,750 +13,500 0.07% 827,937
2015-02-25 2015-02-23 3.250 241,250 +20,000 0.07% 784,062
2015-02-23 2015-02-16 3.000 221,250 +20,000 0.07% 663,750
2015-02-17 2015-02-13 3.000 201,250 -1,000 0.06% 603,750
2015-02-16 2015-02-12 2.950 202,250 -1,000 0.06% 596,637
2015-02-12 2015-02-10 3.050 203,250 +10,000 0.06% 619,912
2015-02-11 2015-02-09 3.050 193,250 -14,500 0.06% 589,412
2015-02-05 2015-02-03 3.000 207,750 -20,000 0.06% 623,250
2015-02-04 2015-02-02 3.000 227,750 -20,000 0.07% 683,250
2015-02-02 2015-01-29 2.950 247,750 +10,500 0.07% 730,862
2015-01-22 2015-01-20 2.900 237,250 +2,000 0.07% 688,025
2015-01-21 2015-01-19 2.850 235,250 +10,500 0.07% 670,462
2015-01-19 2015-01-15 2.700 224,750 +5,500 0.07% 606,825
2015-01-16 2015-01-14 2.650 219,250 +2,000 0.06% 581,012
2015-01-15 2015-01-13 2.650 217,250 -6,000 0.06% 575,712
2015-01-14 2015-01-12 2.550 223,250 +11,500 0.07% 569,287
2015-01-13 2015-01-09 2.550 211,750 -4,500 0.06% 539,962
2015-01-12 2015-01-08 2.600 216,250 -17,500 0.06% 562,250
2015-01-06 2015-01-02 2.110 233,750 +1,000 0.07% 493,212
2014-12-30 2014-12-24 2.220 232,750 -21,000 0.07% 516,705
2014-12-29 2014-12-22 2.200 253,750 -500 0.07% 558,250
2014-12-23 2014-12-19 2.230 254,250 -1,500 0.07% 566,977
2014-12-19 2014-12-17 2.340 255,750 +1,500 0.08% 598,455
2014-12-15 2014-12-11 2.370 254,250 -1,500 0.07% 602,572
2014-12-11 2014-12-09 2.250 255,750 -4,000 0.08% 575,437
2014-12-10 2014-12-08 2.420 259,750 -500 0.08% 628,595
2014-12-09 2014-12-05 2.480 260,250 -9,500 0.08% 645,420
2014-12-08 2014-12-04 2.480 269,750 +4,000 0.08% 668,980
2014-12-05 2014-12-03 2.460 265,750 -46,000 0.08% 653,745
2014-12-04 2014-12-02 2.500 311,750 +50,000 0.09% 779,375
2014-12-03 2014-12-01 2.410 261,750 -6,500 0.08% 630,817
2014-12-01 2014-11-27 2.320 268,250 +6,000 0.08% 622,340
2014-11-28 2014-11-26 2.290 262,250 -6,000 0.08% 600,552
2014-11-26 2014-11-24 2.160 268,250 -1,000 0.08% 579,420
2014-11-18 2014-11-14 2.210 269,250 +4,000 0.08% 595,042
2014-11-14 2014-11-12 2.200 265,250 -1,000 0.08% 583,550
2014-11-13 2014-11-11 2.230 266,250 +1,000 0.08% 593,737
2014-11-10 2014-11-06 2.370 265,250 +16,000 0.08% 628,642
2014-11-03 2014-10-30 2.350 249,250 -500 0.07% 585,737
2014-10-31 2014-10-29 2.280 249,750 -1,000 0.07% 569,430
2014-10-30 2014-10-28 2.280 250,750 +500 0.07% 571,710
2014-10-29 2014-10-27 2.300 250,250 -1,000 0.07% 575,575
2014-10-28 2014-10-24 2.300 251,250 -500 0.07% 577,875
2014-10-23 2014-10-21 2.250 251,750 +1,000 0.07% 566,437
2014-10-22 2014-10-20 2.260 250,750 -2,500 0.07% 566,695
2014-10-20 2014-10-16 2.270 253,250 +2,000 0.07% 574,877
2014-10-17 2014-10-15 2.340 251,250 -4,000 0.07% 587,925
2014-10-16 2014-10-14 2.280 255,250 +5,000 0.07% 581,970
2014-10-15 2014-10-13 2.300 250,250 +1,500 0.07% 575,575
2014-10-13 2014-10-09 2.430 248,750 +13,000 0.07% 604,462
2014-10-10 2014-10-08 2.430 235,750 +51,500 0.07% 572,872
2014-10-07 2014-10-03 2.500 184,250 -2,000 0.05% 460,625
2014-10-06 2014-09-30 2.420 186,250 -1,000 0.05% 450,725
2014-10-03 2014-09-29 2.360 187,250 -51,500 0.06% 441,910
2014-09-30 2014-09-26 2.490 238,750 -18,500 0.07% 594,488
2014-09-29 2014-09-25 2.500 257,250 -410,000 0.08% 643,125
2014-09-26 2014-09-24 2.650 667,250 +16,000 0.20% 1,768,212
2014-09-25 2014-09-23 2.700 651,250 +2,000 0.19% 1,758,375
2014-09-22 2014-09-18 2.600 649,250 -2,000 0.19% 1,688,050
2014-09-19 2014-09-17 2.450 651,250 +3,000 0.19% 1,595,562
2014-09-18 2014-09-16 2.390 648,250 +77,500 0.19% 1,549,317
2014-09-17 2014-09-15 2.850 570,750 +26,000 0.18% 1,626,637
