History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 60,450 | +0 | 0.01% | 33,852 |
| 2025-10-13 | 2025-10-09 | 0.590 | 60,450 | +0 | 0.01% | 35,666 |
| 2025-10-10 | 2025-10-08 | 0.600 | 60,450 | +0 | 0.01% | 36,270 |
| 2025-10-09 | 2025-10-06 | 0.600 | 60,450 | +0 | 0.01% | 36,270 |
| 2025-10-08 | 2025-10-03 | 0.600 | 60,450 | +0 | 0.01% | 36,270 |
| 2025-10-06 | 2025-10-02 | 0.610 | 60,450 | +0 | 0.01% | 36,874 |
| 2025-10-03 | 2025-09-30 | 0.610 | 60,450 | +0 | 0.01% | 36,874 |
| 2025-10-02 | 2025-09-29 | 0.620 | 60,450 | +0 | 0.01% | 37,479 |
| 2025-09-30 | 2025-09-26 | 0.620 | 60,450 | +0 | 0.01% | 37,479 |
| 2025-09-29 | 2025-09-25 | 0.620 | 60,450 | +0 | 0.01% | 37,479 |
| 2025-09-26 | 2025-09-24 | 0.620 | 60,450 | +0 | 0.01% | 37,479 |
| 2025-09-25 | 2025-09-23 | 0.630 | 60,450 | +0 | 0.01% | 38,084 |
| 2025-09-24 | 2025-09-22 | 0.630 | 60,450 | +0 | 0.01% | 38,084 |
| 2025-09-23 | 2025-09-19 | 0.670 | 60,450 | +0 | 0.01% | 40,502 |
| 2025-09-22 | 2025-09-18 | 0.670 | 60,450 | +0 | 0.01% | 40,502 |
| 2025-09-19 | 2025-09-17 | 0.690 | 60,450 | +0 | 0.01% | 41,710 |
| 2025-09-18 | 2025-09-16 | 0.690 | 60,450 | +0 | 0.01% | 41,710 |
| 2025-09-17 | 2025-09-15 | 0.720 | 60,450 | +0 | 0.01% | 43,524 |
| 2025-09-16 | 2025-09-12 | 0.720 | 60,450 | +0 | 0.01% | 43,524 |
| 2025-09-15 | 2025-09-11 | 0.710 | 60,450 | +0 | 0.01% | 42,920 |
| 2025-09-12 | 2025-09-10 | 0.700 | 60,450 | +0 | 0.01% | 42,315 |
| 2025-09-11 | 2025-09-09 | 0.720 | 60,450 | +0 | 0.01% | 43,524 |
| 2025-09-10 | 2025-09-08 | 0.700 | 60,450 | +0 | 0.01% | 42,315 |
| 2025-09-09 | 2025-09-05 | 0.710 | 60,450 | +0 | 0.01% | 42,920 |
| 2025-09-08 | 2025-09-04 | 0.710 | 60,450 | +0 | 0.01% | 42,920 |
| 2025-09-05 | 2025-09-03 | 0.730 | 60,450 | +0 | 0.01% | 44,128 |
| 2025-09-04 | 2025-09-02 | 0.690 | 60,450 | +0 | 0.01% | 41,710 |
| 2025-09-03 | 2025-09-01 | 0.670 | 60,450 | +0 | 0.01% | 40,502 |
| 2025-09-02 | 2025-08-29 | 0.680 | 60,450 | +0 | 0.01% | 41,106 |
| 2025-09-01 | 2025-08-28 | 0.690 | 60,450 | +0 | 0.01% | 41,710 |
| 2025-08-29 | 2025-08-27 | 0.700 | 60,450 | +0 | 0.01% | 42,315 |
| 2025-08-28 | 2025-08-26 | 0.700 | 60,450 | +0 | 0.01% | 42,315 |
| 2025-08-27 | 2025-08-25 | 0.640 | 60,450 | +0 | 0.01% | 38,688 |
| 2025-08-26 | 2025-08-22 | 0.640 | 60,450 | +0 | 0.01% | 38,688 |
| 2025-08-25 | 2025-08-21 | 0.640 | 60,450 | +0 | 0.01% | 38,688 |
| 2025-08-22 | 2025-08-20 | 0.630 | 60,450 | +0 | 0.01% | 38,084 |
| 2025-08-21 | 2025-08-19 | 0.640 | 60,450 | +0 | 0.01% | 38,688 |
| 2025-08-20 | 2025-08-18 | 0.650 | 60,450 | +0 | 0.01% | 39,292 |
| 2025-08-19 | 2025-08-15 | 0.660 | 60,450 | +0 | 0.01% | 39,897 |
| 2025-08-18 | 2025-08-14 | 0.660 | 60,450 | +0 | 0.01% | 39,897 |
| 2025-08-15 | 2025-08-13 | 0.660 | 60,450 | +0 | 0.01% | 39,897 |
| 2025-08-14 | 2025-08-12 | 0.670 | 60,450 | +0 | 0.01% | 40,502 |
| 2025-08-13 | 2025-08-11 | 0.710 | 60,450 | +0 | 0.01% | 42,920 |
| 2025-08-12 | 2025-08-08 | 0.690 | 60,450 | +0 | 0.01% | 41,710 |
| 2025-08-11 | 2025-08-07 | 0.650 | 60,450 | +0 | 0.01% | 39,292 |
| 2025-08-08 | 2025-08-06 | 0.750 | 60,450 | +0 | 0.01% | 45,338 |
| 2025-08-07 | 2025-08-05 | 0.740 | 60,450 | +0 | 0.01% | 44,733 |
| 2025-08-06 | 2025-08-04 | 0.740 | 60,450 | +0 | 0.01% | 44,733 |
| 2025-08-05 | 2025-08-01 | 0.780 | 60,450 | +0 | 0.01% | 47,151 |
| 2025-08-04 | 2025-07-31 | 0.770 | 60,450 | +0 | 0.01% | 46,546 |
| 2025-08-01 | 2025-07-30 | 0.760 | 60,450 | +0 | 0.01% | 45,942 |
| 2025-07-31 | 2025-07-29 | 0.700 | 60,450 | +0 | 0.01% | 42,315 |
| 2025-07-30 | 2025-07-28 | 0.700 | 60,450 | +0 | 0.01% | 42,315 |
| 2025-07-29 | 2025-07-25 | 0.700 | 60,450 | +0 | 0.01% | 42,315 |
| 2025-07-28 | 2025-07-24 | 0.740 | 60,450 | +0 | 0.01% | 44,733 |
| 2025-07-25 | 2025-07-23 | 0.740 | 60,450 | +0 | 0.01% | 44,733 |
| 2025-07-24 | 2025-07-22 | 0.700 | 60,450 | +0 | 0.01% | 42,315 |
| 2025-07-23 | 2025-07-21 | 0.425 | 60,450 | +0 | 0.01% | 25,691 |
| 2025-07-22 | 2025-07-18 | 0.425 | 60,450 | +0 | 0.01% | 25,691 |
| 2025-07-21 | 2025-07-17 | 0.415 | 60,450 | +0 | 0.01% | 25,087 |
| 2025-07-18 | 2025-07-16 | 0.435 | 60,450 | +0 | 0.01% | 26,296 |
| 2025-07-17 | 2025-07-15 | 0.420 | 60,450 | +0 | 0.01% | 25,389 |
| 2025-07-16 | 2025-07-14 | 0.440 | 60,450 | +0 | 0.01% | 26,598 |
| 2025-07-15 | 2025-07-11 | 0.580 | 60,450 | +0 | 0.01% | 35,061 |
| 2025-07-14 | 2025-07-10 | 0.750 | 60,450 | +0 | 0.01% | 45,338 |
| 2025-07-11 | 2025-07-09 | 0.750 | 60,450 | +0 | 0.01% | 45,338 |
| 2025-07-10 | 2025-07-08 | 0.620 | 60,450 | +0 | 0.01% | 37,479 |
| 2025-07-09 | 2025-07-07 | 0.495 | 60,450 | +0 | 0.01% | 29,923 |
| 2025-07-08 | 2025-07-04 | 0.450 | 60,450 | +0 | 0.01% | 27,202 |
| 2025-07-07 | 2025-07-03 | 0.425 | 60,450 | +0 | 0.01% | 25,691 |
| 2025-07-04 | 2025-07-02 | 0.405 | 60,450 | +0 | 0.01% | 24,482 |
| 2025-07-03 | 2025-06-30 | 0.385 | 60,450 | +0 | 0.01% | 23,273 |
| 2025-07-02 | 2025-06-27 | 0.380 | 60,450 | +0 | 0.01% | 22,971 |
| 2025-06-30 | 2025-06-26 | 0.360 | 60,450 | +0 | 0.01% | 21,762 |
| 2025-06-27 | 2025-06-25 | 0.355 | 60,450 | +0 | 0.01% | 21,460 |
| 2025-06-26 | 2025-06-24 | 0.380 | 60,450 | +0 | 0.01% | 22,971 |
| 2025-06-25 | 2025-06-23 | 0.370 | 60,450 | +0 | 0.01% | 22,366 |
| 2025-06-24 | 2025-06-20 | 0.350 | 60,450 | +0 | 0.01% | 21,158 |
| 2025-06-23 | 2025-06-19 | 0.330 | 60,450 | +0 | 0.01% | 19,948 |
| 2025-06-20 | 2025-06-18 | 0.325 | 60,450 | +0 | 0.01% | 19,646 |
| 2025-06-19 | 2025-06-17 | 0.285 | 60,450 | +0 | 0.01% | 17,228 |
| 2025-06-18 | 2025-06-16 | 0.280 | 60,450 | +0 | 0.01% | 16,926 |
| 2025-06-17 | 2025-06-13 | 0.243 | 60,450 | +0 | 0.01% | 14,689 |
| 2025-06-16 | 2025-06-12 | 0.241 | 60,450 | +0 | 0.01% | 14,568 |
| 2025-06-13 | 2025-06-11 | 0.236 | 60,450 | +0 | 0.01% | 14,266 |
| 2025-06-12 | 2025-06-10 | 0.235 | 60,450 | +0 | 0.01% | 14,206 |
| 2025-06-11 | 2025-06-09 | 0.250 | 60,450 | +0 | 0.01% | 15,112 |
| 2025-06-10 | 2025-06-06 | 0.241 | 60,450 | +0 | 0.01% | 14,568 |
| 2025-06-09 | 2025-06-05 | 0.229 | 60,450 | +0 | 0.01% | 13,843 |
| 2025-06-06 | 2025-06-04 | 0.222 | 60,450 | +0 | 0.01% | 13,420 |
| 2025-06-05 | 2025-06-03 | 0.220 | 60,450 | +0 | 0.01% | 13,299 |
| 2025-06-04 | 2025-06-02 | 0.205 | 60,450 | +0 | 0.01% | 12,392 |
| 2025-06-03 | 2025-05-30 | 0.218 | 60,450 | +0 | 0.01% | 13,178 |
| 2025-06-02 | 2025-05-29 | 0.218 | 60,450 | +0 | 0.01% | 13,178 |
| 2025-05-30 | 2025-05-28 | 0.206 | 60,450 | +0 | 0.01% | 12,453 |
| 2025-05-29 | 2025-05-27 | 0.196 | 60,450 | +0 | 0.01% | 11,848 |
| 2025-05-28 | 2025-05-26 | 0.205 | 60,450 | +0 | 0.01% | 12,392 |
| 2025-05-27 | 2025-05-23 | 0.196 | 60,450 | +0 | 0.01% | 11,848 |
| 2025-05-26 | 2025-05-22 | 0.206 | 60,450 | +0 | 0.01% | 12,453 |
| 2025-05-23 | 2025-05-21 | 0.146 | 60,450 | +0 | 0.01% | 8,826 |
| 2025-05-22 | 2025-05-20 | 0.142 | 60,450 | +0 | 0.01% | 8,584 |
| 2025-05-21 | 2025-05-19 | 0.138 | 60,450 | +0 | 0.01% | 8,342 |
| 2025-05-20 | 2025-05-16 | 0.123 | 60,450 | +0 | 0.01% | 7,435 |
| 2025-05-19 | 2025-05-15 | 0.120 | 60,450 | +0 | 0.01% | 7,254 |
| 2025-05-16 | 2025-05-14 | 0.120 | 60,450 | +0 | 0.01% | 7,254 |
| 2025-05-15 | 2025-05-13 | 0.117 | 60,450 | +0 | 0.01% | 7,073 |
| 2025-05-14 | 2025-05-12 | 0.113 | 60,450 | +0 | 0.01% | 6,831 |
| 2025-05-13 | 2025-05-09 | 0.110 | 60,450 | +0 | 0.01% | 6,650 |
| 2025-05-12 | 2025-05-08 | 0.107 | 60,450 | +0 | 0.01% | 6,468 |
| 2025-05-09 | 2025-05-07 | 0.106 | 60,450 | +0 | 0.01% | 6,408 |
| 2025-05-08 | 2025-05-06 | 0.106 | 60,450 | +0 | 0.01% | 6,408 |
| 2025-05-07 | 2025-05-02 | 0.101 | 60,450 | +0 | 0.01% | 6,105 |
| 2025-05-06 | 2025-04-30 | 0.101 | 60,450 | +0 | 0.01% | 6,105 |
| 2025-05-02 | 2025-04-29 | 0.100 | 60,450 | +0 | 0.01% | 6,045 |
| 2025-04-30 | 2025-04-28 | 0.100 | 60,450 | +0 | 0.01% | 6,045 |
| 2025-04-29 | 2025-04-25 | 0.099 | 60,450 | +0 | 0.01% | 5,985 |
| 2025-04-28 | 2025-04-24 | 0.099 | 60,450 | +0 | 0.01% | 5,985 |
| 2025-04-25 | 2025-04-23 | 0.100 | 60,450 | +0 | 0.01% | 6,045 |
| 2025-04-24 | 2025-04-22 | 0.099 | 60,450 | +0 | 0.01% | 5,985 |
| 2025-04-23 | 2025-04-17 | 0.107 | 60,450 | +0 | 0.01% | 6,468 |
| 2025-04-22 | 2025-04-16 | 0.101 | 60,450 | +0 | 0.01% | 6,105 |
| 2025-04-17 | 2025-04-15 | 0.101 | 60,450 | +0 | 0.01% | 6,105 |
| 2025-04-16 | 2025-04-14 | 0.103 | 60,450 | +0 | 0.01% | 6,226 |
| 2025-04-15 | 2025-04-11 | 0.103 | 60,450 | +0 | 0.01% | 6,226 |
| 2025-04-14 | 2025-04-10 | 0.100 | 60,450 | +0 | 0.01% | 6,045 |
| 2025-04-11 | 2025-04-09 | 0.103 | 60,450 | +0 | 0.01% | 6,226 |
| 2025-04-10 | 2025-04-08 | 0.103 | 60,450 | +0 | 0.01% | 6,226 |
| 2025-04-09 | 2025-04-07 | 0.103 | 60,450 | +0 | 0.01% | 6,226 |
| 2025-04-08 | 2025-04-03 | 0.102 | 60,450 | +0 | 0.01% | 6,166 |
| 2025-04-07 | 2025-04-02 | 0.103 | 60,450 | +0 | 0.01% | 6,226 |
| 2025-04-03 | 2025-04-01 | 0.103 | 60,450 | +0 | 0.01% | 6,226 |
| 2025-04-02 | 2025-03-31 | 0.103 | 60,450 | +0 | 0.01% | 6,226 |
| 2025-04-01 | 2025-03-28 | 0.103 | 60,450 | +0 | 0.01% | 6,226 |
| 2025-03-31 | 2025-03-27 | 0.103 | 60,450 | +0 | 0.01% | 6,226 |
| 2025-03-28 | 2025-03-26 | 0.103 | 60,450 | +0 | 0.01% | 6,226 |
| 2025-03-27 | 2025-03-25 | 0.102 | 60,450 | +0 | 0.01% | 6,166 |
| 2025-03-26 | 2025-03-24 | 0.102 | 60,450 | +0 | 0.01% | 6,166 |
| 2025-03-25 | 2025-03-21 | 0.102 | 60,450 | +0 | 0.01% | 6,166 |
| 2025-03-24 | 2025-03-20 | 0.102 | 60,450 | +0 | 0.01% | 6,166 |
| 2025-03-21 | 2025-03-19 | 0.102 | 60,450 | +0 | 0.01% | 6,166 |
| 2025-03-20 | 2025-03-18 | 0.100 | 60,450 | +0 | 0.01% | 6,045 |
| 2025-03-19 | 2025-03-17 | 0.100 | 60,450 | +0 | 0.01% | 6,045 |
| 2025-03-18 | 2025-03-14 | 0.099 | 60,450 | +0 | 0.01% | 5,985 |
| 2025-03-17 | 2025-03-13 | 0.099 | 60,450 | +0 | 0.01% | 5,985 |
| 2025-03-14 | 2025-03-12 | 0.100 | 60,450 | +0 | 0.01% | 6,045 |
| 2025-03-13 | 2025-03-11 | 0.100 | 60,450 | +0 | 0.01% | 6,045 |
| 2025-03-12 | 2025-03-10 | 0.100 | 60,450 | +0 | 0.01% | 6,045 |
| 2025-03-11 | 2025-03-07 | 0.100 | 60,450 | +0 | 0.01% | 6,045 |
| 2025-03-10 | 2025-03-06 | 0.103 | 60,450 | +0 | 0.01% | 6,226 |
| 2025-03-07 | 2025-03-05 | 0.101 | 60,450 | +0 | 0.01% | 6,105 |
| 2025-03-06 | 2025-03-04 | 0.100 | 60,450 | +0 | 0.01% | 6,045 |
| 2025-03-05 | 2025-03-03 | 0.100 | 60,450 | +0 | 0.01% | 6,045 |
| 2025-03-04 | 2025-02-28 | 0.100 | 60,450 | +0 | 0.01% | 6,045 |
| 2025-03-03 | 2025-02-27 | 0.100 | 60,450 | +0 | 0.01% | 6,045 |
| 2025-02-28 | 2025-02-26 | 0.099 | 60,450 | +0 | 0.01% | 5,985 |
| 2025-02-27 | 2025-02-25 | 0.089 | 60,450 | +0 | 0.01% | 5,380 |
| 2025-02-26 | 2025-02-24 | 0.092 | 60,450 | +0 | 0.01% | 5,561 |
| 2025-02-25 | 2025-02-21 | 0.090 | 60,450 | +0 | 0.01% | 5,440 |
| 2025-02-24 | 2025-02-20 | 0.089 | 60,450 | +0 | 0.01% | 5,380 |
| 2025-02-21 | 2025-02-19 | 0.089 | 60,450 | +0 | 0.01% | 5,380 |
| 2025-02-20 | 2025-02-18 | 0.095 | 60,450 | +0 | 0.01% | 5,743 |
| 2025-02-19 | 2025-02-17 | 0.090 | 60,450 | +0 | 0.01% | 5,440 |
| 2025-02-18 | 2025-02-14 | 0.097 | 60,450 | +0 | 0.01% | 5,864 |
| 2025-02-17 | 2025-02-13 | 0.102 | 60,450 | +0 | 0.01% | 6,166 |
| 2025-02-14 | 2025-02-12 | 0.102 | 60,450 | +0 | 0.01% | 6,166 |
| 2025-02-13 | 2025-02-11 | 0.096 | 60,450 | +0 | 0.01% | 5,803 |