2014-09-16 2014-09-12 2.800 544,750 +138,500 0.17% 1,525,300
2014-09-15 2014-09-11 2.480 406,250 -9,000 0.13% 1,007,500
2014-09-12 2014-09-10 2.500 415,250 +63,000 0.13% 1,038,125
2014-09-11 2014-09-08 2.600 352,250 +4,000 0.11% 915,850
2014-09-10 2014-09-05 2.650 348,250 +16,000 0.11% 922,862
2014-09-05 2014-09-03 2.650 332,250 +18,000 0.11% 880,462
2014-08-29 2014-08-27 2.220 314,250 +17,000 0.10% 697,635
2014-08-28 2014-08-26 2.080 297,250 -29,500 0.09% 618,280
2014-08-22 2014-08-20 2.180 326,750 -13,500 0.10% 712,315
2014-08-21 2014-08-19 2.080 340,250 +13,500 0.11% 707,720
2014-08-18 2014-08-14 2.380 326,750 +13,500 0.10% 777,665
2014-08-15 2014-08-13 2.480 313,250 +86,000 0.10% 776,860
2014-08-14 2014-08-12 2.300 227,250 +19,000 0.07% 522,675
2014-08-13 2014-08-11 2.330 208,250 +45,500 0.07% 485,222
2014-08-12 2014-08-08 2.450 162,750 +7,000 0.05% 398,737
2014-08-11 2014-08-07 2.190 155,750 +3,500 0.05% 341,092
2014-07-30 2014-07-28 1.200 152,250 -8,500 0.05% 182,700
2014-07-21 2014-07-17 1.260 160,750 -3,500 0.05% 202,545
2014-07-15 2014-07-11 1.170 164,250 -2,000 0.05% 192,172
2014-07-14 2014-07-10 1.190 166,250 +2,000 0.05% 197,837
2014-07-08 2014-07-04 1.180 164,250 -7,500 0.05% 193,815
2014-07-03 2014-06-30 1.240 171,750 -1,000 0.05% 212,970
2014-07-02 2014-06-27 1.280 172,750 -2,500 0.05% 221,120
2014-06-25 2014-06-23 1.260 175,250 +5,000 0.06% 220,815
2014-06-24 2014-06-20 1.280 170,250 -3,500 0.05% 217,920
2014-06-23 2014-06-19 1.310 173,750 -12,500 0.06% 227,612
2014-06-20 2014-06-18 1.280 186,250 +10,500 0.06% 238,400
2014-06-10 2014-06-06 1.320 175,750 -16,000 0.06% 231,990
2014-06-06 2014-06-04 1.380 191,750 +27,500 0.06% 264,615
2014-06-05 2014-06-03 1.390 164,250 +10,500 0.05% 228,307
2014-06-04 2014-05-30 1.550 153,750 +15,000 0.05% 238,312
2014-06-03 2014-05-29 1.580 138,750 +3,000 0.04% 219,225
2014-05-30 2014-05-28 1.650 135,750 -3,500 0.04% 223,987
2014-05-29 2014-05-27 1.620 139,250 -1,000 0.04% 225,585
2014-05-22 2014-05-20 1.700 140,250 -1,000 0.04% 238,425
2014-05-20 2014-05-16 1.600 141,250 -34,500 0.04% 226,000
2014-05-16 2014-05-14 1.680 175,750 -1,000 0.06% 295,260
2014-05-13 2014-05-09 1.680 176,750 -11,500 0.06% 296,940
2014-05-12 2014-05-08 1.670 188,250 -17,000 0.06% 314,377
2014-05-08 2014-05-05 1.750 205,250 -3,500 0.06% 359,187
2014-05-05 2014-04-30 1.670 208,750 -12,000 0.07% 348,612
2014-05-02 2014-04-29 1.690 220,750 -10,000 0.07% 373,067
2014-04-24 2014-04-22 1.560 230,750 -7,000 0.07% 359,970
2014-04-23 2014-04-17 1.620 237,750 -14,000 0.08% 385,155
2014-04-22 2014-04-16 1.620 251,750 +4,000 0.08% 407,835
2014-04-17 2014-04-15 1.670 247,750 -25,000 0.08% 413,742
2014-04-16 2014-04-14 1.680 272,750 -6,000 0.09% 458,220
2014-04-15 2014-04-11 1.630 278,750 -2,000 0.09% 454,362
2014-04-14 2014-04-10 1.620 280,750 -75,000 0.09% 454,815
2014-04-11 2014-04-09 1.560 355,750 -19,000 0.11% 554,970
2014-04-08 2014-04-04 1.650 374,750 -500 0.12% 618,337
2014-04-07 2014-04-03 1.640 375,250 -63,000 0.12% 615,410
2014-04-01 2014-03-28 1.760 438,250 -60,000 0.14% 771,320
2014-03-31 2014-03-27 1.780 498,250 -500 0.16% 886,885
2014-03-21 2014-03-19 1.970 498,750 +92,500 0.16% 982,537
2014-03-05 2014-03-03 1.900 406,250 -9,500 0.13% 771,875
2014-03-04 2014-02-28 1.920 415,750 +10,000 0.13% 798,240
2014-02-27 2014-02-25 1.990 405,750 +16,500 0.13% 807,442
2014-02-25 2014-02-21 2.020 389,250 +1,000 0.12% 786,285
2014-02-24 2014-02-20 2.040 388,250 +47,000 0.12% 792,030
2014-02-21 2014-02-19 2.050 341,250 +44,500 0.11% 699,562