| 2025-02-12 | 2025-02-10 | 0.107 | 60,450 | +0 | 0.01% | 6,468 |
| 2025-02-11 | 2025-02-07 | 0.107 | 60,450 | +0 | 0.01% | 6,468 |
| 2025-02-10 | 2025-02-06 | 0.107 | 60,450 | +0 | 0.01% | 6,468 |
| 2025-02-07 | 2025-02-05 | 0.107 | 60,450 | +0 | 0.01% | 6,468 |
| 2025-02-06 | 2025-02-04 | 0.107 | 60,450 | +0 | 0.01% | 6,468 |
| 2025-02-05 | 2025-02-03 | 0.107 | 60,450 | +0 | 0.01% | 6,468 |
| 2025-02-04 | 2025-01-28 | 0.112 | 60,450 | +0 | 0.01% | 6,770 |
| 2025-02-03 | 2025-01-24 | 0.090 | 60,450 | +0 | 0.01% | 5,440 |
| 2025-01-27 | 2025-01-23 | 0.109 | 60,450 | +0 | 0.01% | 6,589 |
| 2025-01-24 | 2025-01-22 | 0.109 | 60,450 | +0 | 0.01% | 6,589 |
| 2025-01-23 | 2025-01-21 | 0.109 | 60,450 | +0 | 0.01% | 6,589 |
| 2025-01-22 | 2025-01-20 | 0.110 | 60,450 | +0 | 0.01% | 6,650 |
| 2025-01-21 | 2025-01-17 | 0.111 | 60,450 | +0 | 0.01% | 6,710 |
| 2025-01-20 | 2025-01-16 | 0.105 | 60,450 | +0 | 0.01% | 6,347 |
| 2025-01-17 | 2025-01-15 | 0.106 | 60,450 | +0 | 0.01% | 6,408 |
| 2025-01-16 | 2025-01-14 | 0.109 | 60,450 | +0 | 0.01% | 6,589 |
| 2025-01-15 | 2025-01-13 | 0.102 | 60,450 | +0 | 0.01% | 6,166 |
| 2025-01-14 | 2025-01-10 | 0.107 | 60,450 | +0 | 0.01% | 6,468 |
| 2025-01-13 | 2025-01-09 | 0.107 | 60,450 | +0 | 0.01% | 6,468 |
| 2025-01-10 | 2025-01-08 | 0.110 | 60,450 | +0 | 0.01% | 6,650 |
| 2025-01-09 | 2025-01-07 | 0.105 | 60,450 | +0 | 0.01% | 6,347 |
| 2025-01-08 | 2025-01-06 | 0.109 | 60,450 | +0 | 0.01% | 6,589 |
| 2025-01-07 | 2025-01-03 | 0.099 | 60,450 | +0 | 0.01% | 5,985 |
| 2025-01-06 | 2025-01-02 | 0.096 | 60,450 | +0 | 0.01% | 5,803 |
| 2025-01-03 | 2024-12-31 | 0.085 | 60,450 | +0 | 0.01% | 5,138 |
| 2025-01-02 | 2024-12-27 | 0.075 | 60,450 | +0 | 0.01% | 4,534 |
| 2024-12-30 | 2024-12-24 | 0.073 | 60,450 | +0 | 0.01% | 4,413 |
| 2024-12-27 | 2024-12-20 | 0.071 | 60,450 | +0 | 0.01% | 4,292 |
| 2024-12-23 | 2024-12-19 | 0.071 | 60,450 | +0 | 0.01% | 4,292 |
| 2024-12-20 | 2024-12-18 | 0.073 | 60,450 | +0 | 0.01% | 4,413 |
| 2024-12-19 | 2024-12-17 | 0.072 | 60,450 | +0 | 0.01% | 4,352 |
| 2024-12-18 | 2024-12-16 | 0.073 | 60,450 | +0 | 0.01% | 4,413 |
| 2024-12-17 | 2024-12-13 | 0.071 | 60,450 | +0 | 0.01% | 4,292 |
| 2024-12-16 | 2024-12-12 | 0.067 | 60,450 | +0 | 0.01% | 4,050 |
| 2024-12-13 | 2024-12-11 | 0.066 | 60,450 | +0 | 0.01% | 3,990 |
| 2024-12-12 | 2024-12-10 | 0.070 | 60,450 | +0 | 0.01% | 4,232 |
| 2024-12-11 | 2024-12-09 | 0.065 | 60,450 | +0 | 0.01% | 3,929 |
| 2024-12-10 | 2024-12-06 | 0.064 | 60,450 | +0 | 0.01% | 3,869 |
| 2024-12-09 | 2024-12-05 | 0.064 | 60,450 | +0 | 0.01% | 3,869 |
| 2024-12-06 | 2024-12-04 | 0.064 | 60,450 | +0 | 0.01% | 3,869 |
| 2024-12-05 | 2024-12-03 | 0.065 | 60,450 | +0 | 0.01% | 3,929 |
| 2024-12-04 | 2024-12-02 | 0.068 | 60,450 | +0 | 0.01% | 4,111 |
| 2024-12-03 | 2024-11-29 | 0.068 | 60,450 | +0 | 0.01% | 4,111 |
| 2024-12-02 | 2024-11-28 | 0.068 | 60,450 | +0 | 0.01% | 4,111 |
| 2024-11-29 | 2024-11-27 | 0.067 | 60,450 | +0 | 0.01% | 4,050 |
| 2024-11-28 | 2024-11-26 | 0.064 | 60,450 | +0 | 0.01% | 3,869 |
| 2024-11-27 | 2024-11-25 | 0.064 | 60,450 | +0 | 0.01% | 3,869 |
| 2024-11-26 | 2024-11-22 | 0.065 | 60,450 | +0 | 0.01% | 3,929 |
| 2024-11-25 | 2024-11-21 | 0.061 | 60,450 | +0 | 0.01% | 3,687 |
| 2024-11-22 | 2024-11-20 | 0.062 | 60,450 | +0 | 0.01% | 3,748 |
| 2024-11-21 | 2024-11-19 | 0.063 | 60,450 | +0 | 0.01% | 3,808 |
| 2024-11-20 | 2024-11-18 | 0.065 | 60,450 | +0 | 0.01% | 3,929 |
| 2024-11-19 | 2024-11-15 | 0.063 | 60,450 | +0 | 0.01% | 3,808 |
| 2024-11-18 | 2024-11-14 | 0.067 | 60,450 | +0 | 0.01% | 4,050 |
| 2024-11-15 | 2024-11-13 | 0.068 | 60,450 | +0 | 0.01% | 4,111 |
| 2024-11-14 | 2024-11-12 | 0.068 | 60,450 | +0 | 0.01% | 4,111 |
| 2024-11-13 | 2024-11-11 | 0.068 | 60,450 | +0 | 0.01% | 4,111 |
| 2024-11-12 | 2024-11-08 | 0.068 | 60,450 | +0 | 0.01% | 4,111 |
| 2024-11-11 | 2024-11-07 | 0.067 | 60,450 | +0 | 0.01% | 4,050 |
| 2024-11-08 | 2024-11-06 | 0.067 | 60,450 | +0 | 0.01% | 4,050 |
| 2024-11-07 | 2024-11-05 | 0.076 | 60,450 | +0 | 0.01% | 4,594 |
| 2024-11-06 | 2024-11-04 | 0.076 | 60,450 | +0 | 0.01% | 4,594 |
| 2024-11-05 | 2024-11-01 | 0.076 | 60,450 | +0 | 0.01% | 4,594 |
| 2024-11-04 | 2024-10-31 | 0.076 | 60,450 | +0 | 0.01% | 4,594 |
| 2024-11-01 | 2024-10-30 | 0.076 | 60,450 | +0 | 0.01% | 4,594 |
| 2024-10-31 | 2024-10-29 | 0.078 | 60,450 | +0 | 0.01% | 4,715 |
| 2024-10-30 | 2024-10-28 | 0.078 | 60,450 | +0 | 0.01% | 4,715 |
| 2024-10-29 | 2024-10-25 | 0.084 | 60,450 | +0 | 0.01% | 5,078 |
| 2024-10-28 | 2024-10-24 | 0.084 | 60,450 | +0 | 0.01% | 5,078 |
| 2024-10-25 | 2024-10-23 | 0.084 | 60,450 | +0 | 0.01% | 5,078 |
| 2024-10-24 | 2024-10-22 | 0.084 | 60,450 | +0 | 0.01% | 5,078 |
| 2024-10-23 | 2024-10-21 | 0.087 | 60,450 | +0 | 0.01% | 5,259 |
| 2024-10-22 | 2024-10-18 | 0.082 | 60,450 | +0 | 0.01% | 4,957 |
| 2024-10-21 | 2024-10-17 | 0.080 | 60,450 | +0 | 0.01% | 4,836 |
| 2024-10-18 | 2024-10-16 | 0.080 | 60,450 | +0 | 0.01% | 4,836 |
| 2024-10-17 | 2024-10-15 | 0.080 | 60,450 | +0 | 0.01% | 4,836 |
| 2024-10-16 | 2024-10-14 | 0.073 | 60,450 | +0 | 0.01% | 4,413 |
| 2024-10-15 | 2024-10-10 | 0.079 | 60,450 | +0 | 0.01% | 4,776 |
| 2024-10-14 | 2024-10-09 | 0.075 | 60,450 | +0 | 0.01% | 4,534 |
| 2024-10-10 | 2024-10-08 | 0.082 | 60,450 | +0 | 0.01% | 4,957 |
| 2024-10-09 | 2024-10-07 | 0.083 | 60,450 | +0 | 0.01% | 5,017 |
| 2024-10-08 | 2024-10-04 | 0.088 | 60,450 | +0 | 0.01% | 5,320 |
| 2024-10-07 | 2024-10-03 | 0.086 | 60,450 | +0 | 0.01% | 5,199 |
| 2024-10-04 | 2024-10-02 | 0.085 | 60,450 | +0 | 0.01% | 5,138 |
| 2024-10-03 | 2024-09-30 | 0.086 | 60,450 | +0 | 0.01% | 5,199 |
| 2024-10-02 | 2024-09-27 | 0.082 | 60,450 | +0 | 0.01% | 4,957 |
| 2024-09-30 | 2024-09-26 | 0.076 | 60,450 | +0 | 0.01% | 4,594 |
| 2024-09-27 | 2024-09-25 | 0.070 | 60,450 | +0 | 0.01% | 4,232 |
| 2024-09-26 | 2024-09-24 | 0.075 | 60,450 | +0 | 0.01% | 4,534 |
| 2024-09-25 | 2024-09-23 | 0.075 | 60,450 | +0 | 0.01% | 4,534 |
| 2024-09-24 | 2024-09-20 | 0.084 | 60,450 | +0 | 0.01% | 5,078 |
| 2024-09-23 | 2024-09-19 | 0.084 | 60,450 | +0 | 0.01% | 5,078 |
| 2024-09-20 | 2024-09-17 | 0.081 | 60,450 | +0 | 0.01% | 4,896 |
| 2024-09-19 | 2024-09-16 | 0.081 | 60,450 | +0 | 0.01% | 4,896 |
| 2024-09-17 | 2024-09-13 | 0.081 | 60,450 | +0 | 0.01% | 4,896 |
| 2024-09-16 | 2024-09-12 | 0.082 | 60,450 | +0 | 0.01% | 4,957 |
| 2024-09-13 | 2024-09-11 | 0.083 | 60,450 | +0 | 0.01% | 5,017 |
| 2024-09-12 | 2024-09-10 | 0.085 | 60,450 | +0 | 0.01% | 5,138 |
| 2024-09-11 | 2024-09-09 | 0.082 | 60,450 | +0 | 0.01% | 4,957 |
| 2024-09-10 | 2024-09-05 | 0.082 | 60,450 | +0 | 0.01% | 4,957 |
| 2024-09-09 | 2024-09-04 | 0.084 | 60,450 | +0 | 0.01% | 5,078 |
| 2024-09-05 | 2024-09-03 | 0.084 | 60,450 | +0 | 0.01% | 5,078 |
| 2024-09-04 | 2024-09-02 | 0.085 | 60,450 | +0 | 0.01% | 5,138 |
| 2024-09-03 | 2024-08-30 | 0.085 | 60,450 | +0 | 0.01% | 5,138 |
| 2024-09-02 | 2024-08-29 | 0.086 | 60,450 | +0 | 0.01% | 5,199 |
| 2024-08-30 | 2024-08-28 | 0.091 | 60,450 | +0 | 0.01% | 5,501 |
| 2024-08-29 | 2024-08-27 | 0.092 | 60,450 | +0 | 0.01% | 5,561 |
| 2024-08-28 | 2024-08-26 | 0.090 | 60,450 | +0 | 0.01% | 5,440 |
| 2024-08-27 | 2024-08-23 | 0.086 | 60,450 | +0 | 0.01% | 5,199 |
| 2024-08-26 | 2024-08-22 | 0.086 | 60,450 | +0 | 0.01% | 5,199 |
| 2024-08-23 | 2024-08-21 | 0.087 | 60,450 | +0 | 0.01% | 5,259 |
| 2024-08-22 | 2024-08-20 | 0.090 | 60,450 | +0 | 0.01% | 5,440 |
| 2024-08-21 | 2024-08-19 | 0.089 | 60,450 | +0 | 0.01% | 5,380 |
| 2024-08-20 | 2024-08-16 | 0.093 | 60,450 | +0 | 0.01% | 5,622 |
| 2024-08-19 | 2024-08-15 | 0.087 | 60,450 | +0 | 0.01% | 5,259 |
| 2024-08-16 | 2024-08-14 | 0.086 | 60,450 | +0 | 0.01% | 5,199 |
| 2024-08-15 | 2024-08-13 | 0.086 | 60,450 | +0 | 0.01% | 5,199 |
| 2024-08-14 | 2024-08-12 | 0.110 | 60,450 | +0 | 0.01% | 6,650 |
| 2024-08-13 | 2024-08-09 | 0.115 | 60,450 | +0 | 0.01% | 6,952 |
| 2024-08-12 | 2024-08-08 | 0.117 | 60,450 | +0 | 0.01% | 7,073 |
| 2024-08-09 | 2024-08-07 | 0.117 | 60,450 | +0 | 0.01% | 7,073 |
| 2024-08-08 | 2024-08-06 | 0.117 | 60,450 | +0 | 0.01% | 7,073 |
| 2024-08-07 | 2024-08-05 | 0.115 | 60,450 | +0 | 0.01% | 6,952 |
| 2024-08-06 | 2024-08-02 | 0.115 | 60,450 | +0 | 0.01% | 6,952 |
| 2024-08-05 | 2024-08-01 | 0.118 | 60,450 | +0 | 0.01% | 7,133 |
| 2024-08-02 | 2024-07-31 | 0.117 | 60,450 | +0 | 0.01% | 7,073 |
| 2024-08-01 | 2024-07-30 | 0.116 | 60,450 | +0 | 0.01% | 7,012 |
| 2024-07-31 | 2024-07-29 | 0.104 | 60,450 | +0 | 0.01% | 6,287 |
| 2024-07-30 | 2024-07-26 | 0.090 | 60,450 | +0 | 0.01% | 5,440 |
| 2024-07-29 | 2024-07-25 | 0.090 | 60,450 | +0 | 0.01% | 5,440 |
| 2024-07-26 | 2024-07-24 | 0.080 | 60,450 | +0 | 0.01% | 4,836 |
| 2024-07-25 | 2024-07-23 | 0.074 | 60,450 | +0 | 0.01% | 4,473 |
| 2024-07-24 | 2024-07-22 | 0.070 | 60,450 | +0 | 0.01% | 4,232 |
| 2024-07-23 | 2024-07-19 | 0.070 | 60,450 | +0 | 0.01% | 4,232 |
| 2024-07-22 | 2024-07-18 | 0.071 | 60,450 | +0 | 0.01% | 4,292 |
| 2024-07-19 | 2024-07-17 | 0.070 | 60,450 | +0 | 0.01% | 4,232 |
| 2024-07-18 | 2024-07-16 | 0.071 | 60,450 | +0 | 0.01% | 4,292 |
| 2024-07-17 | 2024-07-15 | 0.071 | 60,450 | +0 | 0.01% | 4,292 |
| 2024-07-16 | 2024-07-12 | 0.072 | 60,450 | +0 | 0.01% | 4,352 |
| 2024-07-15 | 2024-07-11 | 0.071 | 60,450 | +0 | 0.01% | 4,292 |
| 2024-07-12 | 2024-07-10 | 0.070 | 60,450 | +0 | 0.01% | 4,232 |
| 2024-07-11 | 2024-07-09 | 0.068 | 60,450 | +0 | 0.01% | 4,111 |
| 2024-07-10 | 2024-07-08 | 0.070 | 60,450 | +0 | 0.01% | 4,232 |
| 2024-07-09 | 2024-07-05 | 0.070 | 60,450 | +0 | 0.01% | 4,232 |
| 2024-07-08 | 2024-07-04 | 0.068 | 60,450 | +0 | 0.01% | 4,111 |
| 2024-07-05 | 2024-07-03 | 0.068 | 60,450 | +0 | 0.01% | 4,111 |
| 2024-07-04 | 2024-07-02 | 0.064 | 60,450 | +0 | 0.01% | 3,869 |
| 2024-07-03 | 2024-06-28 | 0.067 | 60,450 | +0 | 0.01% | 4,050 |
| 2024-07-02 | 2024-06-27 | 0.062 | 60,450 | +0 | 0.01% | 3,748 |
| 2024-06-28 | 2024-06-26 | 0.057 | 60,450 | +0 | 0.01% | 3,446 |
| 2024-06-27 | 2024-06-25 | 0.055 | 60,450 | +0 | 0.01% | 3,325 |
| 2024-06-26 | 2024-06-24 | 0.054 | 60,450 | +0 | 0.01% | 3,264 |
| 2024-06-25 | 2024-06-21 | 0.051 | 60,450 | +0 | 0.01% | 3,083 |
| 2024-06-24 | 2024-06-20 | 0.051 | 60,450 | +0 | 0.01% | 3,083 |
| 2024-06-21 | 2024-06-19 | 0.051 | 60,450 | +0 | 0.01% | 3,083 |
| 2024-06-20 | 2024-06-18 | 0.051 | 60,450 | +0 | 0.01% | 3,083 |
| 2024-06-19 | 2024-06-17 | 0.053 | 60,450 | +0 | 0.01% | 3,204 |
| 2024-06-18 | 2024-06-14 | 0.054 | 60,450 | +0 | 0.01% | 3,264 |
| 2024-06-17 | 2024-06-13 | 0.053 | 60,450 | +0 | 0.01% | 3,204 |
| 2024-06-14 | 2024-06-12 | 0.050 | 60,450 | +0 | 0.01% | 3,022 |
| 2024-06-13 | 2024-06-11 | 0.045 | 60,450 | +0 | 0.01% | 2,720 |
| 2024-06-12 | 2024-06-07 | 0.043 | 60,450 | +0 | 0.01% | 2,599 |
| 2024-06-11 | 2024-06-06 | 0.044 | 60,450 | +0 | 0.01% | 2,660 |
| 2024-06-07 | 2024-06-05 | 0.041 | 60,450 | +0 | 0.01% | 2,478 |