2014-02-19 2014-02-17 2.120 296,750 +3,500 0.09% 629,110
2014-02-18 2014-02-14 2.020 293,250 +54,000 0.09% 592,365
2014-02-13 2014-02-11 2.050 239,250 +45,500 0.08% 490,462
2014-02-12 2014-02-10 2.100 193,750 +70,000 0.06% 406,875
2014-02-10 2014-02-06 1.960 123,750 -500 0.04% 242,550
2014-02-07 2014-02-05 1.820 124,250 +500 0.04% 226,135
2014-02-05 2014-01-30 1.880 123,750 -14,000 0.04% 232,650
2014-02-04 2014-01-28 1.810 137,750 +14,000 0.04% 249,327
2014-01-15 2014-01-13 1.850 123,750 -500 0.04% 228,937
2014-01-14 2014-01-10 1.790 124,250 +500 0.04% 222,407
2013-12-23 2013-12-19 2.130 123,750 +1,000 0.04% 263,587
2013-12-11 2013-12-09 1.960 122,750 +10,000 0.04% 240,590
2013-12-05 2013-12-03 2.080 112,750 -2,500 0.04% 234,520
2013-11-19 2013-11-15 2.280 115,250 +3,500 0.04% 262,770
2013-10-18 2013-10-16 2.480 111,750 -500 0.04% 277,140
2013-10-17 2013-10-15 2.460 112,250 -500 0.04% 276,135
2013-10-16 2013-10-11 2.450 112,750 +500 0.04% 276,237
2013-10-15 2013-10-10 2.480 112,250 -500 0.04% 278,380
2013-10-08 2013-10-04 2.550 112,750 +1,000 0.04% 287,512
2013-10-02 2013-09-27 2.550 111,750 -1,000 0.04% 284,962
2013-09-30 2013-09-26 2.500 112,750 -2,000 0.04% 281,875
2013-09-27 2013-09-25 2.450 114,750 +1,000 0.04% 281,137
2013-09-17 2013-09-13 2.600 113,750 -1,000 0.04% 295,750
2013-09-16 2013-09-12 2.550 114,750 -500 0.04% 292,612
2013-09-11 2013-09-09 2.550 115,250 +1,500 0.04% 293,887
2013-09-03 2013-08-30 2.550 113,750 -1,000 0.04% 290,062
2013-09-02 2013-08-29 2.490 114,750 -500 0.04% 285,728
2013-08-30 2013-08-28 2.500 115,250 -500 0.04% 288,125
2013-08-26 2013-08-22 2.700 115,750 +2,000 0.04% 312,525
2013-08-08 2013-08-06 2.900 113,750 -2,000 0.04% 329,875
2013-08-07 2013-08-05 2.800 115,750 +2,000 0.04% 324,100
2013-08-02 2013-07-31 2.800 113,750 +2,000 0.04% 318,500
2013-07-17 2013-07-15 2.950 111,750 -500 0.04% 329,662
2013-07-15 2013-07-11 2.850 112,250 -2,000 0.04% 319,912
2013-07-12 2013-07-10 2.800 114,250 +2,000 0.04% 319,900
2013-07-08 2013-07-04 2.900 112,250 -2,500 0.04% 325,525
2013-07-02 2013-06-27 2.850 114,750 +500 0.04% 327,037
2013-06-26 2013-06-24 2.850 114,250 +2,000 0.04% 325,612
2013-06-18 2013-06-14 3.000 112,250 -2,000 0.04% 336,750
2013-06-13 2013-06-10 2.900 114,250 +2,000 0.04% 331,325
2013-06-10 2013-06-06 3.000 112,250 -3,000 0.04% 336,750
2013-05-30 2013-05-28 2.950 115,250 +2,500 0.04% 339,987
2013-05-28 2013-05-24 3.450 112,750 -1,000 0.04% 388,987
2013-05-27 2013-05-23 3.500 113,750 +1,000 0.04% 398,125
2013-05-22 2013-05-20 3.500 112,750 -500 0.04% 394,625
2013-05-21 2013-05-16 3.550 113,250 +500 0.04% 402,037
2013-05-20 2013-05-15 3.600 112,750 -1,000 0.04% 405,900
2013-05-14 2013-05-10 3.600 113,750 -1,500 0.04% 409,500
2013-05-13 2013-05-09 3.530 115,250 +2,500 0.04% 406,833
2013-05-10 2013-05-08 3.828 112,750 -639 0.04% 431,642
2013-05-09 2013-05-07 3.779 113,389 -4,525 0.04% 428,451
2013-05-02 2013-04-29 3.828 117,914 +4,525 0.04% 451,411
2013-04-29 2013-04-25 3.928 113,389 +4,526 0.04% 445,363
2013-04-26 2013-04-24 3.977 108,863 -4,526 0.03% 432,999
2013-04-23 2013-04-19 3.828 113,389 +4,526 0.04% 434,088
2013-04-22 2013-04-18 3.928 108,863 -4,023 0.03% 427,586
2013-04-19 2013-04-17 3.928 112,886 +4,023 0.04% 443,388
2013-04-18 2013-04-16 4.027 108,863 -4,023 0.03% 438,411
2013-04-17 2013-04-15 4.027 112,886 +4,023 0.04% 454,613
2013-04-16 2013-04-12 4.027 108,863 +2,011 0.03% 438,411
2013-04-15 2013-04-11 4.027 106,852 -2,011 0.03% 430,313
2013-04-12 2013-04-10 4.027 108,863 +20,113 0.03% 438,411
2013-04-11 2013-04-09 4.027 88,750 +11,565 0.03% 357,413