| 2024-06-06 | 2024-06-04 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2024-06-05 | 2024-06-03 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2024-06-04 | 2024-05-31 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2024-06-03 | 2024-05-30 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2024-05-31 | 2024-05-29 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2024-05-30 | 2024-05-28 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2024-05-29 | 2024-05-27 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2024-05-28 | 2024-05-24 | 0.034 | 60,450 | +0 | 0.01% | 2,055 |
| 2024-05-27 | 2024-05-23 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2024-05-24 | 2024-05-22 | 0.032 | 60,450 | +0 | 0.01% | 1,934 |
| 2024-05-23 | 2024-05-21 | 0.031 | 60,450 | +0 | 0.01% | 1,874 |
| 2024-05-22 | 2024-05-20 | 0.031 | 60,450 | +0 | 0.01% | 1,874 |
| 2024-05-21 | 2024-05-17 | 0.031 | 60,450 | +0 | 0.01% | 1,874 |
| 2024-05-20 | 2024-05-16 | 0.031 | 60,450 | +0 | 0.01% | 1,874 |
| 2024-05-17 | 2024-05-14 | 0.031 | 60,450 | +0 | 0.01% | 1,874 |
| 2024-05-16 | 2024-05-13 | 0.031 | 60,450 | +0 | 0.01% | 1,874 |
| 2024-05-14 | 2024-05-10 | 0.031 | 60,450 | +0 | 0.01% | 1,874 |
| 2024-05-13 | 2024-05-09 | 0.031 | 60,450 | +0 | 0.01% | 1,874 |
| 2024-05-10 | 2024-05-08 | 0.033 | 60,450 | +0 | 0.01% | 1,995 |
| 2024-05-09 | 2024-05-07 | 0.033 | 60,450 | +0 | 0.01% | 1,995 |
| 2024-05-08 | 2024-05-06 | 0.033 | 60,450 | +0 | 0.01% | 1,995 |
| 2024-05-07 | 2024-05-03 | 0.033 | 60,450 | +0 | 0.01% | 1,995 |
| 2024-05-06 | 2024-05-02 | 0.032 | 60,450 | +0 | 0.01% | 1,934 |
| 2024-05-03 | 2024-04-30 | 0.032 | 60,450 | +0 | 0.01% | 1,934 |
| 2024-05-02 | 2024-04-29 | 0.033 | 60,450 | +0 | 0.01% | 1,995 |
| 2024-04-30 | 2024-04-26 | 0.034 | 60,450 | +0 | 0.01% | 2,055 |
| 2024-04-29 | 2024-04-25 | 0.034 | 60,450 | +0 | 0.01% | 2,055 |
| 2024-04-26 | 2024-04-24 | 0.034 | 60,450 | +0 | 0.01% | 2,055 |
| 2024-04-25 | 2024-04-23 | 0.033 | 60,450 | +0 | 0.01% | 1,995 |
| 2024-04-24 | 2024-04-22 | 0.033 | 60,450 | +0 | 0.01% | 1,995 |
| 2024-04-23 | 2024-04-19 | 0.033 | 60,450 | +0 | 0.01% | 1,995 |
| 2024-04-22 | 2024-04-18 | 0.033 | 60,450 | +0 | 0.01% | 1,995 |
| 2024-04-19 | 2024-04-17 | 0.034 | 60,450 | +0 | 0.01% | 2,055 |
| 2024-04-18 | 2024-04-16 | 0.034 | 60,450 | +0 | 0.01% | 2,055 |
| 2024-04-17 | 2024-04-15 | 0.034 | 60,450 | +0 | 0.01% | 2,055 |
| 2024-04-16 | 2024-04-12 | 0.033 | 60,450 | +0 | 0.01% | 1,995 |
| 2024-04-15 | 2024-04-11 | 0.033 | 60,450 | +0 | 0.01% | 1,995 |
| 2024-04-12 | 2024-04-10 | 0.033 | 60,450 | +0 | 0.01% | 1,995 |
| 2024-04-11 | 2024-04-09 | 0.033 | 60,450 | +0 | 0.01% | 1,995 |
| 2024-04-10 | 2024-04-08 | 0.033 | 60,450 | +0 | 0.01% | 1,995 |
| 2024-04-09 | 2024-04-05 | 0.033 | 60,450 | +0 | 0.01% | 1,995 |
| 2024-04-08 | 2024-04-03 | 0.033 | 60,450 | +0 | 0.01% | 1,995 |
| 2024-04-05 | 2024-04-02 | 0.034 | 60,450 | +0 | 0.01% | 2,055 |
| 2024-04-03 | 2024-03-28 | 0.034 | 60,450 | +0 | 0.01% | 2,055 |
| 2024-04-02 | 2024-03-27 | 0.034 | 60,450 | +0 | 0.01% | 2,055 |
| 2024-03-28 | 2024-03-26 | 0.034 | 60,450 | +0 | 0.01% | 2,055 |
| 2024-03-27 | 2024-03-25 | 0.033 | 60,450 | +0 | 0.01% | 1,995 |
| 2024-03-26 | 2024-03-22 | 0.033 | 60,450 | +0 | 0.01% | 1,995 |
| 2024-03-25 | 2024-03-21 | 0.034 | 60,450 | +0 | 0.01% | 2,055 |
| 2024-03-22 | 2024-03-20 | 0.033 | 60,450 | +0 | 0.01% | 1,995 |
| 2024-03-21 | 2024-03-19 | 0.032 | 60,450 | +0 | 0.01% | 1,934 |
| 2024-03-20 | 2024-03-18 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2024-03-19 | 2024-03-15 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2024-03-18 | 2024-03-14 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2024-03-15 | 2024-03-13 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2024-03-14 | 2024-03-12 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2024-03-13 | 2024-03-11 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2024-03-12 | 2024-03-08 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2024-03-11 | 2024-03-07 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2024-03-08 | 2024-03-06 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2024-03-07 | 2024-03-05 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2024-03-06 | 2024-03-04 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2024-03-05 | 2024-03-01 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2024-03-04 | 2024-02-29 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2024-03-01 | 2024-02-28 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2024-02-29 | 2024-02-27 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2024-02-28 | 2024-02-26 | 0.041 | 60,450 | +0 | 0.01% | 2,478 |
| 2024-02-27 | 2024-02-23 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2024-02-26 | 2024-02-22 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2024-02-23 | 2024-02-21 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2024-02-22 | 2024-02-20 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2024-02-21 | 2024-02-19 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2024-02-20 | 2024-02-16 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2024-02-19 | 2024-02-15 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2024-02-16 | 2024-02-14 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2024-02-15 | 2024-02-09 | 0.042 | 60,450 | +0 | 0.01% | 2,539 |
| 2024-02-14 | 2024-02-07 | 0.042 | 60,450 | +0 | 0.01% | 2,539 |
| 2024-02-08 | 2024-02-06 | 0.041 | 60,450 | +0 | 0.01% | 2,478 |
| 2024-02-07 | 2024-02-05 | 0.041 | 60,450 | +0 | 0.01% | 2,478 |
| 2024-02-06 | 2024-02-02 | 0.042 | 60,450 | +0 | 0.01% | 2,539 |
| 2024-02-05 | 2024-02-01 | 0.042 | 60,450 | +0 | 0.01% | 2,539 |
| 2024-02-02 | 2024-01-31 | 0.042 | 60,450 | +0 | 0.01% | 2,539 |
| 2024-02-01 | 2024-01-30 | 0.042 | 60,450 | +0 | 0.01% | 2,539 |
| 2024-01-31 | 2024-01-29 | 0.042 | 60,450 | +0 | 0.01% | 2,539 |
| 2024-01-30 | 2024-01-26 | 0.042 | 60,450 | +0 | 0.01% | 2,539 |
| 2024-01-29 | 2024-01-25 | 0.042 | 60,450 | +0 | 0.01% | 2,539 |
| 2024-01-26 | 2024-01-24 | 0.042 | 60,450 | +0 | 0.01% | 2,539 |
| 2024-01-25 | 2024-01-23 | 0.042 | 60,450 | +0 | 0.01% | 2,539 |
| 2024-01-24 | 2024-01-22 | 0.042 | 60,450 | +0 | 0.01% | 2,539 |
| 2024-01-23 | 2024-01-19 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2024-01-22 | 2024-01-18 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2024-01-19 | 2024-01-17 | 0.045 | 60,450 | +0 | 0.01% | 2,720 |
| 2024-01-18 | 2024-01-16 | 0.045 | 60,450 | +0 | 0.01% | 2,720 |
| 2024-01-17 | 2024-01-15 | 0.045 | 60,450 | +0 | 0.01% | 2,720 |
| 2024-01-16 | 2024-01-12 | 0.044 | 60,450 | +0 | 0.01% | 2,660 |
| 2024-01-15 | 2024-01-11 | 0.041 | 60,450 | +0 | 0.01% | 2,478 |
| 2024-01-12 | 2024-01-10 | 0.044 | 60,450 | +0 | 0.01% | 2,660 |
| 2024-01-11 | 2024-01-09 | 0.045 | 60,450 | +0 | 0.01% | 2,720 |
| 2024-01-10 | 2024-01-08 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2024-01-09 | 2024-01-05 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2024-01-08 | 2024-01-04 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2024-01-05 | 2024-01-03 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2024-01-04 | 2024-01-02 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2024-01-03 | 2023-12-29 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2024-01-02 | 2023-12-28 | 0.045 | 60,450 | +0 | 0.01% | 2,720 |
| 2023-12-29 | 2023-12-27 | 0.044 | 60,450 | +0 | 0.01% | 2,660 |
| 2023-12-28 | 2023-12-22 | 0.043 | 60,450 | +0 | 0.01% | 2,599 |
| 2023-12-27 | 2023-12-21 | 0.043 | 60,450 | +0 | 0.01% | 2,599 |
| 2023-12-22 | 2023-12-20 | 0.044 | 60,450 | +0 | 0.01% | 2,660 |
| 2023-12-21 | 2023-12-19 | 0.045 | 60,450 | +0 | 0.01% | 2,720 |
| 2023-12-20 | 2023-12-18 | 0.044 | 60,450 | +0 | 0.01% | 2,660 |
| 2023-12-19 | 2023-12-15 | 0.043 | 60,450 | +0 | 0.01% | 2,599 |
| 2023-12-18 | 2023-12-14 | 0.043 | 60,450 | +0 | 0.01% | 2,599 |
| 2023-12-15 | 2023-12-13 | 0.043 | 60,450 | +0 | 0.01% | 2,599 |
| 2023-12-14 | 2023-12-12 | 0.043 | 60,450 | +0 | 0.01% | 2,599 |
| 2023-12-13 | 2023-12-11 | 0.043 | 60,450 | +0 | 0.01% | 2,599 |
| 2023-12-12 | 2023-12-08 | 0.042 | 60,450 | +0 | 0.01% | 2,539 |
| 2023-12-11 | 2023-12-07 | 0.043 | 60,450 | +0 | 0.01% | 2,599 |
| 2023-12-08 | 2023-12-06 | 0.045 | 60,450 | +0 | 0.01% | 2,720 |
| 2023-12-07 | 2023-12-05 | 0.045 | 60,450 | +0 | 0.01% | 2,720 |
| 2023-12-06 | 2023-12-04 | 0.049 | 60,450 | +0 | 0.01% | 2,962 |
| 2023-12-05 | 2023-12-01 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-12-04 | 2023-11-30 | 0.049 | 60,450 | +0 | 0.01% | 2,962 |
| 2023-12-01 | 2023-11-29 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-11-30 | 2023-11-28 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-11-29 | 2023-11-27 | 0.047 | 60,450 | +0 | 0.01% | 2,841 |
| 2023-11-28 | 2023-11-24 | 0.047 | 60,450 | +0 | 0.01% | 2,841 |
| 2023-11-27 | 2023-11-23 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-11-24 | 2023-11-22 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2023-11-23 | 2023-11-21 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2023-11-22 | 2023-11-20 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2023-11-21 | 2023-11-17 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2023-11-20 | 2023-11-16 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2023-11-17 | 2023-11-15 | 0.050 | 60,450 | +0 | 0.01% | 3,022 |
| 2023-11-16 | 2023-11-14 | 0.047 | 60,450 | +0 | 0.01% | 2,841 |
| 2023-11-15 | 2023-11-13 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-11-14 | 2023-11-10 | 0.047 | 60,450 | +0 | 0.01% | 2,841 |
| 2023-11-13 | 2023-11-09 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-11-10 | 2023-11-08 | 0.047 | 60,450 | +0 | 0.01% | 2,841 |
| 2023-11-09 | 2023-11-07 | 0.047 | 60,450 | +0 | 0.01% | 2,841 |
| 2023-11-08 | 2023-11-06 | 0.047 | 60,450 | +0 | 0.01% | 2,841 |
| 2023-11-07 | 2023-11-03 | 0.047 | 60,450 | +0 | 0.01% | 2,841 |
| 2023-11-06 | 2023-11-02 | 0.047 | 60,450 | +0 | 0.01% | 2,841 |
| 2023-11-03 | 2023-11-01 | 0.047 | 60,450 | +0 | 0.01% | 2,841 |
| 2023-11-02 | 2023-10-31 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-11-01 | 2023-10-30 | 0.047 | 60,450 | +0 | 0.01% | 2,841 |
| 2023-10-31 | 2023-10-27 | 0.047 | 60,450 | +0 | 0.01% | 2,841 |
| 2023-10-30 | 2023-10-26 | 0.047 | 60,450 | +0 | 0.01% | 2,841 |
| 2023-10-27 | 2023-10-25 | 0.045 | 60,450 | +0 | 0.01% | 2,720 |
| 2023-10-26 | 2023-10-24 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-10-25 | 2023-10-20 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-10-24 | 2023-10-19 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-10-20 | 2023-10-18 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-10-19 | 2023-10-17 | 0.047 | 60,450 | +0 | 0.01% | 2,841 |
| 2023-10-18 | 2023-10-16 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-10-17 | 2023-10-13 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-10-16 | 2023-10-12 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-10-13 | 2023-10-11 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-10-12 | 2023-10-10 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-10-11 | 2023-10-09 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-10-10 | 2023-10-06 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-10-09 | 2023-10-05 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-10-06 | 2023-10-04 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-10-05 | 2023-10-03 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-10-04 | 2023-09-29 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-10-03 | 2023-09-28 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-09-29 | 2023-09-27 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-09-28 | 2023-09-26 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-09-27 | 2023-09-25 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-09-26 | 2023-09-22 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-09-25 | 2023-09-21 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-09-22 | 2023-09-20 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-09-21 | 2023-09-19 | 0.049 | 60,450 | +0 | 0.01% | 2,962 |
| 2023-09-20 | 2023-09-18 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-09-19 | 2023-09-15 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-09-18 | 2023-09-14 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-09-15 | 2023-09-13 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-09-14 | 2023-09-12 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-09-13 | 2023-09-11 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-09-12 | 2023-09-07 | 0.049 | 60,450 | +0 | 0.01% | 2,962 |
| 2023-09-11 | 2023-09-06 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-09-07 | 2023-09-05 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-09-06 | 2023-09-04 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-09-05 | 2023-08-31 | 0.049 | 60,450 | +0 | 0.01% | 2,962 |
| 2023-09-04 | 2023-08-30 | 0.049 | 60,450 | +0 | 0.01% | 2,962 |
| 2023-08-31 | 2023-08-29 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-08-30 | 2023-08-28 | 0.047 | 60,450 | +0 | 0.01% | 2,841 |
| 2023-08-29 | 2023-08-25 | 0.047 | 60,450 | +0 | 0.01% | 2,841 |
| 2023-08-28 | 2023-08-24 | 0.044 | 60,450 | +0 | 0.01% | 2,660 |
| 2023-08-25 | 2023-08-23 | 0.043 | 60,450 | +0 | 0.01% | 2,599 |
| 2023-08-24 | 2023-08-22 | 0.041 | 60,450 | +0 | 0.01% | 2,478 |
| 2023-08-23 | 2023-08-21 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2023-08-22 | 2023-08-18 | 0.044 | 60,450 | +0 | 0.01% | 2,660 |
| 2023-08-21 | 2023-08-17 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2023-08-18 | 2023-08-16 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2023-08-17 | 2023-08-15 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2023-08-16 | 2023-08-14 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-08-15 | 2023-08-11 | 0.049 | 60,450 | +0 | 0.01% | 2,962 |
| 2023-08-14 | 2023-08-10 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-08-11 | 2023-08-09 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-08-10 | 2023-08-08 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-08-09 | 2023-08-07 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-08-08 | 2023-08-04 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-08-07 | 2023-08-03 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-08-04 | 2023-08-02 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2023-08-03 | 2023-08-01 | 0.047 | 60,450 | +0 | 0.01% | 2,841 |
| 2023-08-02 | 2023-07-31 | 0.049 | 60,450 | +0 | 0.01% | 2,962 |
| 2023-08-01 | 2023-07-28 | 0.052 | 60,450 | +0 | 0.01% | 3,143 |
| 2023-07-31 | 2023-07-27 | 0.050 | 60,450 | +0 | 0.01% | 3,022 |
| 2023-07-28 | 2023-07-26 | 0.050 | 60,450 | +0 | 0.01% | 3,022 |
| 2023-07-27 | 2023-07-25 | 0.053 | 60,450 | +0 | 0.01% | 3,204 |
| 2023-07-26 | 2023-07-24 | 0.053 | 60,450 | +0 | 0.01% | 3,204 |
| 2023-07-25 | 2023-07-21 | 0.052 | 60,450 | +0 | 0.01% | 3,143 |
| 2023-07-24 | 2023-07-20 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2023-07-21 | 2023-07-19 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2023-07-20 | 2023-07-18 | 0.044 | 60,450 | +0 | 0.01% | 2,660 |
| 2023-07-19 | 2023-07-14 | 0.047 | 60,450 | +0 | 0.01% | 2,841 |
| 2023-07-18 | 2023-07-13 | 0.049 | 60,450 | +0 | 0.01% | 2,962 |
| 2023-07-14 | 2023-07-12 | 0.049 | 60,450 | +0 | 0.01% | 2,962 |
| 2023-07-13 | 2023-07-11 | 0.053 | 60,450 | +0 | 0.01% | 3,204 |
| 2023-07-12 | 2023-07-10 | 0.056 | 60,450 | +0 | 0.01% | 3,385 |
| 2023-07-11 | 2023-07-07 | 0.058 | 60,450 | +0 | 0.01% | 3,506 |
| 2023-07-10 | 2023-07-06 | 0.058 | 60,450 | +0 | 0.01% | 3,506 |
| 2023-07-07 | 2023-07-05 | 0.058 | 60,450 | +0 | 0.01% | 3,506 |
| 2023-07-06 | 2023-07-04 | 0.058 | 60,450 | +0 | 0.01% | 3,506 |
| 2023-07-05 | 2023-07-03 | 0.057 | 60,450 | +0 | 0.01% | 3,446 |
| 2023-07-04 | 2023-06-30 | 0.055 | 60,450 | +0 | 0.01% | 3,325 |
| 2023-07-03 | 2023-06-29 | 0.052 | 60,450 | +0 | 0.01% | 3,143 |
| 2023-06-30 | 2023-06-28 | 0.044 | 60,450 | +0 | 0.01% | 2,660 |
| 2023-06-29 | 2023-06-27 | 0.043 | 60,450 | +0 | 0.01% | 2,599 |
| 2023-06-28 | 2023-06-26 | 0.042 | 60,450 | +0 | 0.01% | 2,539 |
| 2023-06-27 | 2023-06-23 | 0.042 | 60,450 | +0 | 0.01% | 2,539 |
| 2023-06-26 | 2023-06-21 | 0.042 | 60,450 | +0 | 0.01% | 2,539 |
| 2023-06-23 | 2023-06-20 | 0.043 | 60,450 | +0 | 0.01% | 2,599 |
| 2023-06-21 | 2023-06-19 | 0.042 | 60,450 | +0 | 0.01% | 2,539 |
| 2023-06-20 | 2023-06-16 | 0.041 | 60,450 | +0 | 0.01% | 2,478 |
| 2023-06-19 | 2023-06-15 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2023-06-16 | 2023-06-14 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2023-06-15 | 2023-06-13 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2023-06-14 | 2023-06-12 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2023-06-13 | 2023-06-09 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2023-06-12 | 2023-06-08 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2023-06-09 | 2023-06-07 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2023-06-08 | 2023-06-06 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2023-06-07 | 2023-06-05 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2023-06-06 | 2023-06-02 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2023-06-05 | 2023-06-01 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2023-06-02 | 2023-05-31 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2023-06-01 | 2023-05-30 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2023-05-31 | 2023-05-29 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2023-05-30 | 2023-05-25 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-05-29 | 2023-05-24 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2023-05-25 | 2023-05-23 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-05-24 | 2023-05-22 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-05-23 | 2023-05-19 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-05-22 | 2023-05-18 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-05-19 | 2023-05-17 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-05-18 | 2023-05-16 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2023-05-17 | 2023-05-15 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-05-16 | 2023-05-12 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2023-05-15 | 2023-05-11 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2023-05-12 | 2023-05-10 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2023-05-11 | 2023-05-09 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2023-05-10 | 2023-05-08 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-05-09 | 2023-05-05 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2023-05-08 | 2023-05-04 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2023-05-05 | 2023-05-03 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2023-05-04 | 2023-05-02 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2023-05-03 | 2023-04-28 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2023-05-02 | 2023-04-27 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2023-04-28 | 2023-04-26 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2023-04-27 | 2023-04-25 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2023-04-26 | 2023-04-24 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-04-25 | 2023-04-21 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-04-24 | 2023-04-20 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-04-21 | 2023-04-19 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-04-20 | 2023-04-18 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-04-19 | 2023-04-17 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-04-18 | 2023-04-14 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2023-04-17 | 2023-04-13 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-04-14 | 2023-04-12 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-04-13 | 2023-04-11 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-04-12 | 2023-04-06 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2023-04-11 | 2023-04-04 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-04-06 | 2023-04-03 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-04-04 | 2023-03-31 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-04-03 | 2023-03-30 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2023-03-31 | 2023-03-29 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-03-30 | 2023-03-28 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-03-29 | 2023-03-27 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-03-28 | 2023-03-24 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-03-27 | 2023-03-23 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-03-24 | 2023-03-22 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-03-23 | 2023-03-21 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-03-22 | 2023-03-20 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-03-21 | 2023-03-17 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-03-20 | 2023-03-16 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-03-17 | 2023-03-15 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-03-16 | 2023-03-14 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2023-03-15 | 2023-03-13 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2023-03-14 | 2023-03-10 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2023-03-13 | 2023-03-09 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-03-10 | 2023-03-08 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-03-09 | 2023-03-07 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-03-08 | 2023-03-06 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-03-07 | 2023-03-03 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-03-06 | 2023-03-02 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-03-03 | 2023-03-01 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-03-02 | 2023-02-28 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-03-01 | 2023-02-27 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-02-28 | 2023-02-24 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-02-27 | 2023-02-23 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-02-24 | 2023-02-22 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2023-02-23 | 2023-02-21 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2023-02-22 | 2023-02-20 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2023-02-21 | 2023-02-17 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-02-20 | 2023-02-16 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-02-17 | 2023-02-15 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2023-02-16 | 2023-02-14 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2023-02-15 | 2023-02-13 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-02-14 | 2023-02-10 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-02-13 | 2023-02-09 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2023-02-10 | 2023-02-08 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-02-09 | 2023-02-07 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-02-08 | 2023-02-06 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-02-07 | 2023-02-03 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-02-06 | 2023-02-02 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-02-03 | 2023-02-01 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-02-02 | 2023-01-31 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-02-01 | 2023-01-30 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-01-31 | 2023-01-27 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-01-30 | 2023-01-26 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-01-27 | 2023-01-20 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-01-26 | 2023-01-19 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-01-20 | 2023-01-18 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-01-19 | 2023-01-17 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2023-01-18 | 2023-01-16 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-01-17 | 2023-01-13 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2023-01-16 | 2023-01-12 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2023-01-13 | 2023-01-11 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2023-01-12 | 2023-01-10 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2023-01-11 | 2023-01-09 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2023-01-10 | 2023-01-06 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2023-01-09 | 2023-01-05 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2023-01-06 | 2023-01-04 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2023-01-05 | 2023-01-03 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2023-01-04 | 2022-12-30 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2023-01-03 | 2022-12-29 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2022-12-30 | 2022-12-28 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2022-12-29 | 2022-12-23 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2022-12-28 | 2022-12-22 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2022-12-23 | 2022-12-21 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2022-12-22 | 2022-12-20 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2022-12-21 | 2022-12-19 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2022-12-20 | 2022-12-16 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2022-12-19 | 2022-12-15 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-12-16 | 2022-12-14 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2022-12-15 | 2022-12-13 | 0.041 | 60,450 | +0 | 0.01% | 2,478 |
| 2022-12-14 | 2022-12-12 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2022-12-13 | 2022-12-09 | 0.041 | 60,450 | +0 | 0.01% | 2,478 |
| 2022-12-12 | 2022-12-08 | 0.041 | 60,450 | +0 | 0.01% | 2,478 |
| 2022-12-09 | 2022-12-07 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2022-12-08 | 2022-12-06 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2022-12-07 | 2022-12-05 | 0.041 | 60,450 | +0 | 0.01% | 2,478 |
| 2022-12-06 | 2022-12-02 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2022-12-05 | 2022-12-01 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-12-02 | 2022-11-30 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2022-12-01 | 2022-11-29 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2022-11-30 | 2022-11-28 | 0.033 | 60,450 | +0 | 0.01% | 1,995 |
| 2022-11-29 | 2022-11-25 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-11-28 | 2022-11-24 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-11-25 | 2022-11-23 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-11-24 | 2022-11-22 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-11-23 | 2022-11-21 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-11-22 | 2022-11-18 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-11-21 | 2022-11-17 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-11-18 | 2022-11-16 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-11-17 | 2022-11-15 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-11-16 | 2022-11-14 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-11-15 | 2022-11-11 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-11-14 | 2022-11-10 | 0.034 | 60,450 | +0 | 0.01% | 2,055 |
| 2022-11-11 | 2022-11-09 | 0.034 | 60,450 | +0 | 0.01% | 2,055 |
| 2022-11-10 | 2022-11-08 | 0.034 | 60,450 | +0 | 0.01% | 2,055 |
| 2022-11-09 | 2022-11-07 | 0.034 | 60,450 | +0 | 0.01% | 2,055 |
| 2022-11-08 | 2022-11-04 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2022-11-07 | 2022-11-03 | 0.034 | 60,450 | +0 | 0.01% | 2,055 |
| 2022-11-04 | 2022-11-02 | 0.034 | 60,450 | +0 | 0.01% | 2,055 |
| 2022-11-03 | 2022-11-01 | 0.033 | 60,450 | +0 | 0.01% | 1,995 |
| 2022-11-02 | 2022-10-31 | 0.033 | 60,450 | +0 | 0.01% | 1,995 |
| 2022-11-01 | 2022-10-28 | 0.033 | 60,450 | +0 | 0.01% | 1,995 |
| 2022-10-31 | 2022-10-27 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2022-10-28 | 2022-10-26 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2022-10-27 | 2022-10-25 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2022-10-26 | 2022-10-24 | 0.034 | 60,450 | +0 | 0.01% | 2,055 |
| 2022-10-25 | 2022-10-21 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-10-24 | 2022-10-20 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-10-21 | 2022-10-19 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-10-20 | 2022-10-18 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2022-10-19 | 2022-10-17 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2022-10-18 | 2022-10-14 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-10-17 | 2022-10-13 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-10-14 | 2022-10-12 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-10-13 | 2022-10-11 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-10-12 | 2022-10-10 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-10-11 | 2022-10-07 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-10-10 | 2022-10-06 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-10-07 | 2022-10-05 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-10-06 | 2022-10-03 | 0.034 | 60,450 | +0 | 0.01% | 2,055 |
| 2022-10-05 | 2022-09-30 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-10-03 | 2022-09-29 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-09-30 | 2022-09-28 | 0.041 | 60,450 | +0 | 0.01% | 2,478 |
| 2022-09-29 | 2022-09-27 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-09-28 | 2022-09-26 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2022-09-27 | 2022-09-23 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-09-26 | 2022-09-22 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-09-23 | 2022-09-21 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-09-22 | 2022-09-20 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-09-21 | 2022-09-19 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-09-20 | 2022-09-16 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-09-19 | 2022-09-15 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-09-16 | 2022-09-14 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2022-09-15 | 2022-09-13 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-09-14 | 2022-09-09 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2022-09-13 | 2022-09-08 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-09-09 | 2022-09-07 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-09-08 | 2022-09-06 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-09-07 | 2022-09-05 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-09-06 | 2022-09-02 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-09-05 | 2022-09-01 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-09-02 | 2022-08-31 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-09-01 | 2022-08-30 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-08-31 | 2022-08-29 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-08-30 | 2022-08-26 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-08-29 | 2022-08-25 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-08-26 | 2022-08-24 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-08-25 | 2022-08-23 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-08-24 | 2022-08-22 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-08-23 | 2022-08-19 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-08-22 | 2022-08-18 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-08-19 | 2022-08-17 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-08-18 | 2022-08-16 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-08-17 | 2022-08-15 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-08-16 | 2022-08-12 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-08-15 | 2022-08-11 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-08-12 | 2022-08-10 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2022-08-11 | 2022-08-09 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-08-10 | 2022-08-08 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-08-09 | 2022-08-05 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2022-08-08 | 2022-08-04 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2022-08-05 | 2022-08-03 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2022-08-04 | 2022-08-02 | 0.042 | 60,450 | +0 | 0.01% | 2,539 |
| 2022-08-03 | 2022-08-01 | 0.042 | 60,450 | +0 | 0.01% | 2,539 |