2013-04-10 2013-04-08 4.325 77,185 +3,017 0.02% 333,863
2013-04-05 2013-04-02 4.872 74,168 -13,576 0.02% 361,376
2013-04-03 2013-03-28 4.325 87,744 +4,022 0.03% 379,536
2013-03-28 2013-03-26 4.276 83,722 +2,514 0.03% 357,976
2013-03-27 2013-03-25 4.475 81,208 +1,509 0.03% 363,377
2013-03-20 2013-03-18 4.475 79,699 -2,514 0.03% 356,625
2013-03-19 2013-03-15 4.475 82,213 +2,514 0.03% 367,874
2013-03-18 2013-03-14 4.524 79,699 +1,006 0.03% 360,587
2013-03-15 2013-03-13 4.524 78,693 -11,063 0.03% 356,036
2013-03-14 2013-03-12 4.475 89,756 -9,051 0.03% 401,626
2013-03-13 2013-03-11 4.574 98,807 +1,006 0.03% 451,952
2013-03-12 2013-03-08 4.524 97,801 +15,085 0.03% 442,488
2013-03-11 2013-03-07 4.276 82,716 -3,017 0.03% 353,675
2013-03-08 2013-03-06 4.176 85,733 +3,017 0.03% 358,050
2013-03-06 2013-03-04 4.276 82,716 -1,509 0.03% 353,675
2013-03-05 2013-03-01 4.226 84,225 -1,508 0.03% 355,940
2013-03-04 2013-02-28 4.176 85,733 +3,017 0.03% 358,050
2013-03-01 2013-02-27 4.276 82,716 -2,011 0.03% 353,675
2013-02-28 2013-02-26 4.276 84,727 +2,011 0.03% 362,274
2013-02-27 2013-02-25 4.375 82,716 -4,023 0.03% 361,900
2013-02-25 2013-02-21 4.226 86,739 +2,012 0.03% 366,564
2013-02-22 2013-02-20 4.375 84,727 +2,011 0.03% 370,699
2013-02-21 2013-02-19 4.475 82,716 +1,006 0.03% 370,125
2013-02-20 2013-02-18 4.475 81,710 -2,012 0.03% 365,623
2013-02-18 2013-02-14 4.375 83,722 +1,509 0.03% 366,301
2013-02-01 2013-01-30 4.176 82,213 -8,548 0.03% 343,349
2013-01-31 2013-01-29 3.977 90,761 +10,056 0.03% 360,999
2013-01-30 2013-01-28 4.176 80,705 +2,012 0.03% 337,051
2013-01-28 2013-01-24 4.425 78,693 +1,005 0.03% 348,211
2013-01-25 2013-01-23 4.375 77,688 +3,520 0.02% 339,901
2013-01-24 2013-01-22 4.674 74,168 +5,028 0.02% 346,626
2013-01-21 2013-01-17 4.823 69,140 +2,012 0.02% 333,440
2013-01-15 2013-01-11 4.972 67,128 -3,017 0.02% 333,749
2013-01-10 2013-01-08 4.574 70,145 -1,509 0.02% 320,849
2013-01-08 2013-01-04 5.171 71,654 +6,537 0.02% 370,502
2013-01-07 2013-01-03 5.469 65,117 +13,577 0.02% 356,126
2013-01-03 2012-12-31 5.469 51,540 -13,074 0.02% 281,873
2013-01-02 2012-12-27 4.972 64,614 +8,045 0.02% 321,250
2012-12-27 2012-12-20 4.922 56,569 +5,029 0.02% 278,439
2012-12-21 2012-12-19 4.972 51,540 -9,051 0.02% 256,248
2012-12-20 2012-12-18 4.674 60,591 +8,548 0.02% 283,173
2012-12-19 2012-12-17 4.723 52,043 -5,029 0.02% 245,812
2012-12-18 2012-12-14 4.624 57,072 -6,034 0.02% 263,890
2012-12-17 2012-12-13 4.674 63,106 +3,520 0.02% 294,927
2012-12-14 2012-12-12 4.674 59,586 -2,011 0.02% 278,476
2012-12-13 2012-12-11 4.624 61,597 +2,011 0.02% 284,812
2012-12-12 2012-12-10 4.475 59,586 +18,102 0.02% 266,626
2012-12-11 2012-12-07 4.226 41,484 +11,063 0.01% 175,314
2012-12-07 2012-12-05 4.176 30,421 +9,051 0.01% 127,048
2012-12-06 2012-12-04 3.828 21,370 +18,604 0.01% 81,811
2012-10-22 2012-10-18 3.679 2,766 -11,565 0.00% 10,177
2012-10-19 2012-10-17 3.530 14,331 -3,017 0.00% 50,588
2012-10-17 2012-10-15 3.480 17,348 -1,508 0.01% 60,376
2012-10-16 2012-10-12 3.480 18,856 +4,525 0.01% 65,624
2012-09-14 2012-09-12 3.381 14,331 +11,565 0.00% 48,451
2012-09-03 2012-08-30 3.381 2,766 -5,028 0.00% 9,351
2012-08-31 2012-08-29 3.331 7,794 -503 0.00% 25,963
2012-08-30 2012-08-28 3.281 8,297 -5,531 0.00% 27,226
2012-08-22 2012-08-20 3.331 13,828 +11,062 0.00% 46,063
2012-05-14 2012-05-10 3.460 2,766 -15 0.00% 9,571
2011-09-30 2011-09-27 4.647 2,781 -1,518 0.00% 12,923
2011-09-27 2011-09-23 4.647 4,299 -2,023 0.00% 19,977
2011-09-21 2011-09-19 4.894 6,322 -10,114 0.00% 30,940