| 2022-08-02 | 2022-07-29 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2022-08-01 | 2022-07-28 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-07-29 | 2022-07-27 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-07-28 | 2022-07-26 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-07-27 | 2022-07-25 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-07-26 | 2022-07-22 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-07-25 | 2022-07-21 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-07-22 | 2022-07-20 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-07-21 | 2022-07-19 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-07-20 | 2022-07-18 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-07-19 | 2022-07-15 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-07-18 | 2022-07-14 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-07-15 | 2022-07-13 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-07-14 | 2022-07-12 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2022-07-13 | 2022-07-11 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-07-12 | 2022-07-08 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-07-11 | 2022-07-07 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-07-08 | 2022-07-06 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-07-07 | 2022-07-05 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-07-06 | 2022-07-04 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-07-05 | 2022-06-30 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-07-04 | 2022-06-29 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-06-30 | 2022-06-28 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-06-29 | 2022-06-27 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-06-28 | 2022-06-24 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-06-27 | 2022-06-23 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-06-24 | 2022-06-22 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-06-23 | 2022-06-21 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-06-22 | 2022-06-20 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-06-21 | 2022-06-17 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2022-06-20 | 2022-06-16 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-06-17 | 2022-06-15 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-06-16 | 2022-06-14 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-06-15 | 2022-06-13 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-06-14 | 2022-06-10 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-06-13 | 2022-06-09 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2022-06-10 | 2022-06-08 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-06-09 | 2022-06-07 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-06-08 | 2022-06-06 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-06-07 | 2022-06-02 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2022-06-06 | 2022-06-01 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-06-02 | 2022-05-31 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-06-01 | 2022-05-30 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-05-31 | 2022-05-27 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-05-30 | 2022-05-26 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-05-27 | 2022-05-25 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-05-26 | 2022-05-24 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-05-25 | 2022-05-23 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-05-24 | 2022-05-20 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-05-23 | 2022-05-19 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-05-20 | 2022-05-18 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-05-19 | 2022-05-17 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-05-18 | 2022-05-16 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-05-17 | 2022-05-13 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-05-16 | 2022-05-12 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-05-13 | 2022-05-11 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-05-12 | 2022-05-10 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-05-11 | 2022-05-06 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-05-10 | 2022-05-05 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-05-06 | 2022-05-04 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-05-05 | 2022-05-03 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-05-04 | 2022-04-29 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-05-03 | 2022-04-28 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-04-29 | 2022-04-27 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-04-28 | 2022-04-26 | 0.035 | 60,450 | +0 | 0.01% | 2,116 |
| 2022-04-27 | 2022-04-25 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-04-26 | 2022-04-22 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-04-25 | 2022-04-21 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2022-04-22 | 2022-04-20 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2022-04-21 | 2022-04-19 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-04-20 | 2022-04-14 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-04-19 | 2022-04-13 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-04-14 | 2022-04-12 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-04-13 | 2022-04-11 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-04-12 | 2022-04-08 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-04-11 | 2022-04-07 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-04-08 | 2022-04-06 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-04-07 | 2022-04-04 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-04-06 | 2022-04-01 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2022-04-04 | 2022-03-31 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-04-01 | 2022-03-30 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-03-31 | 2022-03-29 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2022-03-30 | 2022-03-28 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2022-03-29 | 2022-03-25 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2022-03-28 | 2022-03-24 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2022-03-25 | 2022-03-23 | 0.041 | 60,450 | +0 | 0.01% | 2,478 |
| 2022-03-24 | 2022-03-22 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2022-03-23 | 2022-03-21 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2022-03-22 | 2022-03-18 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2022-03-21 | 2022-03-17 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-03-18 | 2022-03-16 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2022-03-17 | 2022-03-15 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-03-16 | 2022-03-14 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-03-15 | 2022-03-11 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2022-03-14 | 2022-03-10 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2022-03-11 | 2022-03-09 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2022-03-10 | 2022-03-08 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-03-09 | 2022-03-07 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2022-03-08 | 2022-03-04 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2022-03-07 | 2022-03-03 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2022-03-04 | 2022-03-02 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2022-03-03 | 2022-03-01 | 0.041 | 60,450 | +0 | 0.01% | 2,478 |
| 2022-03-02 | 2022-02-28 | 0.041 | 60,450 | +0 | 0.01% | 2,478 |
| 2022-03-01 | 2022-02-25 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2022-02-28 | 2022-02-24 | 0.041 | 60,450 | +0 | 0.01% | 2,478 |
| 2022-02-25 | 2022-02-23 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2022-02-24 | 2022-02-22 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2022-02-23 | 2022-02-21 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2022-02-22 | 2022-02-18 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2022-02-21 | 2022-02-17 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2022-02-18 | 2022-02-16 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2022-02-17 | 2022-02-15 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-02-16 | 2022-02-14 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2022-02-15 | 2022-02-11 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2022-02-14 | 2022-02-10 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2022-02-11 | 2022-02-09 | 0.041 | 60,450 | +0 | 0.01% | 2,478 |
| 2022-02-10 | 2022-02-08 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2022-02-09 | 2022-02-07 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2022-02-08 | 2022-02-04 | 0.041 | 60,450 | +0 | 0.01% | 2,478 |
| 2022-02-07 | 2022-01-31 | 0.041 | 60,450 | +0 | 0.01% | 2,478 |
| 2022-02-04 | 2022-01-27 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-01-28 | 2022-01-26 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-01-27 | 2022-01-25 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2022-01-26 | 2022-01-24 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-01-25 | 2022-01-21 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-01-24 | 2022-01-20 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2022-01-21 | 2022-01-19 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-01-20 | 2022-01-18 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-01-19 | 2022-01-17 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-01-18 | 2022-01-14 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2022-01-17 | 2022-01-13 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-01-14 | 2022-01-12 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-01-13 | 2022-01-11 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-01-12 | 2022-01-10 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-01-11 | 2022-01-07 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-01-10 | 2022-01-06 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-01-07 | 2022-01-05 | 0.036 | 60,450 | +0 | 0.01% | 2,176 |
| 2022-01-06 | 2022-01-04 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-01-05 | 2022-01-03 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-01-04 | 2021-12-31 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2022-01-03 | 2021-12-29 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2021-12-30 | 2021-12-28 | 0.037 | 60,450 | +0 | 0.01% | 2,237 |
| 2021-12-29 | 2021-12-24 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2021-12-28 | 2021-12-22 | 0.038 | 60,450 | +0 | 0.01% | 2,297 |
| 2021-12-23 | 2021-12-21 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2021-12-22 | 2021-12-20 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2021-12-21 | 2021-12-17 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2021-12-20 | 2021-12-16 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2021-12-17 | 2021-12-15 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2021-12-16 | 2021-12-14 | 0.041 | 60,450 | +0 | 0.01% | 2,478 |
| 2021-12-15 | 2021-12-13 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2021-12-14 | 2021-12-10 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2021-12-13 | 2021-12-09 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2021-12-10 | 2021-12-08 | 0.041 | 60,450 | +0 | 0.01% | 2,478 |
| 2021-12-09 | 2021-12-07 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2021-12-08 | 2021-12-06 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2021-12-07 | 2021-12-03 | 0.041 | 60,450 | +0 | 0.01% | 2,478 |
| 2021-12-06 | 2021-12-02 | 0.042 | 60,450 | +0 | 0.01% | 2,539 |
| 2021-12-03 | 2021-12-01 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2021-12-02 | 2021-11-30 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2021-12-01 | 2021-11-29 | 0.041 | 60,450 | +0 | 0.01% | 2,478 |
| 2021-11-30 | 2021-11-26 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2021-11-29 | 2021-11-25 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2021-11-26 | 2021-11-24 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2021-11-25 | 2021-11-23 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2021-11-24 | 2021-11-22 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2021-11-23 | 2021-11-19 | 0.041 | 60,450 | +0 | 0.01% | 2,478 |
| 2021-11-22 | 2021-11-18 | 0.039 | 60,450 | +0 | 0.01% | 2,358 |
| 2021-11-19 | 2021-11-17 | 0.040 | 60,450 | +0 | 0.01% | 2,418 |
| 2021-11-18 | 2021-11-16 | 0.042 | 60,450 | +0 | 0.01% | 2,539 |
| 2021-11-17 | 2021-11-15 | 0.045 | 60,450 | +0 | 0.01% | 2,720 |
| 2021-11-16 | 2021-11-12 | 0.050 | 60,450 | +0 | 0.01% | 3,022 |
| 2021-11-15 | 2021-11-11 | 0.057 | 60,450 | +0 | 0.01% | 3,446 |
| 2021-11-12 | 2021-11-10 | 0.062 | 60,450 | +0 | 0.01% | 3,748 |
| 2021-11-11 | 2021-11-09 | 0.062 | 60,450 | +0 | 0.01% | 3,748 |
| 2021-11-10 | 2021-11-08 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2021-11-09 | 2021-11-05 | 0.043 | 60,450 | +0 | 0.01% | 2,599 |
| 2021-11-08 | 2021-11-04 | 0.044 | 60,450 | +0 | 0.01% | 2,660 |
| 2021-11-05 | 2021-11-03 | 0.044 | 60,450 | +0 | 0.01% | 2,660 |
| 2021-11-04 | 2021-11-02 | 0.044 | 60,450 | +0 | 0.01% | 2,660 |
| 2021-11-03 | 2021-11-01 | 0.044 | 60,450 | +0 | 0.01% | 2,660 |
| 2021-11-02 | 2021-10-29 | 0.044 | 60,450 | +0 | 0.01% | 2,660 |
| 2021-11-01 | 2021-10-28 | 0.044 | 60,450 | +0 | 0.01% | 2,660 |
| 2021-10-29 | 2021-10-27 | 0.044 | 60,450 | +0 | 0.01% | 2,660 |
| 2021-10-28 | 2021-10-26 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2021-10-27 | 2021-10-25 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2021-10-26 | 2021-10-22 | 0.047 | 60,450 | +0 | 0.01% | 2,841 |
| 2021-10-25 | 2021-10-21 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2021-10-22 | 2021-10-20 | 0.045 | 60,450 | +0 | 0.01% | 2,720 |
| 2021-10-21 | 2021-10-19 | 0.045 | 60,450 | +0 | 0.01% | 2,720 |
| 2021-10-20 | 2021-10-18 | 0.045 | 60,450 | +0 | 0.01% | 2,720 |
| 2021-10-19 | 2021-10-15 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2021-10-18 | 2021-10-12 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2021-10-15 | 2021-10-11 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2021-10-12 | 2021-10-08 | 0.045 | 60,450 | +0 | 0.01% | 2,720 |
| 2021-10-11 | 2021-10-07 | 0.043 | 60,450 | +0 | 0.01% | 2,599 |
| 2021-10-08 | 2021-10-06 | 0.042 | 60,450 | +0 | 0.01% | 2,539 |
| 2021-10-07 | 2021-10-05 | 0.043 | 60,450 | +0 | 0.01% | 2,599 |
| 2021-10-06 | 2021-10-04 | 0.043 | 60,450 | +0 | 0.01% | 2,599 |
| 2021-10-05 | 2021-09-30 | 0.043 | 60,450 | +0 | 0.01% | 2,599 |
| 2021-10-04 | 2021-09-29 | 0.043 | 60,450 | +0 | 0.01% | 2,599 |
| 2021-09-30 | 2021-09-28 | 0.043 | 60,450 | +0 | 0.01% | 2,599 |
| 2021-09-29 | 2021-09-27 | 0.043 | 60,450 | +0 | 0.01% | 2,599 |
| 2021-09-28 | 2021-09-24 | 0.043 | 60,450 | +0 | 0.01% | 2,599 |
| 2021-09-27 | 2021-09-23 | 0.045 | 60,450 | +0 | 0.01% | 2,720 |
| 2021-09-24 | 2021-09-21 | 0.044 | 60,450 | +0 | 0.01% | 2,660 |
| 2021-09-23 | 2021-09-20 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2021-09-21 | 2021-09-17 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2021-09-20 | 2021-09-16 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2021-09-17 | 2021-09-15 | 0.047 | 60,450 | +0 | 0.01% | 2,841 |
| 2021-09-16 | 2021-09-14 | 0.045 | 60,450 | +0 | 0.01% | 2,720 |
| 2021-09-15 | 2021-09-13 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2021-09-14 | 2021-09-10 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2021-09-13 | 2021-09-09 | 0.047 | 60,450 | +0 | 0.01% | 2,841 |
| 2021-09-10 | 2021-09-08 | 0.047 | 60,450 | +0 | 0.01% | 2,841 |
| 2021-09-09 | 2021-09-07 | 0.047 | 60,450 | +0 | 0.01% | 2,841 |
| 2021-09-08 | 2021-09-06 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2021-09-07 | 2021-09-03 | 0.047 | 60,450 | +0 | 0.01% | 2,841 |
| 2021-09-06 | 2021-09-02 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2021-09-03 | 2021-09-01 | 0.047 | 60,450 | +0 | 0.01% | 2,841 |
| 2021-09-02 | 2021-08-31 | 0.043 | 60,450 | +0 | 0.01% | 2,599 |
| 2021-09-01 | 2021-08-30 | 0.042 | 60,450 | +0 | 0.01% | 2,539 |
| 2021-08-31 | 2021-08-27 | 0.043 | 60,450 | +0 | 0.01% | 2,599 |
| 2021-08-30 | 2021-08-26 | 0.044 | 60,450 | +0 | 0.01% | 2,660 |
| 2021-08-27 | 2021-08-25 | 0.046 | 60,450 | +0 | 0.01% | 2,781 |
| 2021-08-26 | 2021-08-24 | 0.047 | 60,450 | +0 | 0.01% | 2,841 |
| 2021-08-25 | 2021-08-23 | 0.050 | 60,450 | +0 | 0.01% | 3,022 |
| 2021-08-24 | 2021-08-20 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2021-08-23 | 2021-08-19 | 0.047 | 60,450 | +0 | 0.01% | 2,841 |
| 2021-08-20 | 2021-08-18 | 0.050 | 60,450 | +0 | 0.01% | 3,022 |
| 2021-08-19 | 2021-08-17 | 0.050 | 60,450 | +0 | 0.01% | 3,022 |
| 2021-08-18 | 2021-08-16 | 0.051 | 60,450 | +0 | 0.01% | 3,083 |
| 2021-08-17 | 2021-08-13 | 0.048 | 60,450 | +0 | 0.01% | 2,902 |
| 2021-08-16 | 2021-08-12 | 0.049 | 60,450 | +0 | 0.01% | 2,962 |
| 2021-08-13 | 2021-08-11 | 0.054 | 60,450 | +0 | 0.01% | 3,264 |
| 2021-08-12 | 2021-08-10 | 0.068 | 60,450 | +0 | 0.01% | 4,111 |
| 2021-08-11 | 2021-08-09 | 0.075 | 60,450 | +0 | 0.01% | 4,534 |
| 2021-08-10 | 2021-08-06 | 0.068 | 60,450 | +0 | 0.01% | 4,111 |
| 2021-08-09 | 2021-08-05 | 0.061 | 60,450 | +0 | 0.01% | 3,687 |
| 2021-08-06 | 2021-08-04 | 0.072 | 60,450 | -60,000 | 0.01% | 4,352 |
| 2021-07-30 | 2021-07-28 | 0.067 | 120,450 | -110,000 | 0.02% | 8,070 |
| 2021-04-30 | 2021-04-28 | 0.047 | 230,450 | +170,000 | 0.04% | 10,831 |
| 2015-06-30 | 2015-06-26 | 4.150 | 60,450 | -10,000 | 0.02% | 250,867 |
| 2015-06-17 | 2015-06-15 | 4.100 | 70,450 | +6,000 | 0.02% | 288,845 |
| 2015-06-01 | 2015-05-28 | 3.650 | 64,450 | -12,000 | 0.02% | 235,242 |
| 2015-05-27 | 2015-05-22 | 3.650 | 76,450 | +4,000 | 0.02% | 279,042 |
| 2015-05-20 | 2015-05-18 | 3.650 | 72,450 | -47,000 | 0.02% | 264,442 |
| 2015-05-04 | 2015-04-29 | 4.200 | 119,450 | -13,000 | 0.04% | 501,690 |
| 2015-04-30 | 2015-04-28 | 3.700 | 132,450 | +12,000 | 0.04% | 490,065 |
| 2015-04-23 | 2015-04-21 | 3.000 | 120,450 | +6,000 | 0.04% | 361,350 |
| 2015-04-16 | 2015-04-14 | 2.700 | 114,450 | +7,000 | 0.03% | 309,015 |
| 2015-03-27 | 2015-03-25 | 2.700 | 107,450 | -20,000 | 0.03% | 290,115 |
| 2015-03-18 | 2015-03-16 | 2.950 | 127,450 | -89,000 | 0.04% | 375,977 |
| 2015-02-17 | 2015-02-13 | 3.000 | 216,450 | -10,000 | 0.06% | 649,350 |
| 2015-02-16 | 2015-02-12 | 2.950 | 226,450 | +10,000 | 0.07% | 668,027 |
| 2015-02-09 | 2015-02-05 | 2.950 | 216,450 | +10,000 | 0.06% | 638,527 |
| 2015-01-21 | 2015-01-19 | 2.850 | 206,450 | -4,000 | 0.06% | 588,382 |
| 2014-11-13 | 2014-11-11 | 2.230 | 210,450 | -250 | 0.06% | 469,303 |
| 2014-11-10 | 2014-11-06 | 2.370 | 210,700 | -27,000 | 0.06% | 499,359 |
| 2014-11-05 | 2014-11-03 | 2.370 | 237,700 | -69,000 | 0.07% | 563,349 |
| 2014-11-04 | 2014-10-31 | 2.380 | 306,700 | -104,000 | 0.09% | 729,946 |
| 2014-11-03 | 2014-10-30 | 2.350 | 410,700 | -726,000 | 0.12% | 965,145 |
| 2014-10-31 | 2014-10-29 | 2.280 | 1,136,700 | -274,000 | 0.33% | 2,591,676 |
| 2014-09-24 | 2014-09-22 | 2.600 | 1,410,700 | -1,180,000 | 0.41% | 3,667,820 |
| 2014-09-23 | 2014-09-19 | 2.750 | 2,590,700 | -200,000 | 0.76% | 7,124,425 |
| 2014-08-21 | 2014-08-19 | 2.080 | 2,790,700 | -15,000 | 0.88% | 5,804,656 |
| 2014-07-08 | 2014-07-04 | 1.180 | 2,805,700 | -400,500 | 0.89% | 3,310,726 |
| 2014-07-07 | 2014-07-03 | 1.220 | 3,206,200 | +500 | 1.02% | 3,911,564 |
| 2014-07-03 | 2014-06-30 | 1.240 | 3,205,700 | -10,000 | 1.02% | 3,975,068 |
| 2014-06-26 | 2014-06-24 | 1.230 | 3,215,700 | -73,000 | 1.02% | 3,955,311 |
| 2014-06-25 | 2014-06-23 | 1.260 | 3,288,700 | -500 | 1.04% | 4,143,762 |
| 2013-12-23 | 2013-12-19 | 2.130 | 3,289,200 | +500 | 1.04% | 7,005,996 |
| 2013-06-10 | 2013-06-06 | 3.000 | 3,288,700 | +500 | 1.04% | 9,866,100 |
| 2013-06-06 | 2013-06-04 | 2.950 | 3,288,200 | +20,500 | 1.04% | 9,700,190 |
| 2013-05-10 | 2013-05-08 | 3.828 | 3,267,700 | -18,514 | 1.03% | 12,509,768 |
| 2013-02-07 | 2013-02-05 | 4.077 | 3,286,214 | +4,023 | 1.05% | 13,397,570 |
| 2013-01-17 | 2013-01-15 | 4.922 | 3,282,191 | -12,068 | 1.05% | 16,155,314 |
| 2012-12-05 | 2012-12-03 | 3.629 | 3,294,259 | -114,646 | 1.08% | 11,956,304 |
| 2012-06-21 | 2012-06-19 | 3.381 | 3,408,905 | -5,531 | 1.12% | 11,524,980 |
| 2012-06-20 | 2012-06-18 | 3.232 | 3,414,436 | -5,029 | 1.12% | 11,034,399 |
| 2012-06-19 | 2012-06-15 | 3.331 | 3,419,465 | -10,056 | 1.13% | 11,390,671 |
| 2012-06-18 | 2012-06-14 | 3.331 | 3,429,521 | -7,040 | 1.13% | 11,424,169 |
| 2012-06-15 | 2012-06-13 | 3.331 | 3,436,561 | -5,028 | 1.13% | 11,447,620 |
| 2012-06-14 | 2012-06-12 | 3.381 | 3,441,589 | -15,085 | 1.13% | 11,635,479 |
| 2012-06-08 | 2012-06-06 | 3.232 | 3,456,674 | -18,102 | 1.14% | 11,170,899 |
| 2012-06-07 | 2012-06-05 | 3.232 | 3,474,776 | -35,199 | 1.14% | 11,229,399 |
| 2012-06-06 | 2012-06-04 | 3.281 | 3,509,975 | -13,073 | 1.16% | 11,517,662 |
| 2012-06-05 | 2012-06-01 | 3.281 | 3,523,048 | -6,034 | 1.16% | 11,560,559 |
| 2012-06-04 | 2012-05-31 | 3.281 | 3,529,082 | -18,102 | 1.16% | 11,580,359 |
| 2012-06-01 | 2012-05-30 | 3.083 | 3,547,184 | -25,142 | 1.17% | 10,934,320 |
| 2012-05-31 | 2012-05-29 | 3.083 | 3,572,326 | -40,226 | 1.17% | 11,011,821 |
| 2012-05-30 | 2012-05-28 | 3.033 | 3,612,552 | -4,023 | 1.19% | 10,956,209 |
| 2012-05-29 | 2012-05-25 | 3.331 | 3,616,575 | -12,068 | 1.19% | 12,047,270 |
| 2012-05-28 | 2012-05-24 | 3.331 | 3,628,643 | -10,057 | 1.19% | 12,087,470 |
| 2012-05-25 | 2012-05-23 | 3.331 | 3,638,700 | -10,056 | 1.20% | 12,120,971 |
| 2012-05-23 | 2012-05-21 | 3.480 | 3,648,756 | -21,119 | 1.20% | 12,698,699 |
| 2012-05-22 | 2012-05-18 | 3.431 | 3,669,875 | -20,114 | 1.21% | 12,589,739 |
| 2012-05-21 | 2012-05-17 | 3.381 | 3,689,989 | -16,090 | 1.21% | 12,475,281 |
| 2012-05-14 | 2012-05-10 | 3.460 | 3,706,079 | -21,300 | 1.22% | 12,824,495 |
| 2012-05-07 | 2012-05-03 | 3.559 | 3,727,379 | +7,080 | 1.22% | 13,266,721 |
| 2012-03-29 | 2012-03-27 | 3.757 | 3,720,299 | -30,343 | 1.22% | 13,977,162 |
| 2012-03-23 | 2012-03-21 | 3.806 | 3,750,642 | +6,069 | 1.23% | 14,276,570 |
| 2012-03-15 | 2012-03-13 | 3.955 | 3,744,573 | -6,069 | 1.22% | 14,808,799 |
| 2012-03-13 | 2012-03-09 | 3.806 | 3,750,642 | -6,069 | 1.23% | 14,276,570 |
| 2012-03-09 | 2012-03-07 | 3.658 | 3,756,711 | +2,023 | 1.23% | 13,742,542 |
| 2012-03-01 | 2012-02-28 | 3.806 | 3,754,688 | -1,517 | 1.23% | 14,291,971 |
| 2011-11-17 | 2011-11-15 | 4.400 | 3,756,205 | +2,529 | 1.22% | 16,525,966 |
| 2011-09-21 | 2011-09-19 | 4.894 | 3,753,676 | +10,114 | 1.22% | 18,370,439 |
| 2011-08-30 | 2011-08-26 | 5.042 | 3,743,562 | +15,678 | 1.22% | 18,876,121 |
| 2011-05-23 | 2011-05-19 | 5.042 | 3,727,884 | +24,780 | 1.21% | 18,797,068 |
| 2011-04-29 | 2011-04-27 | 5.003 | 3,703,104 | -29,273 | 1.21% | 18,525,672 |
| 2011-03-15 | 2011-03-11 | 6.376 | 3,732,377 | +354,969 | 1.21% | 23,797,797 |
| 2011-03-09 | 2011-03-07 | 6.376 | 3,377,408 | +1,019 | 1.09% | 21,534,499 |
| 2011-03-01 | 2011-02-25 | 6.278 | 3,376,389 | -102,454 | 1.09% | 21,196,802 |
| 2011-02-28 | 2011-02-24 | 6.278 | 3,478,843 | -71,360 | 1.12% | 21,840,003 |