2011-09-20 2011-09-16 5.042 16,436 +11,632 0.01% 82,875
2011-07-05 2011-06-30 5.537 4,804 -1,012 0.00% 26,598
2011-07-04 2011-06-29 5.438 5,816 -5,057 0.00% 31,626
2011-06-27 2011-06-23 5.537 10,873 -34,895 0.00% 60,200
2011-06-24 2011-06-22 5.438 45,768 +2,529 0.01% 248,876
2011-06-20 2011-06-16 5.438 43,239 -1,012 0.01% 235,123
2011-06-15 2011-06-13 5.635 44,251 -27,814 0.01% 249,376
2011-06-10 2011-06-08 5.734 72,065 +13,148 0.02% 413,247
2011-06-01 2011-05-30 5.537 58,917 +4,552 0.02% 326,202
2011-05-30 2011-05-26 5.042 54,365 +11,631 0.02% 274,124
2011-05-23 2011-05-19 5.042 42,734 -1,517 0.01% 215,477
2011-05-17 2011-05-13 5.141 44,251 -36,412 0.01% 227,501
2011-05-09 2011-05-05 5.339 80,663 -2,023 0.03% 430,651
2011-05-04 2011-04-29 5.141 82,686 -1,011 0.03% 425,102
2011-04-29 2011-04-27 5.003 83,697 +21,766 0.03% 418,714
2011-04-06 2011-04-01 6.082 61,931 -28,544 0.02% 376,650
2011-03-31 2011-03-29 5.886 90,475 -57,089 0.03% 532,498
2011-03-30 2011-03-28 5.984 147,564 +28,544 0.05% 882,974
2011-03-29 2011-03-25 5.886 119,020 -27,015 0.04% 700,502
2011-03-28 2011-03-24 5.689 146,035 -1,529 0.05% 830,850
2011-03-22 2011-03-18 5.689 147,564 -6,626 0.05% 839,549
2011-03-21 2011-03-17 5.591 154,190 +6,626 0.05% 862,122
2011-03-17 2011-03-15 5.886 147,564 -510 0.05% 868,499
2011-03-16 2011-03-14 5.984 148,074 +29,054 0.05% 886,026
2011-03-15 2011-03-11 6.376 119,020 -8,920 0.04% 758,877
2011-03-09 2011-03-07 6.376 127,940 -9,685 0.04% 815,751
2011-03-07 2011-03-03 5.984 137,625 -10,704 0.04% 823,503
2011-03-03 2011-03-01 5.395 148,329 +10,704 0.05% 800,252
2011-03-01 2011-02-25 6.278 137,625 -20,898 0.04% 864,003
2011-02-28 2011-02-24 6.278 158,523 +4,587 0.05% 995,200
2011-02-25 2011-02-23 6.670 153,936 +16,311 0.05% 1,026,803
2011-02-24 2011-02-22 6.867 137,625 +12,234 0.04% 945,003
2011-02-21 2011-02-17 6.867 125,391 -18,350 0.04% 860,998
2011-02-18 2011-02-16 6.965 143,741 +16,311 0.05% 1,001,099
2011-02-17 2011-02-15 7.161 127,430 +89,711 0.04% 912,499
2011-02-16 2011-02-14 7.161 37,719 +14,782 0.01% 270,098
2011-02-15 2011-02-11 7.259 22,937 -56,070 0.01% 166,497
2011-02-14 2011-02-10 7.009 79,007 +48,424 0.03% 553,775
2011-02-11 2011-02-09 7.103 30,583 -14,893 0.01% 217,220
2011-02-10 2011-02-08 7.103 45,476 +28,891 0.02% 323,000
2011-02-09 2011-02-07 7.290 16,585 -44,406 0.01% 120,897
2011-02-08 2011-02-02 7.196 60,991 -32,636 0.02% 438,897
2011-02-07 2011-01-31 7.103 93,627 +87,207 0.03% 664,999
2011-01-19 2011-01-17 6.448 6,420 -25,681 0.00% 41,399
2011-01-18 2011-01-14 6.336 32,101 -2,675 0.01% 203,402
2011-01-17 2011-01-13 6.374 34,776 +32,101 0.01% 221,651
2011-01-14 2011-01-12 6.355 2,675 -32,101 0.00% 17,000
2011-01-12 2011-01-10 6.299 34,776 -53,501 0.01% 219,051
2011-01-11 2011-01-07 6.019 88,277 -21,400 0.03% 531,300
2011-01-10 2011-01-06 6.037 109,677 +34,775 0.04% 662,147
2011-01-07 2011-01-05 6.168 74,902 +10,701 0.03% 462,002
2011-01-06 2011-01-04 6.355 64,201 +32,100 0.02% 407,997
2011-01-05 2011-01-03 6.299 32,101 +29,426 0.01% 202,202
2010-12-29 2010-12-24 6.542 2,675 -50,826 0.00% 17,500
2010-12-28 2010-12-22 6.355 53,501 +18,725 0.02% 339,999
2010-12-22 2010-12-20 6.523 34,776 -2,675 0.01% 226,851
2010-12-20 2010-12-16 6.561 37,451 +32,101 0.01% 245,701
2010-12-17 2010-12-15 6.542 5,350 -42,801 0.00% 34,999
2010-12-16 2010-12-14 6.505 48,151 +10,700 0.02% 313,199
2010-12-15 2010-12-13 6.374 37,451 +16,051 0.01% 238,701
2010-12-14 2010-12-10 6.374 21,400 -16,051 0.01% 136,397
2010-12-13 2010-12-09 6.374 37,451 +32,101 0.01% 238,701
2010-12-09 2010-12-07 6.430 5,350 -32,101 0.00% 34,399
2010-12-08 2010-12-06 6.355 37,451 +32,101 0.01% 238,001
2010-12-06 2010-12-02 6.486 5,350 -16,050 0.00% 34,699
2010-12-03 2010-12-01 6.318 21,400 +16,050 0.01% 135,197
2010-11-29 2010-11-25 5.962 5,350 -10,700 0.00% 31,899
2010-11-26 2010-11-24 5.850 16,050 -21,401 0.01% 93,898
2010-11-24 2010-11-22 5.888 37,451 -2,675 0.01% 220,501
2010-11-19 2010-11-17 5.738 40,126 +34,776 0.01% 230,251
2010-11-17 2010-11-15 5.757 5,350 -32,101 0.00% 30,799
2010-11-16 2010-11-12 5.981 37,451 +34,776 0.01% 224,001
2010-11-15 2010-11-11 5.888 2,675 -16,050 0.00% 15,750
2010-11-12 2010-11-10 5.682 18,725 +16,050 0.01% 106,398
2010-11-11 2010-11-09 5.663 2,675 -2,675 0.00% 15,150
2010-11-10 2010-11-08 5.794 5,350 -21,401 0.00% 30,999
2010-11-09 2010-11-05 5.607 26,751 +24,076 0.01% 150,002
2010-11-08 2010-11-04 5.327 2,675 -18,725 0.00% 14,250
2010-11-05 2010-11-03 5.346 21,400 +18,725 0.01% 114,397
2010-11-04 2010-11-02 5.327 2,675 -37,451 0.00% 14,250
2010-11-03 2010-11-01 5.047 40,126 -29,426 0.01% 202,501
2010-11-02 2010-10-29 5.047 69,552 +66,877 0.03% 351,002
2010-10-25 2010-10-21 4.972 2,675 -16,050 0.00% 13,300
2010-10-22 2010-10-20 5.028 18,725 -34,776 0.01% 94,148
2010-10-21 2010-10-19 4.972 53,501 +32,101 0.02% 265,999
2010-10-20 2010-10-18 5.047 21,400 +18,725 0.01% 107,998
2010-10-13 2010-10-11 5.196 2,675 -10,700 0.00% 13,900
2010-10-12 2010-10-08 5.121 13,375 -205,980 0.00% 68,498
2010-10-11 2010-10-07 4.991 219,355 +152,479 0.08% 1,094,700
2010-10-08 2010-10-06 5.047 66,876 +64,201 0.02% 337,497
2010-10-07 2010-10-05 5.047 2,675 -37,451 0.00% 13,500
2010-10-06 2010-10-04 5.047 40,126 +37,451 0.01% 202,501
2010-09-29 2010-09-27 5.159 2,675 -10,700 0.00% 13,800
2010-09-28 2010-09-24 5.196 13,375 +10,700 0.00% 69,498
2010-09-20 2010-09-16 5.103 2,675 -10,700 0.00% 13,650
2010-09-17 2010-09-15 5.065 13,375 -8,025 0.00% 67,748
2010-09-16 2010-09-14 5.028 21,400 +2,675 0.01% 107,598
2010-09-15 2010-09-13 5.121 18,725 +16,050 0.01% 95,898
2010-09-10 2010-09-08 5.290 2,675 -2,675 0.00% 14,150
2010-09-09 2010-09-07 5.234 5,350 -2,675 0.00% 27,999
2010-09-08 2010-09-06 5.159 8,025 -18,726 0.00% 41,399
2010-09-03 2010-09-01 4.654 26,751 -18,725 0.01% 124,502
2010-09-01 2010-08-30 4.673 45,476 +5,350 0.02% 212,500
2010-08-31 2010-08-27 4.766 40,126 -2,675 0.01% 191,250
2010-08-30 2010-08-26 4.654 42,801 -16,050 0.02% 199,200
2010-08-27 2010-08-25 4.934 58,851 +56,176 0.02% 290,398
2010-08-13 2010-08-11 5.140 2,675 -2,675 0.00% 13,750
2010-08-11 2010-08-09 5.420 5,350 -13,375 0.00% 28,999
2010-08-10 2010-08-06 5.439 18,725 +13,375 0.01% 101,848
2010-08-09 2010-08-05 5.477 5,350 -21,401 0.00% 29,299
2010-08-06 2010-08-04 5.477 26,751 -13,375 0.01% 146,502
2010-08-05 2010-08-03 5.439 40,126 +34,776 0.02% 218,251
2010-07-29 2010-07-27 5.570 5,350 -16,050 0.00% 29,799
2010-07-28 2010-07-26 5.458 21,400 -8,026 0.01% 116,797
2010-07-27 2010-07-23 5.458 29,426 -10,700 0.01% 160,602
2010-07-26 2010-07-22 5.439 40,126 +34,776 0.02% 218,251
2010-07-21 2010-07-19 5.607 5,350 -10,700 0.00% 29,999
2010-07-20 2010-07-16 5.589 16,050 -24,076 0.01% 89,698
2010-07-19 2010-07-15 5.402 40,126 +34,776 0.02% 216,751
2010-07-13 2010-07-09 5.402 5,350 -18,726 0.00% 28,899
2010-07-12 2010-07-08 5.327 24,076 +18,726 0.01% 128,252
2010-07-02 2010-06-29 4.897 5,350 -18,726 0.00% 26,199
2010-06-30 2010-06-28 5.084 24,076 +18,726 0.01% 122,402
2010-06-29 2010-06-25 5.234 5,350 -5,350 0.00% 27,999
2010-06-28 2010-06-24 5.215 10,700 -5,350 0.00% 55,799
2010-06-25 2010-06-23 5.196 16,050 -8,026 0.01% 83,398
2010-06-24 2010-06-22 5.346 24,076 -18,725 0.01% 128,702
2010-06-23 2010-06-21 5.402 42,801 +18,725 0.02% 231,200
2010-06-22 2010-06-18 5.458 24,076 +18,726 0.01% 131,403
2010-06-17 2010-06-14 5.420 5,350 -18,726 0.00% 28,999
2010-06-11 2010-06-09 5.234 24,076 +8,026 0.01% 126,002
2010-06-09 2010-06-07 5.607 16,050 +10,700 0.01% 89,998
2010-06-08 2010-06-04 5.776 5,350 -16,050 0.00% 30,899
2010-06-07 2010-06-03 5.663 21,400 +16,050 0.01% 121,197
2010-05-26 2010-05-24 5.234 5,350 -21,401 0.00% 27,999
2010-05-25 2010-05-20 4.486 26,751 -8,025 0.01% 120,002
2010-05-24 2010-05-19 4.654 34,776 +2,675 0.01% 161,851
2010-05-20 2010-05-18 5.065 32,101 +29,426 0.01% 162,601
2010-05-19 2010-05-17 5.290 2,675 +2,675 0.00% 14,150
2010-04-20 2010-04-16 4.501 0 -2,688
2010-04-19 2010-04-15 4.482 2,688 +2,688 0.00% 12,048
2010-04-07 2010-03-31 3.813 0 -10,754
2010-03-23 2010-03-19 3.459 10,754 -26,884 0.00% 37,201
2010-03-19 2010-03-17 3.403 37,638 -2,689 0.01% 128,099
2010-03-17 2010-03-15 3.534 40,327 -29,573 0.02% 142,500
2010-03-16 2010-03-12 3.292 69,900 +26,885 0.03% 230,100
2010-03-15 2010-03-11 3.329 43,015 +29,573 0.02% 143,199
2010-03-12 2010-03-10 3.162 13,442 +5,377 0.01% 42,499
2010-03-08 2010-03-04 3.106 8,065 -16,131 0.00% 25,049
2010-03-04 2010-03-02 3.143 24,196 +21,508 0.01% 76,050
2010-02-03 2010-02-01 3.050 2,688 -16,131 0.00% 8,199
2010-01-27 2010-01-25 3.087 18,819 +16,131 0.01% 58,099
2010-01-22 2010-01-20 2.957 2,688 -32,262 0.00% 7,949
2010-01-21 2010-01-19 2.938 34,950 +32,262 0.01% 102,700
2010-01-20 2010-01-18 3.031 2,688 -16,131 0.00% 8,149
2010-01-19 2010-01-15 3.106 18,819 +16,131 0.01% 58,449
2010-01-07 2010-01-05 2.845 2,688 -2,689 0.00% 7,649
2010-01-06 2010-01-04 2.864 5,377 +2,689 0.00% 15,400
2010-01-05 2009-12-31 2.790 2,688 -37,639 0.00% 7,499
2010-01-04 2009-12-29 2.753 40,327 +37,639 0.02% 111,000
2009-12-23 2009-12-21 2.771 2,688 -13,443 0.00% 7,449
2009-12-22 2009-12-18 2.771 16,131 +13,443 0.01% 44,701
2009-12-17 2009-12-15 2.827 2,688 -8,066 0.00% 7,599
2009-12-16 2009-12-14 2.734 10,754 +8,066 0.00% 29,400
2009-11-20 2009-11-18 3.236 2,688 +2,688 0.00% 8,699
2009-11-19 2009-11-17 3.143 0 -2,688
2009-11-06 2009-11-04 3.069 2,688 +2,688 0.00% 8,249
2009-10-29 2009-10-27 3.273 0 -5,377
2009-10-28 2009-10-23 3.329 5,377 +5,377 0.00% 17,900
2009-09-04 2009-09-02 1.860 0 -8,065
2009-09-02 2009-08-31 2.046 8,065 -24,196 0.00% 16,499
2009-09-01 2009-08-28 2.213 32,261 +24,196 0.01% 71,399
2009-07-29 2009-07-27 2.808 8,065 +8,065 0.00% 22,649
2009-07-16 2009-07-14 2.399 0 -16,131
2009-07-15 2009-07-13 2.362 16,131 -16,130 0.01% 38,101
2009-07-14 2009-07-10 2.529 32,261 -5,377 0.01% 81,599
2009-07-13 2009-07-09 2.604 37,638 +37,638 0.02% 97,999
2009-06-09 2009-06-05 2.641 0 -21,508
2009-06-08 2009-06-04 2.567 21,508 -56,457 0.01% 55,201
2009-06-05 2009-06-03 2.232 77,965 +77,965 0.03% 173,999
2009-05-27 2009-05-25 2.492 0 -21,508
2009-05-26 2009-05-22 2.399 21,508 -2,688 0.01% 51,601
2009-05-25 2009-05-21 1.878 24,196 +13,442 0.01% 45,450
2009-05-20 2009-05-18 1.339 10,754 -32,261 0.00% 14,400
2009-05-18 2009-05-14 1.153 43,015 +21,507 0.02% 49,600
2009-05-15 2009-05-13 1.172 21,508 +18,820 0.01% 25,200
2009-05-14 2009-05-12 1.209 2,688 -18,820 0.00% 3,249
2009-05-13 2009-05-11 1.190 21,508 -72,588 0.01% 25,600
2009-05-12 2009-05-08 1.097 94,096 -32,262 0.04% 103,250
2009-05-11 2009-05-07 1.134 126,358 +53,770 0.05% 143,351
2009-05-08 2009-05-06 1.153 72,588 +51,080 0.03% 83,700
2009-05-06 2009-05-04 1.209 21,508 +21,508 0.01% 26,000
2009-04-20 2009-04-16 1.342 0 -8,272
2009-04-17 2009-04-15 1.269 8,272 +8,272 0.00% 10,500
2009-03-26 2009-03-24 1.451 0 -16,544
2009-03-25 2009-03-23 1.342 16,544 +16,544 0.01% 22,200
2009-03-20 2009-03-18 1.269 0 -8,272
2009-03-18 2009-03-16 1.179 8,272 -11,030 0.00% 9,750
2009-03-17 2009-03-13 1.034 19,302 -8,272 0.01% 19,950
2009-03-16 2009-03-12 1.015 27,574 +27,574 0.01% 28,000
2009-03-13 2009-03-11 0.997 0 -24,817
2009-03-12 2009-03-10 0.997 24,817 +24,817 0.01% 24,750
2009-03-10 2009-03-06 1.088 0 -27,574
2009-03-06 2009-03-04 1.233 27,574 -22,059 0.01% 34,000
2009-03-05 2009-03-03 1.251 49,633 +11,030 0.02% 62,100
2009-03-03 2009-02-27 1.161 38,603 +16,544 0.02% 44,799
2009-03-02 2009-02-26 1.287 22,059 +5,515 0.01% 28,400
2009-02-23 2009-02-19 1.451 16,544 -11,030 0.01% 23,999
2009-02-18 2009-02-16 1.505 27,574 -8,272 0.01% 41,500
2009-02-13 2009-02-11 1.505 35,846 +19,302 0.01% 53,950
2009-02-12 2009-02-10 1.559 16,544 +16,544 0.01% 25,799
2009-02-11 2009-02-09 1.487 0 -16,544
2009-02-10 2009-02-06 1.505 16,544 +16,544 0.01% 24,899
2009-02-04 2009-02-02 1.469 0 -30,331
2009-01-23 2009-01-21 1.614 30,331 +8,272 0.01% 48,949
2009-01-20 2009-01-16 1.632 22,059 +22,059 0.01% 36,000
2009-01-16 2009-01-14 1.632 0 -13,787
2009-01-15 2009-01-13 1.541 13,787 +13,787 0.01% 21,250
2009-01-13 2009-01-09 1.451 0 -11,030
2009-01-12 2009-01-08 1.324 11,030 +11,030 0.00% 14,601
2008-12-29 2008-12-22 1.360 0 -16,544
2008-12-22 2008-12-18 1.142 16,544 +13,787 0.01% 18,900
2008-12-19 2008-12-17 1.287 2,757 -5,515 0.00% 3,549
2008-12-18 2008-12-16 1.324 8,272 +8,272 0.00% 10,950
2008-12-17 2008-12-15 1.378 0 -5,515
2008-12-15 2008-12-11 1.106 5,515 +5,515 0.00% 6,100
2008-11-06 2008-11-04 1.741 0 -2,757
2008-11-05 2008-11-03 1.596 2,757 +2,757 0.00% 4,399
2008-09-24 2008-09-22 1.886 0 -8,272
2008-09-23 2008-09-19 1.886 8,272 +8,272 0.00% 15,600
2008-09-19 2008-09-17 1.777 0 -19,302
2008-09-18 2008-09-16 2.031 19,302 +5,515 0.01% 39,201
2008-09-17 2008-09-12 2.357 13,787 +2,757 0.01% 32,500
2008-09-16 2008-09-11 2.249 11,030 +11,030 0.00% 24,801
2008-09-10 2008-09-08 2.575 0 -11,030
2008-09-09 2008-09-05 2.611 11,030 -5,514 0.00% 28,801
2008-09-05 2008-09-03 2.865 16,544 +16,544 0.01% 47,399
2008-09-02 2008-08-29 2.847 0 -13,787
2008-08-28 2008-08-26 2.720 13,787 -5,515 0.01% 37,500
2008-08-27 2008-08-25 2.847 19,302 +5,515 0.01% 54,951
2008-08-26 2008-08-21 2.901 13,787 +13,787 0.01% 40,000
2008-08-08 2008-08-05 3.300 0 -2,757
2008-08-07 2008-08-04 3.355 2,757 +2,757 0.00% 9,249
2008-08-01 2008-07-30 3.391 0 -11,030
2008-07-28 2008-07-24 3.445 11,030 +11,030 0.00% 38,001
2008-07-23 2008-07-21 3.554 0 -8,272
2008-07-22 2008-07-18 3.482 8,272 -2,758 0.00% 28,799
2008-07-18 2008-07-16 3.391 11,030 +11,030 0.00% 37,401
2008-07-16 2008-07-14 3.482 0 -8,272
2008-07-15 2008-07-11 3.427 8,272 -5,515 0.00% 28,349
2008-07-14 2008-07-10 3.391 13,787 -13,787 0.01% 46,750
2008-07-11 2008-07-09 3.101 27,574 +11,030 0.01% 85,500
2008-07-10 2008-07-08 3.336 16,544 +2,757 0.01% 55,199
2008-07-09 2008-07-07 3.482 13,787 -2,757 0.01% 48,000
2008-07-08 2008-07-04 3.590 16,544 +2,757 0.01% 59,399
2008-07-03 2008-06-30 3.627 13,787 +13,787 0.01% 50,000
2008-06-20 2008-06-18 3.772 0 -11,030
2008-06-19 2008-06-17 3.899 11,030 -2,757 0.00% 43,002
2008-06-18 2008-06-16 3.663 13,787 +13,787 0.01% 50,500
2008-06-11 2008-06-06 3.119 0 -8,272
2008-06-06 2008-06-04 3.119 8,272 +8,272 0.00% 25,799
2007-06-26 2007-06-22 0.628 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top