| 2011-02-14 | 2011-02-10 | 7.009 | 3,550,203 | -11,214 | 1.15% | 24,884,043 |
| 2011-02-11 | 2011-02-09 | 7.103 | 3,561,417 | -176,712 | 1.15% | 25,295,479 |
| 2011-02-08 | 2011-02-02 | 7.196 | 3,738,129 | +1,070 | 1.27% | 26,899,952 |
| 2011-02-07 | 2011-01-31 | 7.103 | 3,737,059 | +2,984,297 | 1.27% | 26,543,002 |
| 2011-01-19 | 2011-01-17 | 6.448 | 752,762 | -3,011,047 | 0.25% | 4,854,151 |
| 2011-01-17 | 2011-01-13 | 6.374 | 3,763,809 | -21,401 | 1.27% | 23,989,348 |
| 2011-01-13 | 2011-01-11 | 6.187 | 3,785,210 | -29,425 | 1.28% | 23,418,251 |
| 2011-01-12 | 2011-01-10 | 6.299 | 3,814,635 | -26,751 | 1.29% | 24,028,097 |
| 2011-01-06 | 2011-01-04 | 6.355 | 3,841,386 | -37,451 | 1.30% | 24,411,999 |
| 2011-01-05 | 2011-01-03 | 6.299 | 3,878,837 | -26,751 | 1.31% | 24,432,501 |
| 2010-12-20 | 2010-12-16 | 6.561 | 3,905,588 | +8,026 | 1.32% | 25,623,003 |
| 2010-12-16 | 2010-12-14 | 6.505 | 3,897,562 | +34,775 | 1.34% | 25,351,798 |
| 2010-12-07 | 2010-12-03 | 6.505 | 3,862,787 | -759,717 | 1.33% | 25,125,603 |
| 2010-12-02 | 2010-11-30 | 6.486 | 4,622,504 | +8,026 | 1.59% | 29,980,803 |
| 2010-12-01 | 2010-11-29 | 6.448 | 4,614,478 | +10,700 | 1.59% | 29,756,247 |
| 2010-11-29 | 2010-11-25 | 5.962 | 4,603,778 | +10,700 | 1.58% | 27,449,949 |
| 2010-11-23 | 2010-11-19 | 5.888 | 4,593,078 | +5,350 | 1.58% | 27,042,750 |
| 2010-11-09 | 2010-11-05 | 5.607 | 4,587,728 | -26,750 | 1.62% | 25,725,001 |
| 2010-11-01 | 2010-10-28 | 5.028 | 4,614,478 | -8,026 | 1.69% | 23,201,248 |
| 2010-08-27 | 2010-08-25 | 4.934 | 4,622,504 | +58,852 | 1.72% | 22,809,602 |
| 2010-05-24 | 2010-05-19 | 4.654 | 4,563,652 | +18,725 | 1.74% | 21,239,699 |
| 2010-05-03 | 2010-04-29 | 5.505 | 4,544,927 | -22,762 | 1.74% | 25,019,893 |
| 2010-03-18 | 2010-03-16 | 3.589 | 4,567,689 | +29,573 | 1.74% | 16,395,348 |
| 2010-02-11 | 2010-02-09 | 3.031 | 4,538,116 | -18,820 | 1.73% | 13,757,199 |
| 2009-12-16 | 2009-12-14 | 2.734 | 4,556,936 | -56,457 | 1.73% | 12,458,251 |
| 2009-10-29 | 2009-10-27 | 3.273 | 4,613,393 | +34,950 | 1.75% | 15,100,799 |
| 2009-10-08 | 2009-10-06 | 3.273 | 4,578,443 | -21,508 | 1.74% | 14,986,399 |
| 2009-08-31 | 2009-08-27 | 2.269 | 4,599,951 | -155,930 | 1.79% | 10,437,100 |
| 2009-08-27 | 2009-08-25 | 2.288 | 4,755,881 | -13,443 | 1.85% | 10,879,349 |
| 2009-08-24 | 2009-08-20 | 2.250 | 4,769,324 | -37,638 | 1.86% | 10,732,701 |
| 2009-08-21 | 2009-08-19 | 2.232 | 4,806,962 | -766,211 | 1.87% | 10,728,000 |
| 2009-08-20 | 2009-08-18 | 2.455 | 5,573,173 | -13,442 | 2.17% | 13,681,801 |
| 2009-08-19 | 2009-08-17 | 2.511 | 5,586,615 | -18,819 | 2.18% | 14,026,500 |
| 2009-07-27 | 2009-07-23 | 2.790 | 5,605,434 | +13,442 | 2.27% | 15,637,500 |
| 2009-07-24 | 2009-07-22 | 2.845 | 5,591,992 | +139,800 | 2.27% | 15,912,001 |
| 2009-07-23 | 2009-07-21 | 2.790 | 5,452,192 | +454,349 | 2.21% | 15,210,000 |
| 2009-07-15 | 2009-07-13 | 2.362 | 4,997,843 | +29,573 | 2.02% | 11,804,651 |
| 2009-07-06 | 2009-07-02 | 2.753 | 4,968,270 | +5,377 | 2.01% | 13,675,201 |
| 2009-06-29 | 2009-06-25 | 2.753 | 4,962,893 | +5,377 | 2.01% | 13,660,401 |
| 2009-06-24 | 2009-06-22 | 2.883 | 4,957,516 | +139,800 | 2.01% | 14,291,001 |
| 2009-06-19 | 2009-06-17 | 2.845 | 4,817,716 | +37,638 | 1.95% | 13,708,800 |
| 2009-05-20 | 2009-05-18 | 1.339 | 4,780,078 | +88,720 | 1.94% | 6,400,801 |
| 2009-05-12 | 2009-05-08 | 1.097 | 4,691,358 | +10,753 | 1.90% | 5,147,749 |
| 2009-04-30 | 2009-04-28 | 1.233 | 4,680,605 | -120,015 | 1.90% | 5,771,415 |
| 2009-04-29 | 2009-04-27 | 1.179 | 4,800,620 | +30,331 | 1.90% | 5,658,250 |
| 2009-04-28 | 2009-04-24 | 1.251 | 4,770,289 | +63,420 | 1.89% | 5,968,500 |
| 2009-04-23 | 2009-04-21 | 1.197 | 4,706,869 | +55,148 | 1.86% | 5,633,100 |
| 2009-04-16 | 2009-04-14 | 1.433 | 4,651,721 | +33,089 | 1.84% | 6,663,650 |
| 2009-04-08 | 2009-04-06 | 1.451 | 4,618,632 | -38,604 | 1.83% | 6,700,000 |
| 2009-04-07 | 2009-04-03 | 1.505 | 4,657,236 | -5,515 | 1.84% | 7,009,350 |
| 2009-04-02 | 2009-03-31 | 1.469 | 4,662,751 | +22,060 | 1.85% | 6,848,551 |
| 2009-04-01 | 2009-03-30 | 1.451 | 4,640,691 | +113,053 | 1.84% | 6,731,999 |
| 2009-03-12 | 2009-03-10 | 0.997 | 4,527,638 | +135,112 | 1.79% | 4,515,500 |
| 2009-03-06 | 2009-03-04 | 1.233 | 4,392,526 | +2,757 | 1.74% | 5,416,200 |
| 2009-03-04 | 2009-03-02 | 1.088 | 4,389,769 | +2,758 | 1.74% | 4,776,000 |
| 2009-03-03 | 2009-02-27 | 1.161 | 4,387,011 | +140,627 | 1.74% | 5,091,200 |
| 2009-02-05 | 2009-02-03 | 1.541 | 4,246,384 | +2,757 | 1.68% | 6,545,000 |
| 2009-02-04 | 2009-02-02 | 1.469 | 4,243,627 | +82,722 | 1.68% | 6,232,950 |
| 2009-02-02 | 2009-01-29 | 1.541 | 4,160,905 | +93,751 | 1.65% | 6,413,250 |
| 2009-01-23 | 2009-01-21 | 1.614 | 4,067,154 | +11,030 | 1.61% | 6,563,750 |
| 2009-01-22 | 2009-01-20 | 1.632 | 4,056,124 | +27,574 | 1.61% | 6,619,500 |
| 2009-01-13 | 2009-01-09 | 1.451 | 4,028,550 | +85,479 | 1.59% | 5,844,000 |
| 2008-12-29 | 2008-12-22 | 1.360 | 3,943,071 | +5,515 | 1.56% | 5,362,500 |
| 2008-12-16 | 2008-12-12 | 1.378 | 3,937,556 | +8,272 | 1.56% | 5,426,400 |
| 2008-12-15 | 2008-12-11 | 1.106 | 3,929,284 | +24,816 | 1.56% | 4,346,250 |
| 2008-12-11 | 2008-12-09 | 1.106 | 3,904,468 | +8,273 | 1.55% | 4,318,800 |
| 2008-12-05 | 2008-12-03 | 1.142 | 3,896,195 | +5,514 | 1.54% | 4,450,949 |
| 2008-12-04 | 2008-12-02 | 1.179 | 3,890,681 | +5,515 | 1.54% | 4,585,750 |
| 2008-11-18 | 2008-11-14 | 1.632 | 3,885,166 | +66,178 | 1.54% | 6,340,500 |
| 2008-11-17 | 2008-11-13 | 1.632 | 3,818,988 | +107,538 | 1.51% | 6,232,499 |
| 2008-11-14 | 2008-11-12 | 1.741 | 3,711,450 | +77,207 | 1.47% | 6,460,800 |
| 2008-11-12 | 2008-11-10 | 1.614 | 3,634,243 | -16,545 | 1.44% | 5,865,100 |
| 2008-11-11 | 2008-11-07 | 1.686 | 3,650,788 | +30,332 | 1.45% | 6,156,601 |
| 2008-11-03 | 2008-10-30 | 1.596 | 3,620,456 | +2,757 | 1.43% | 5,777,200 |
| 2008-10-30 | 2008-10-28 | 1.269 | 3,617,699 | +1,400,756 | 1.43% | 4,592,000 |
| 2008-10-03 | 2008-09-30 | 2.085 | 2,216,943 | -27,574 | 0.88% | 4,622,999 |
| 2008-09-30 | 2008-09-26 | 2.122 | 2,244,517 | +2,757 | 0.89% | 4,761,899 |
| 2008-09-29 | 2008-09-25 | 2.194 | 2,241,760 | -11,030 | 0.89% | 4,918,650 |
| 2008-09-26 | 2008-09-24 | 2.249 | 2,252,790 | -11,029 | 0.89% | 5,065,401 |
| 2008-09-12 | 2008-09-10 | 2.448 | 2,263,819 | -5,515 | 0.90% | 5,541,750 |
| 2008-09-09 | 2008-09-05 | 2.611 | 2,269,334 | +2,757 | 0.90% | 5,925,600 |
| 2008-09-08 | 2008-09-04 | 2.702 | 2,266,577 | -2,757 | 0.90% | 6,123,901 |
| 2008-09-05 | 2008-09-03 | 2.865 | 2,269,334 | +2,757 | 0.90% | 6,501,700 |
| 2008-09-02 | 2008-08-29 | 2.847 | 2,266,577 | +110,296 | 0.90% | 6,452,701 |
| 2008-08-29 | 2008-08-27 | 2.792 | 2,156,281 | -234,378 | 0.85% | 6,021,400 |
| 2008-08-28 | 2008-08-26 | 2.720 | 2,390,659 | +5,515 | 0.95% | 6,502,499 |
| 2008-08-27 | 2008-08-25 | 2.847 | 2,385,144 | -5,515 | 0.94% | 6,790,249 |
| 2008-08-26 | 2008-08-21 | 2.901 | 2,390,659 | -5,515 | 0.95% | 6,935,999 |
| 2008-08-21 | 2008-08-19 | 2.865 | 2,396,174 | +5,515 | 0.95% | 6,865,100 |
| 2008-08-20 | 2008-08-18 | 3.064 | 2,390,659 | +2,757 | 0.95% | 7,326,149 |
| 2008-08-12 | 2008-08-08 | 3.264 | 2,387,902 | +2,758 | 0.95% | 7,794,001 |
| 2008-08-11 | 2008-08-07 | 3.282 | 2,385,144 | +2,757 | 0.94% | 7,828,249 |
| 2008-08-07 | 2008-08-04 | 3.355 | 2,382,387 | +19,302 | 0.94% | 7,992,000 |
| 2008-08-05 | 2008-08-01 | 3.445 | 2,363,085 | +278,496 | 0.94% | 8,141,499 |
| 2008-08-04 | 2008-07-31 | 3.427 | 2,084,589 | +5,515 | 0.83% | 7,144,201 |
| 2008-08-01 | 2008-07-30 | 3.391 | 2,079,074 | -5,515 | 0.82% | 7,049,900 |
| 2008-07-16 | 2008-07-14 | 3.482 | 2,084,589 | +5,515 | 0.83% | 7,257,601 |
| 2008-07-15 | 2008-07-11 | 3.427 | 2,079,074 | +16,544 | 0.82% | 7,125,300 |
| 2008-07-14 | 2008-07-10 | 3.391 | 2,062,530 | -22,059 | 0.82% | 6,993,802 |
| 2008-07-09 | 2008-07-07 | 3.482 | 2,084,589 | +2,758 | 0.83% | 7,257,601 |
| 2008-07-08 | 2008-07-04 | 3.590 | 2,081,831 | -5,515 | 0.82% | 7,474,499 |
| 2008-07-03 | 2008-06-30 | 3.627 | 2,087,346 | -2,757 | 0.85% | 7,570,000 |
| 2008-07-02 | 2008-06-27 | 3.681 | 2,090,103 | +11,029 | 0.85% | 7,693,698 |
| 2008-06-30 | 2008-06-26 | 3.735 | 2,079,074 | -11,029 | 0.85% | 7,766,201 |
| 2008-06-26 | 2008-06-24 | 3.826 | 2,090,103 | +5,514 | 0.85% | 7,996,898 |
| 2008-06-24 | 2008-06-20 | 3.808 | 2,084,589 | +215,077 | 0.85% | 7,938,001 |
| 2008-06-23 | 2008-06-19 | 3.790 | 1,869,512 | -190,260 | 0.76% | 7,085,100 |
| 2008-06-19 | 2008-06-17 | 3.899 | 2,059,772 | -30,331 | 0.84% | 8,030,250 |
| 2008-06-18 | 2008-06-16 | 3.663 | 2,090,103 | -19,302 | 0.85% | 7,655,798 |
| 2008-06-16 | 2008-06-12 | 3.083 | 2,109,405 | -19,302 | 0.86% | 6,502,499 |
| 2008-06-13 | 2008-06-11 | 3.083 | 2,128,707 | +77,207 | 0.87% | 6,562,000 |
| 2008-06-12 | 2008-06-10 | 3.083 | 2,051,500 | -104,781 | 0.83% | 6,324,000 |
| 2008-06-03 | 2008-05-30 | 3.246 | 2,156,281 | +250,923 | 0.88% | 6,998,901 |
| 2008-06-02 | 2008-05-29 | 3.264 | 1,905,358 | -68,935 | 0.77% | 6,219,000 |
| 2008-05-29 | 2008-05-27 | 3.228 | 1,974,293 | +63,420 | 0.80% | 6,372,400 |
| 2008-05-26 | 2008-05-22 | 3.101 | 1,910,873 | +2,757 | 0.78% | 5,925,150 |
| 2008-05-23 | 2008-05-21 | 3.210 | 1,908,116 | +204,048 | 0.78% | 6,124,202 |
| 2008-05-22 | 2008-05-20 | 3.246 | 1,704,068 | +126,840 | 0.69% | 5,531,098 |
| 2008-05-21 | 2008-05-19 | 3.210 | 1,577,228 | +93,751 | 0.64% | 5,062,199 |
| 2008-05-19 | 2008-05-15 | 3.083 | 1,483,477 | +2,757 | 0.60% | 4,573,000 |
| 2008-05-16 | 2008-05-14 | 3.228 | 1,480,720 | +126,840 | 0.60% | 4,779,301 |
| 2008-05-14 | 2008-05-09 | 3.173 | 1,353,880 | +38,604 | 0.55% | 4,296,251 |
| 2008-05-13 | 2008-05-08 | 3.173 | 1,315,276 | +193,017 | 0.53% | 4,173,749 |
| 2008-05-09 | 2008-05-07 | 2.738 | 1,122,259 | +375,006 | 0.46% | 3,072,851 |
| 2008-05-08 | 2008-05-06 | 2.684 | 747,253 | +11,029 | 0.30% | 2,005,399 |
| 2008-05-07 | 2008-05-05 | 2.720 | 736,224 | +30,332 | 0.30% | 2,002,501 |
| 2008-05-06 | 2008-05-02 | 2.792 | 705,892 | +162,686 | 0.29% | 1,971,199 |
| 2008-05-05 | 2008-04-30 | 2.711 | 543,206 | +99,266 | 0.22% | 1,472,574 |
| 2008-05-02 | 2008-04-29 | 2.549 | 443,940 | +109,733 | 0.18% | 1,131,744 |
| 2008-04-30 | 2008-04-28 | 2.262 | 334,207 | +8,355 | 0.13% | 756,000 |
| 2008-04-29 | 2008-04-25 | 2.567 | 325,852 | +25,066 | 0.13% | 836,550 |
| 2008-04-28 | 2008-04-24 | 2.567 | 300,786 | +47,346 | 0.12% | 772,199 |
| 2008-03-31 | 2008-03-27 | 2.388 | 253,440 | +22,280 | 0.10% | 605,149 |
| 2008-03-25 | 2008-03-19 | 2.603 | 231,160 | +2,785 | 0.09% | 601,750 |
| 2008-03-18 | 2008-03-14 | 2.765 | 228,375 | +5,570 | 0.09% | 631,401 |
| 2008-02-01 | 2008-01-30 | 2.603 | 222,805 | +8,355 | 0.09% | 580,001 |
| 2008-01-31 | 2008-01-29 | 2.639 | 214,450 | +66,842 | 0.09% | 565,951 |
| 2007-12-28 | 2007-12-24 | 2.567 | 147,608 | +5,570 | 0.06% | 378,950 |
| 2007-11-28 | 2007-11-26 | 0.916 | 142,038 | +83,552 | 0.06% | 130,050 |
| 2007-11-09 | 2007-11-07 | 1.311 | 58,486 | +27,850 | 0.02% | 76,650 |
| 2007-11-08 | 2007-11-06 | 1.257 | 30,636 | +30,636 | 0.01% | 38,500 |
| 2007-06-26 | 2007-06-22 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy