History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 2,762 | +0 | 0.00% | 1,547 |
| 2025-10-13 | 2025-10-09 | 0.590 | 2,762 | +0 | 0.00% | 1,630 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,762 | +0 | 0.00% | 1,657 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,762 | +0 | 0.00% | 1,657 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,762 | +0 | 0.00% | 1,657 |
| 2025-10-06 | 2025-10-02 | 0.610 | 2,762 | +0 | 0.00% | 1,685 |
| 2025-10-03 | 2025-09-30 | 0.610 | 2,762 | +0 | 0.00% | 1,685 |
| 2025-10-02 | 2025-09-29 | 0.620 | 2,762 | +0 | 0.00% | 1,712 |
| 2025-09-30 | 2025-09-26 | 0.620 | 2,762 | +0 | 0.00% | 1,712 |
| 2025-09-29 | 2025-09-25 | 0.620 | 2,762 | +0 | 0.00% | 1,712 |
| 2025-09-26 | 2025-09-24 | 0.620 | 2,762 | +0 | 0.00% | 1,712 |
| 2025-09-25 | 2025-09-23 | 0.630 | 2,762 | -1,000 | 0.00% | 1,740 |
| 2025-09-19 | 2025-09-17 | 0.690 | 3,762 | +1,500 | 0.00% | 2,596 |
| 2025-09-18 | 2025-09-16 | 0.690 | 2,262 | +500 | 0.00% | 1,561 |
| 2025-09-01 | 2025-08-28 | 0.690 | 1,762 | -1,500 | 0.00% | 1,216 |
| 2025-08-28 | 2025-08-26 | 0.700 | 3,262 | -1,000 | 0.00% | 2,283 |
| 2025-08-14 | 2025-08-12 | 0.670 | 4,262 | +3,500 | 0.00% | 2,856 |
| 2025-08-05 | 2025-08-01 | 0.780 | 762 | -3,500 | 0.00% | 594 |
| 2025-08-04 | 2025-07-31 | 0.770 | 4,262 | +2,500 | 0.00% | 3,282 |
| 2025-08-01 | 2025-07-30 | 0.760 | 1,762 | -3,000 | 0.00% | 1,339 |
| 2025-07-30 | 2025-07-28 | 0.700 | 4,762 | +2,000 | 0.00% | 3,333 |
| 2025-07-28 | 2025-07-24 | 0.740 | 2,762 | -1,600 | 0.00% | 2,044 |
| 2025-07-25 | 2025-07-23 | 0.740 | 4,362 | +3,150 | 0.00% | 3,228 |
| 2025-07-21 | 2025-07-17 | 0.415 | 1,212 | -750 | 0.00% | 503 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,962 | +1,000 | 0.00% | 824 |
| 2025-07-16 | 2025-07-14 | 0.440 | 962 | -1,500 | 0.00% | 423 |
| 2025-07-15 | 2025-07-11 | 0.580 | 2,462 | -1,000 | 0.00% | 1,428 |
| 2025-07-11 | 2025-07-09 | 0.750 | 3,462 | +3,250 | 0.00% | 2,596 |
| 2025-07-10 | 2025-07-08 | 0.620 | 212 | -1,500 | 0.00% | 131 |
| 2025-07-09 | 2025-07-07 | 0.495 | 1,712 | +1,500 | 0.00% | 847 |
| 2025-06-27 | 2025-06-25 | 0.355 | 212 | -2,250 | 0.00% | 75 |
| 2025-06-20 | 2025-06-18 | 0.325 | 2,462 | +1,000 | 0.00% | 800 |
| 2025-06-04 | 2025-06-02 | 0.205 | 1,462 | -5,000 | 0.00% | 300 |
| 2025-06-03 | 2025-05-30 | 0.218 | 6,462 | +1,500 | 0.00% | 1,409 |
| 2025-06-02 | 2025-05-29 | 0.218 | 4,962 | +500 | 0.00% | 1,082 |
| 2025-05-30 | 2025-05-28 | 0.206 | 4,462 | +2,500 | 0.00% | 919 |
| 2025-03-28 | 2025-03-26 | 0.103 | 1,962 | -2,500 | 0.00% | 202 |
| 2025-03-21 | 2025-03-19 | 0.102 | 4,462 | +2,500 | 0.00% | 455 |
| 2025-03-19 | 2025-03-17 | 0.100 | 1,962 | +1,000 | 0.00% | 196 |
| 2025-02-18 | 2025-02-14 | 0.097 | 962 | -500 | 0.00% | 93 |
| 2025-02-13 | 2025-02-11 | 0.096 | 1,462 | -3,500 | 0.00% | 140 |
| 2025-02-03 | 2025-01-24 | 0.090 | 4,962 | +1,500 | 0.00% | 447 |
| 2025-01-21 | 2025-01-17 | 0.111 | 3,462 | -1,500 | 0.00% | 384 |
| 2025-01-09 | 2025-01-07 | 0.105 | 4,962 | +3,500 | 0.00% | 521 |
| 2024-12-12 | 2024-12-10 | 0.070 | 1,462 | -1,500 | 0.00% | 102 |
| 2024-11-08 | 2024-11-06 | 0.067 | 2,962 | +2,000 | 0.00% | 198 |
| 2024-10-09 | 2024-10-07 | 0.083 | 962 | -2,000 | 0.00% | 80 |
| 2024-09-23 | 2024-09-19 | 0.084 | 2,962 | -2,000 | 0.00% | 249 |
| 2024-09-12 | 2024-09-10 | 0.085 | 4,962 | +1,000 | 0.00% | 422 |
| 2024-09-04 | 2024-09-02 | 0.085 | 3,962 | -1,000 | 0.00% | 337 |
| 2024-07-29 | 2024-07-25 | 0.090 | 4,962 | +2,000 | 0.00% | 447 |
| 2024-07-15 | 2024-07-11 | 0.071 | 2,962 | -2,000 | 0.00% | 210 |
| 2024-07-04 | 2024-07-02 | 0.064 | 4,962 | +1,000 | 0.00% | 318 |
| 2024-06-18 | 2024-06-14 | 0.054 | 3,962 | -40,000 | 0.00% | 214 |
| 2024-06-17 | 2024-06-13 | 0.053 | 43,962 | +3,000 | 0.01% | 2,330 |
| 2024-06-12 | 2024-06-07 | 0.043 | 40,962 | -4,000 | 0.01% | 1,761 |
| 2024-06-11 | 2024-06-06 | 0.044 | 44,962 | -100,000 | 0.01% | 1,978 |
| 2024-05-31 | 2024-05-29 | 0.040 | 144,962 | -100,000 | 0.03% | 5,798 |
| 2024-05-24 | 2024-05-22 | 0.032 | 244,962 | +1,000 | 0.05% | 7,839 |
| 2024-05-16 | 2024-05-13 | 0.031 | 243,962 | +2,500 | 0.05% | 7,563 |
| 2024-04-30 | 2024-04-26 | 0.034 | 241,462 | -2,500 | 0.05% | 8,210 |
| 2024-03-13 | 2024-03-11 | 0.039 | 243,962 | +1,500 | 0.05% | 9,515 |
| 2024-02-16 | 2024-02-14 | 0.040 | 242,462 | -200 | 0.05% | 9,698 |
| 2023-12-06 | 2023-12-04 | 0.049 | 242,662 | +250 | 0.05% | 11,890 |
| 2023-12-01 | 2023-11-29 | 0.048 | 242,412 | +2,000 | 0.05% | 11,636 |
| 2023-11-20 | 2023-11-16 | 0.046 | 240,412 | -3,500 | 0.05% | 11,059 |
| 2023-11-15 | 2023-11-13 | 0.048 | 243,912 | -10,000 | 0.05% | 11,708 |
| 2023-10-25 | 2023-10-20 | 0.048 | 253,912 | -1,000 | 0.05% | 12,188 |
| 2023-09-20 | 2023-09-18 | 0.048 | 254,912 | +1,000 | 0.05% | 12,236 |
| 2023-08-30 | 2023-08-28 | 0.047 | 253,912 | +2,000 | 0.05% | 11,934 |
| 2023-08-25 | 2023-08-23 | 0.043 | 251,912 | +1,000 | 0.05% | 10,832 |
| 2023-08-11 | 2023-08-09 | 0.048 | 250,912 | -2,000 | 0.05% | 12,044 |
| 2023-07-14 | 2023-07-12 | 0.049 | 252,912 | +150 | 0.05% | 12,393 |
| 2023-07-06 | 2023-07-04 | 0.058 | 252,762 | +1,000 | 0.05% | 14,660 |
| 2023-07-04 | 2023-06-30 | 0.055 | 251,762 | -1,100,000 | 0.05% | 13,847 |
| 2023-07-03 | 2023-06-29 | 0.052 | 1,351,762 | -160,000 | 0.26% | 70,292 |
| 2023-06-13 | 2023-06-09 | 0.038 | 1,511,762 | -365,000 | 0.29% | 57,447 |
| 2023-06-12 | 2023-06-08 | 0.038 | 1,876,762 | -10,000 | 0.36% | 71,317 |
| 2023-06-08 | 2023-06-06 | 0.039 | 1,886,762 | -500 | 0.36% | 73,584 |
| 2023-05-22 | 2023-05-18 | 0.036 | 1,887,262 | +1,000 | 0.36% | 67,941 |
| 2023-05-18 | 2023-05-16 | 0.035 | 1,886,262 | +65,000 | 0.36% | 66,019 |
| 2023-05-09 | 2023-05-05 | 0.035 | 1,821,262 | +298,000 | 0.35% | 63,744 |
| 2023-04-27 | 2023-04-25 | 0.037 | 1,523,262 | +2,000 | 0.29% | 56,361 |
| 2023-03-14 | 2023-03-10 | 0.037 | 1,521,262 | -3,000 | 0.29% | 56,287 |
| 2023-03-13 | 2023-03-09 | 0.036 | 1,524,262 | +250 | 0.29% | 54,873 |
| 2023-02-07 | 2023-02-03 | 0.036 | 1,524,012 | +3,000 | 0.29% | 54,864 |
| 2023-01-11 | 2023-01-09 | 0.035 | 1,521,012 | +196,500 | 0.29% | 53,235 |
| 2022-12-19 | 2022-12-15 | 0.036 | 1,324,512 | +155,000 | 0.25% | 47,682 |
| 2022-12-07 | 2022-12-05 | 0.041 | 1,169,512 | +4,250 | 0.22% | 47,950 |
| 2022-11-30 | 2022-11-28 | 0.033 | 1,165,262 | +65,000 | 0.22% | 38,454 |
| 2022-10-13 | 2022-10-11 | 0.036 | 1,100,262 | -2,000 | 0.21% | 39,609 |
| 2022-10-12 | 2022-10-10 | 0.036 | 1,102,262 | -500 | 0.21% | 39,681 |
| 2022-08-22 | 2022-08-18 | 0.036 | 1,102,762 | +2,000 | 0.21% | 39,699 |
| 2022-08-11 | 2022-08-09 | 0.037 | 1,100,762 | -750 | 0.21% | 40,728 |
| 2022-08-02 | 2022-07-29 | 0.039 | 1,101,512 | +500 | 0.21% | 42,959 |
| 2022-07-26 | 2022-07-22 | 0.037 | 1,101,012 | -2,000 | 0.21% | 40,737 |
| 2022-07-05 | 2022-06-30 | 0.036 | 1,103,012 | +2,250 | 0.21% | 39,708 |
| 2022-06-21 | 2022-06-17 | 0.035 | 1,100,762 | -1,000 | 0.21% | 38,527 |
| 2022-05-18 | 2022-05-16 | 0.036 | 1,101,762 | -2,000 | 0.21% | 39,663 |
| 2022-04-28 | 2022-04-26 | 0.035 | 1,103,762 | +300,000 | 0.21% | 38,632 |
| 2022-02-07 | 2022-01-31 | 0.041 | 803,762 | +3,000 | 0.15% | 32,954 |
| 2022-01-04 | 2021-12-31 | 0.037 | 800,762 | -3,600 | 0.15% | 29,628 |
| 2021-12-30 | 2021-12-28 | 0.037 | 804,362 | +3,250 | 0.15% | 29,761 |
| 2021-11-24 | 2021-11-22 | 0.040 | 801,112 | -1,000 | 0.15% | 32,044 |
| 2021-11-18 | 2021-11-16 | 0.042 | 802,112 | +300,000 | 0.15% | 33,689 |
| 2021-11-17 | 2021-11-15 | 0.045 | 502,112 | +300,000 | 0.10% | 22,595 |
| 2021-11-16 | 2021-11-12 | 0.050 | 202,112 | +200,000 | 0.04% | 10,106 |
| 2021-11-11 | 2021-11-09 | 0.062 | 2,112 | -1,218,000 | 0.00% | 131 |
| 2021-11-04 | 2021-11-02 | 0.044 | 1,220,112 | -500 | 0.23% | 53,685 |
| 2021-10-29 | 2021-10-27 | 0.044 | 1,220,612 | +500,000 | 0.23% | 53,707 |
| 2021-08-17 | 2021-08-13 | 0.048 | 720,612 | +420,000 | 0.14% | 34,589 |
| 2021-08-13 | 2021-08-11 | 0.054 | 300,612 | +300,000 | 0.06% | 16,233 |
| 2021-08-02 | 2021-07-29 | 0.063 | 612 | -500 | 0.00% | 39 |
| 2021-07-26 | 2021-07-22 | 0.061 | 1,112 | -2,757,500 | 0.00% | 68 |
| 2021-07-23 | 2021-07-21 | 0.055 | 2,758,612 | -763,250 | 0.53% | 151,724 |
| 2021-07-19 | 2021-07-15 | 0.041 | 3,521,862 | -510,000 | 0.67% | 144,396 |
| 2021-07-16 | 2021-07-14 | 0.043 | 4,031,862 | -5,000 | 0.77% | 173,370 |
| 2021-07-15 | 2021-07-13 | 0.043 | 4,036,862 | -5,000 | 0.77% | 173,585 |
| 2021-07-14 | 2021-07-12 | 0.039 | 4,041,862 | -115,000 | 0.77% | 157,633 |
| 2021-06-29 | 2021-06-25 | 0.032 | 4,156,862 | +800,000 | 0.79% | 133,020 |
| 2021-06-22 | 2021-06-18 | 0.044 | 3,356,862 | -2,000 | 0.64% | 147,702 |
| 2021-06-18 | 2021-06-16 | 0.040 | 3,358,862 | -500 | 0.64% | 134,354 |
| 2021-05-21 | 2021-05-18 | 0.043 | 3,359,362 | +320,000 | 0.64% | 144,453 |
| 2021-03-30 | 2021-03-26 | 0.051 | 3,039,362 | -500 | 0.58% | 155,007 |
| 2021-03-19 | 2021-03-17 | 0.049 | 3,039,862 | +2,500 | 0.58% | 148,953 |
| 2021-03-15 | 2021-03-11 | 0.050 | 3,037,362 | -2,500 | 0.58% | 151,868 |
| 2021-03-09 | 2021-03-05 | 0.055 | 3,039,862 | +2,635,000 | 0.58% | 167,192 |
| 2021-03-02 | 2021-02-26 | 0.048 | 404,862 | +401,000 | 0.08% | 19,433 |
| 2021-02-25 | 2021-02-23 | 0.057 | 3,862 | +3,250 | 0.00% | 220 |
| 2021-02-23 | 2021-02-19 | 0.058 | 612 | -500 | 0.00% | 35 |
| 2021-02-09 | 2021-02-05 | 0.056 | 1,112 | -2,000 | 0.00% | 62 |
| 2021-02-03 | 2021-02-01 | 0.047 | 3,112 | +250 | 0.00% | 146 |
| 2021-02-02 | 2021-01-29 | 0.048 | 2,862 | +1,250 | 0.00% | 137 |
| 2021-01-15 | 2021-01-13 | 0.050 | 1,612 | +250 | 0.00% | 81 |
| 2020-12-16 | 2020-12-14 | 0.058 | 1,362 | +500 | 0.00% | 79 |
| 2020-12-10 | 2020-12-08 | 0.062 | 862 | -81,500 | 0.00% | 53 |
| 2020-12-09 | 2020-12-07 | 0.060 | 82,362 | +1,000 | 0.02% | 4,942 |
| 2020-12-04 | 2020-12-02 | 0.056 | 81,362 | -80,000 | 0.02% | 4,556 |
| 2020-11-27 | 2020-11-25 | 0.050 | 161,362 | -500 | 0.03% | 8,068 |
| 2020-11-19 | 2020-11-17 | 0.055 | 161,862 | -10,000 | 0.03% | 8,902 |
| 2020-11-18 | 2020-11-16 | 0.056 | 171,862 | -10,000 | 0.03% | 9,624 |
| 2020-11-13 | 2020-11-11 | 0.053 | 181,862 | +180,000 | 0.03% | 9,639 |
| 2020-11-05 | 2020-11-03 | 0.057 | 1,862 | -3,000 | 0.00% | 106 |
| 2020-11-02 | 2020-10-29 | 0.048 | 4,862 | +3,500 | 0.00% | 233 |
| 2020-09-28 | 2020-09-24 | 0.052 | 1,362 | -3,000 | 0.00% | 71 |
| 2020-09-22 | 2020-09-18 | 0.047 | 4,362 | -180,000 | 0.00% | 205 |
| 2020-09-21 | 2020-09-17 | 0.048 | 184,362 | +180,000 | 0.04% | 8,849 |
| 2020-09-11 | 2020-09-09 | 0.048 | 4,362 | -75,000 | 0.00% | 209 |
| 2020-08-26 | 2020-08-24 | 0.072 | 79,362 | +77,000 | 0.02% | 5,714 |
| 2020-08-24 | 2020-08-20 | 0.075 | 2,362 | -1,750 | 0.00% | 177 |
| 2020-08-11 | 2020-08-07 | 0.094 | 4,112 | -500 | 0.00% | 387 |
| 2020-07-10 | 2020-07-08 | 0.103 | 4,612 | +2,500 | 0.00% | 475 |
| 2020-07-07 | 2020-07-03 | 0.103 | 2,112 | -1,500 | 0.00% | 218 |
| 2020-06-29 | 2020-06-24 | 0.105 | 3,612 | +3,000 | 0.00% | 379 |
| 2020-03-26 | 2020-03-24 | 0.155 | 612 | -130,000 | 0.00% | 95 |
| 2020-03-24 | 2020-03-20 | 0.148 | 130,612 | -20,000 | 0.02% | 19,331 |
| 2020-03-20 | 2020-03-18 | 0.132 | 150,612 | +150,000 | 0.03% | 19,881 |
| 2020-03-18 | 2020-03-16 | 0.172 | 612 | -4,000 | 0.00% | 105 |
| 2020-03-05 | 2020-03-03 | 0.175 | 4,612 | +300 | 0.00% | 807 |
| 2020-02-20 | 2020-02-18 | 0.190 | 4,312 | +500 | 0.00% | 819 |
| 2020-01-09 | 2020-01-07 | 0.200 | 3,812 | +2,750 | 0.00% | 762 |
| 2020-01-02 | 2019-12-27 | 0.200 | 1,062 | -2,500 | 0.00% | 212 |
| 2019-12-27 | 2019-12-20 | 0.203 | 3,562 | +250 | 0.00% | 723 |
| 2019-11-25 | 2019-11-21 | 0.215 | 3,312 | -1,000 | 0.00% | 712 |
| 2019-11-08 | 2019-11-06 | 0.221 | 4,312 | +1,000 | 0.00% | 953 |
| 2019-11-01 | 2019-10-30 | 0.226 | 3,312 | -1,000 | 0.00% | 749 |
| 2019-10-25 | 2019-10-23 | 0.228 | 4,312 | +2 | 0.00% | 983 |
| 2019-09-19 | 2019-09-17 | 0.250 | 4,310 | +1,500 | 0.00% | 1,078 |
| 2019-09-04 | 2019-09-02 | 0.228 | 2,810 | +750 | 0.00% | 641 |
| 2019-08-13 | 2019-08-09 | 0.237 | 2,060 | +1,000 | 0.00% | 488 |
| 2019-07-30 | 2019-07-26 | 0.230 | 1,060 | +1,000 | 0.00% | 244 |
| 2019-07-23 | 2019-07-19 | 0.210 | 60 | -108,000 | 0.00% | 13 |
| 2019-07-19 | 2019-07-17 | 0.200 | 108,060 | -1,000 | 0.02% | 21,612 |
| 2019-07-10 | 2019-07-08 | 0.195 | 109,060 | +1,000 | 0.02% | 21,267 |
| 2019-07-04 | 2019-07-02 | 0.184 | 108,060 | +1,000 | 0.02% | 19,883 |
| 2019-06-27 | 2019-06-25 | 0.192 | 107,060 | +105,000 | 0.02% | 20,556 |
| 2019-06-04 | 2019-05-31 | 0.196 | 2,060 | -1,500 | 0.00% | 404 |
| 2019-05-31 | 2019-05-29 | 0.196 | 3,560 | -62,000 | 0.00% | 698 |
| 2019-05-22 | 2019-05-20 | 0.193 | 65,560 | -4,000 | 0.01% | 12,653 |
| 2019-05-14 | 2019-05-09 | 0.193 | 69,560 | -51,000 | 0.01% | 13,425 |
| 2019-05-10 | 2019-05-08 | 0.176 | 120,560 | -10,000 | 0.02% | 21,219 |
| 2019-05-09 | 2019-05-07 | 0.174 | 130,560 | +71,000 | 0.02% | 22,717 |
| 2019-05-08 | 2019-05-06 | 0.200 | 59,560 | +55,000 | 0.01% | 11,912 |
| 2019-04-25 | 2019-04-23 | 0.202 | 4,560 | +500 | 0.00% | 921 |
| 2019-04-02 | 2019-03-29 | 0.199 | 4,060 | +2,500 | 0.00% | 808 |
| 2019-03-22 | 2019-03-20 | 0.200 | 1,560 | -3,250 | 0.00% | 312 |
| 2019-03-11 | 2019-03-07 | 0.195 | 4,810 | +4,250 | 0.00% | 938 |
| 2019-03-04 | 2019-02-28 | 0.211 | 560 | +350 | 0.00% | 118 |
| 2019-02-28 | 2019-02-26 | 0.220 | 210 | -1,000 | 0.00% | 46 |
| 2019-02-22 | 2019-02-20 | 0.238 | 1,210 | -2,000 | 0.00% | 288 |
| 2019-02-19 | 2019-02-15 | 0.236 | 3,210 | +3,000 | 0.00% | 758 |
| 2019-01-09 | 2019-01-07 | 0.210 | 210 | -5,500 | 0.00% | 44 |
| 2019-01-03 | 2018-12-31 | 0.215 | 5,710 | +4,500 | 0.00% | 1,228 |
| 2018-12-27 | 2018-12-20 | 0.203 | 1,210 | -3,000 | 0.00% | 246 |
| 2018-12-10 | 2018-12-06 | 0.217 | 4,210 | +3,000 | 0.00% | 914 |
| 2018-11-05 | 2018-11-01 | 0.245 | 1,210 | -50,000 | 0.00% | 296 |
| 2018-11-01 | 2018-10-30 | 0.255 | 51,210 | -3,000 | 0.01% | 13,059 |
| 2018-10-31 | 2018-10-29 | 0.260 | 54,210 | -5,000 | 0.01% | 14,095 |
| 2018-10-26 | 2018-10-24 | 0.255 | 59,210 | +15,250 | 0.01% | 15,099 |
| 2018-10-24 | 2018-10-22 | 0.255 | 43,960 | +40,000 | 0.01% | 11,210 |
| 2018-10-18 | 2018-10-15 | 0.270 | 3,960 | -1,000 | 0.00% | 1,069 |
| 2018-10-15 | 2018-10-11 | 0.285 | 4,960 | +2,000 | 0.00% | 1,414 |
| 2018-09-06 | 2018-09-04 | 0.300 | 2,960 | +1,500 | 0.00% | 888 |
| 2018-08-14 | 2018-08-10 | 0.285 | 1,460 | -2,500 | 0.00% | 416 |
| 2018-08-02 | 2018-07-31 | 0.290 | 3,960 | +2,500 | 0.00% | 1,148 |
| 2018-07-16 | 2018-07-12 | 0.310 | 1,460 | +250 | 0.00% | 453 |
| 2018-07-13 | 2018-07-11 | 0.305 | 1,210 | +500 | 0.00% | 369 |
| 2018-07-12 | 2018-07-10 | 0.300 | 710 | +500 | 0.00% | 213 |
| 2018-07-09 | 2018-07-05 | 0.280 | 210 | -2,500 | 0.00% | 59 |
| 2018-07-05 | 2018-07-03 | 0.290 | 2,710 | +2,000 | 0.00% | 786 |
| 2018-06-21 | 2018-06-19 | 0.280 | 710 | -500 | 0.00% | 199 |
| 2018-05-25 | 2018-05-23 | 0.295 | 1,210 | -3,250 | 0.00% | 357 |
| 2018-05-24 | 2018-05-21 | 0.295 | 4,460 | +3,500 | 0.00% | 1,316 |
| 2018-05-14 | 2018-05-10 | 0.295 | 960 | -3,500 | 0.00% | 283 |
| 2018-05-11 | 2018-05-09 | 0.310 | 4,460 | +1,500 | 0.00% | 1,383 |
| 2018-05-10 | 2018-05-08 | 0.320 | 2,960 | -500 | 0.00% | 947 |
| 2018-05-07 | 2018-05-03 | 0.220 | 3,460 | +3,000 | 0.00% | 761 |
| 2018-04-23 | 2018-04-19 | 0.210 | 460 | -257,620 | 0.00% | 97 |
| 2018-04-20 | 2018-04-18 | 0.169 | 258,080 | +1,000 | 0.06% | 43,616 |
| 2018-04-18 | 2018-04-16 | 0.148 | 257,080 | -3,000 | 0.06% | 38,048 |
| 2018-04-16 | 2018-04-12 | 0.146 | 260,080 | -800 | 0.06% | 37,972 |
| 2018-04-09 | 2018-04-04 | 0.143 | 260,880 | +3,000 | 0.06% | 37,306 |
| 2018-02-23 | 2018-02-21 | 0.173 | 257,880 | -3,000 | 0.06% | 44,613 |
| 2018-01-31 | 2018-01-29 | 0.193 | 260,880 | -2,000 | 0.06% | 50,350 |
| 2018-01-30 | 2018-01-26 | 0.180 | 262,880 | -44,500 | 0.06% | 47,318 |
| 2018-01-29 | 2018-01-25 | 0.156 | 307,380 | -2,000 | 0.07% | 47,951 |
| 2018-01-23 | 2018-01-19 | 0.154 | 309,380 | +1,000 | 0.07% | 47,645 |
| 2018-01-22 | 2018-01-18 | 0.144 | 308,380 | +1,000 | 0.07% | 44,407 |
| 2018-01-18 | 2018-01-16 | 0.138 | 307,380 | -5,000 | 0.07% | 42,418 |
| 2018-01-17 | 2018-01-15 | 0.138 | 312,380 | +1,000 | 0.07% | 43,108 |
| 2018-01-09 | 2018-01-05 | 0.135 | 311,380 | +1,500 | 0.07% | 42,036 |
| 2018-01-05 | 2018-01-03 | 0.131 | 309,880 | -2,000 | 0.07% | 40,594 |
| 2017-12-28 | 2017-12-22 | 0.118 | 311,880 | -30,000 | 0.07% | 36,802 |
| 2017-12-21 | 2017-12-19 | 0.115 | 341,880 | +4,500 | 0.08% | 39,316 |
| 2017-12-18 | 2017-12-14 | 0.125 | 337,380 | +28,000 | 0.07% | 42,172 |
| 2017-12-15 | 2017-12-13 | 0.126 | 309,380 | -5,000 | 0.07% | 38,982 |
| 2017-12-14 | 2017-12-12 | 0.121 | 314,380 | +1,000 | 0.07% | 38,040 |
| 2017-12-13 | 2017-12-11 | 0.144 | 313,380 | +2,000 | 0.07% | 45,127 |
| 2017-12-11 | 2017-12-07 | 0.144 | 311,380 | +2,000 | 0.07% | 44,839 |
| 2017-12-01 | 2017-11-29 | 0.135 | 309,380 | -5,000 | 0.07% | 41,766 |
| 2017-11-30 | 2017-11-28 | 0.140 | 314,380 | +4,500 | 0.07% | 44,013 |
| 2017-11-08 | 2017-11-06 | 0.157 | 309,880 | -1,500 | 0.07% | 48,651 |
| 2017-10-26 | 2017-10-24 | 0.160 | 311,380 | +1,000 | 0.07% | 49,821 |
| 2017-10-23 | 2017-10-19 | 0.153 | 310,380 | +1,000 | 0.07% | 47,488 |
| 2017-10-18 | 2017-10-16 | 0.158 | 309,380 | +500 | 0.07% | 48,882 |
| 2017-10-10 | 2017-10-06 | 0.158 | 308,880 | +1,500 | 0.07% | 48,803 |
| 2017-10-06 | 2017-10-03 | 0.145 | 307,380 | -40,000 | 0.07% | 44,570 |
| 2017-09-29 | 2017-09-27 | 0.146 | 347,380 | -5,000 | 0.08% | 50,717 |
| 2017-09-28 | 2017-09-26 | 0.145 | 352,380 | +500 | 0.08% | 51,095 |
| 2017-09-27 | 2017-09-25 | 0.147 | 351,880 | +1,000 | 0.08% | 51,726 |
| 2017-09-26 | 2017-09-22 | 0.148 | 350,880 | +3,750 | 0.08% | 51,930 |
| 2017-09-22 | 2017-09-20 | 0.135 | 347,130 | -5,000 | 0.08% | 46,863 |
| 2017-09-20 | 2017-09-18 | 0.147 | 352,130 | +250 | 0.08% | 51,763 |
| 2017-09-19 | 2017-09-15 | 0.150 | 351,880 | +4,500 | 0.08% | 52,782 |
| 2017-09-15 | 2017-09-13 | 0.153 | 347,380 | -2,500 | 0.08% | 53,149 |
| 2017-09-13 | 2017-09-11 | 0.155 | 349,880 | +1,500 | 0.08% | 54,231 |
| 2017-09-12 | 2017-09-08 | 0.162 | 348,380 | -2,500 | 0.08% | 56,438 |
| 2017-09-08 | 2017-09-06 | 0.178 | 350,880 | +3,000 | 0.08% | 62,457 |
| 2017-09-01 | 2017-08-30 | 0.185 | 347,880 | -4,000 | 0.08% | 64,358 |
| 2017-08-31 | 2017-08-29 | 0.190 | 351,880 | +3,000 | 0.08% | 66,857 |
| 2017-08-30 | 2017-08-28 | 0.190 | 348,880 | -2,000 | 0.08% | 66,287 |
| 2017-08-29 | 2017-08-25 | 0.180 | 350,880 | +500 | 0.08% | 63,158 |
| 2017-08-01 | 2017-07-28 | 0.211 | 350,380 | -1,000 | 0.08% | 73,930 |
| 2017-07-26 | 2017-07-24 | 0.205 | 351,380 | +4,000 | 0.08% | 72,033 |
| 2017-07-21 | 2017-07-19 | 0.205 | 347,380 | -3,000 | 0.08% | 71,213 |
| 2017-07-20 | 2017-07-18 | 0.216 | 350,380 | +1,750 | 0.08% | 75,682 |
| 2017-07-07 | 2017-07-05 | 0.218 | 348,630 | -1,000 | 0.08% | 76,001 |
| 2017-06-23 | 2017-06-21 | 0.216 | 349,630 | +1,000 | 0.08% | 75,520 |
| 2017-06-14 | 2017-06-12 | 0.222 | 348,630 | -5,000 | 0.08% | 77,396 |
| 2017-06-13 | 2017-06-09 | 0.220 | 353,630 | +3,000 | 0.08% | 77,799 |
| 2017-06-08 | 2017-06-06 | 0.224 | 350,630 | -37,750 | 0.08% | 78,541 |
| 2017-06-06 | 2017-06-02 | 0.220 | 388,380 | +85,000 | 0.09% | 85,444 |
| 2017-05-15 | 2017-05-11 | 0.233 | 303,380 | +500 | 0.08% | 70,688 |
| 2017-05-11 | 2017-05-09 | 0.228 | 302,880 | -1,500 | 0.08% | 69,057 |
| 2017-05-10 | 2017-05-08 | 0.218 | 304,380 | +1,500 | 0.08% | 66,355 |
| 2017-05-08 | 2017-05-04 | 0.250 | 302,880 | -1,000 | 0.08% | 75,720 |
| 2017-05-05 | 2017-05-02 | 0.233 | 303,880 | +1,000 | 0.08% | 70,804 |
| 2017-04-28 | 2017-04-26 | 0.231 | 302,880 | -156,000 | 0.08% | 69,965 |
| 2017-04-27 | 2017-04-25 | 0.255 | 458,880 | -100,000 | 0.12% | 117,014 |
| 2017-04-26 | 2017-04-24 | 0.255 | 558,880 | +255,000 | 0.15% | 142,514 |
| 2017-04-24 | 2017-04-20 | 0.255 | 303,880 | +1,500 | 0.08% | 77,489 |
| 2017-04-21 | 2017-04-19 | 0.275 | 302,380 | -5,000 | 0.08% | 83,154 |
| 2017-04-20 | 2017-04-18 | 0.285 | 307,380 | +1,000 | 0.08% | 87,603 |
| 2017-04-12 | 2017-04-10 | 0.300 | 306,380 | +3,250 | 0.08% | 91,914 |
| 2017-04-07 | 2017-04-05 | 0.300 | 303,130 | -1,400 | 0.08% | 90,939 |
| 2017-03-29 | 2017-03-27 | 0.300 | 304,530 | +2,000 | 0.08% | 91,359 |
| 2017-03-23 | 2017-03-21 | 0.325 | 302,530 | +300 | 0.08% | 98,322 |
| 2017-03-22 | 2017-03-20 | 0.325 | 302,230 | -5,000 | 0.08% | 98,225 |
| 2017-03-21 | 2017-03-17 | 0.320 | 307,230 | +1,000 | 0.08% | 98,314 |
| 2017-03-20 | 2017-03-16 | 0.345 | 306,230 | +400 | 0.08% | 105,649 |
| 2017-03-08 | 2017-03-06 | 0.335 | 305,830 | -5,000 | 0.08% | 102,453 |
| 2017-03-07 | 2017-03-03 | 0.310 | 310,830 | +4,000 | 0.08% | 96,357 |
| 2017-03-06 | 2017-03-02 | 0.350 | 306,830 | +500 | 0.08% | 107,390 |
| 2017-02-20 | 2017-02-16 | 0.335 | 306,330 | +2,500 | 0.08% | 102,621 |
| 2017-02-17 | 2017-02-15 | 0.320 | 303,830 | +500 | 0.08% | 97,226 |
| 2017-02-16 | 2017-02-14 | 0.330 | 303,330 | +500 | 0.08% | 100,099 |
| 2017-02-15 | 2017-02-13 | 0.325 | 302,830 | -2,000 | 0.08% | 98,420 |
| 2017-02-14 | 2017-02-10 | 0.330 | 304,830 | +1,000 | 0.08% | 100,594 |
| 2017-02-13 | 2017-02-09 | 0.335 | 303,830 | -2,000 | 0.08% | 101,783 |
| 2017-02-10 | 2017-02-08 | 0.320 | 305,830 | +3,500 | 0.08% | 97,866 |
| 2017-02-03 | 2017-02-01 | 0.340 | 302,330 | +5,000 | 0.08% | 102,792 |
| 2017-02-02 | 2017-01-27 | 0.350 | 297,330 | -39,500 | 0.08% | 104,066 |
| 2017-01-25 | 2017-01-23 | 0.335 | 336,830 | -500 | 0.09% | 112,838 |
| 2017-01-24 | 2017-01-20 | 0.335 | 337,330 | +40,000 | 0.09% | 113,006 |
| 2017-01-05 | 2017-01-03 | 0.350 | 297,330 | -210,500 | 0.08% | 104,066 |
| 2017-01-04 | 2016-12-30 | 0.330 | 507,830 | -45,500 | 0.13% | 167,584 |
| 2016-12-29 | 2016-12-23 | 0.310 | 553,330 | -1,000 | 0.15% | 171,532 |
| 2016-12-28 | 2016-12-22 | 0.310 | 554,330 | -3,000 | 0.15% | 171,842 |
| 2016-12-22 | 2016-12-20 | 0.310 | 557,330 | +49,500 | 0.15% | 172,772 |
| 2016-12-20 | 2016-12-16 | 0.330 | 507,830 | +250 | 0.13% | 167,584 |
| 2016-12-16 | 2016-12-14 | 0.350 | 507,580 | +180,500 | 0.13% | 177,653 |
| 2016-12-15 | 2016-12-13 | 0.410 | 327,080 | +248,000 | 0.09% | 134,103 |
| 2016-12-13 | 2016-12-09 | 0.610 | 79,080 | -250 | 0.02% | 48,239 |
| 2016-11-03 | 2016-11-01 | 0.610 | 79,330 | -89,000 | 0.02% | 48,391 |
| 2016-10-31 | 2016-10-27 | 0.580 | 168,330 | -7,500 | 0.04% | 97,631 |
| 2016-10-28 | 2016-10-26 | 0.580 | 175,830 | -112,500 | 0.05% | 101,981 |
| 2016-10-27 | 2016-10-25 | 0.570 | 288,330 | +209,000 | 0.08% | 164,348 |
| 2016-10-11 | 2016-10-06 | 0.720 | 79,330 | -227,500 | 0.02% | 57,118 |
| 2016-09-09 | 2016-09-07 | 0.660 | 306,830 | -78,500 | 0.08% | 202,508 |
| 2016-08-16 | 2016-08-12 | 0.680 | 385,330 | +29,500 | 0.10% | 262,024 |
| 2016-08-15 | 2016-08-11 | 0.690 | 355,830 | -121,000 | 0.09% | 245,523 |
| 2016-08-11 | 2016-08-09 | 0.700 | 476,830 | -128,500 | 0.13% | 333,781 |
| 2016-08-09 | 2016-08-05 | 0.620 | 605,330 | +50,000 | 0.16% | 375,305 |
| 2016-08-08 | 2016-08-04 | 0.690 | 555,330 | +313,500 | 0.15% | 383,178 |
| 2016-08-05 | 2016-08-03 | 0.700 | 241,830 | +42,000 | 0.06% | 169,281 |
| 2016-08-03 | 2016-07-29 | 0.750 | 199,830 | +120,000 | 0.05% | 149,872 |
| 2016-08-01 | 2016-07-28 | 1.050 | 79,830 | +69,500 | 0.02% | 83,821 |
| 2016-07-07 | 2016-07-05 | 1.320 | 10,330 | +300 | 0.00% | 13,636 |
| 2016-07-04 | 2016-06-29 | 1.430 | 10,030 | -500 | 0.00% | 14,343 |
| 2016-06-28 | 2016-06-24 | 1.590 | 10,530 | +250 | 0.00% | 16,743 |
| 2016-05-20 | 2016-05-18 | 1.590 | 10,280 | -6,500 | 0.00% | 16,345 |
| 2016-05-18 | 2016-05-16 | 1.710 | 16,780 | -3,500 | 0.00% | 28,694 |
| 2016-05-17 | 2016-05-13 | 1.610 | 20,280 | -10,000 | 0.01% | 32,651 |
| 2016-05-16 | 2016-05-12 | 1.550 | 30,280 | +20,000 | 0.01% | 46,934 |
| 2016-05-03 | 2016-04-28 | 1.920 | 10,280 | -250 | 0.00% | 19,738 |
| 2016-04-21 | 2016-04-19 | 1.910 | 10,530 | +250 | 0.00% | 20,112 |
| 2016-04-05 | 2016-03-31 | 1.470 | 10,280 | -250 | 0.00% | 15,112 |
| 2016-02-18 | 2016-02-16 | 1.870 | 10,530 | +250 | 0.00% | 19,691 |
| 2015-11-24 | 2015-11-20 | 2.270 | 10,280 | +10,000 | 0.00% | 23,336 |
| 2015-09-29 | 2015-09-24 | 2.800 | 280 | -10,000 | 0.00% | 784 |
| 2015-09-07 | 2015-09-02 | 2.400 | 10,280 | -6,500 | 0.00% | 24,672 |
| 2015-09-04 | 2015-09-01 | 2.420 | 16,780 | +6,500 | 0.00% | 40,608 |
| 2015-08-27 | 2015-08-25 | 2.200 | 10,280 | +10,000 | 0.00% | 22,616 |
| 2015-08-05 | 2015-08-03 | 3.100 | 280 | +250 | 0.00% | 868 |
| 2015-07-14 | 2015-07-10 | 3.150 | 30 | +3 | 0.00% | 94 |
| 2015-07-09 | 2015-07-07 | 2.330 | 27 | -10,000 | 0.00% | 63 |
| 2015-06-18 | 2015-06-16 | 3.950 | 10,027 | -100,000 | 0.00% | 39,607 |
| 2015-06-17 | 2015-06-15 | 4.100 | 110,027 | +1,000 | 0.03% | 451,111 |
| 2015-06-16 | 2015-06-12 | 3.900 | 109,027 | +99,000 | 0.03% | 425,205 |
| 2015-06-15 | 2015-06-11 | 3.700 | 10,027 | -100,000 | 0.00% | 37,100 |
| 2015-06-12 | 2015-06-10 | 3.750 | 110,027 | +100,000 | 0.03% | 412,601 |
| 2015-05-08 | 2015-05-06 | 4.100 | 10,027 | -250 | 0.00% | 41,111 |
| 2015-05-04 | 2015-04-29 | 4.200 | 10,277 | +250 | 0.00% | 43,163 |
| 2015-04-29 | 2015-04-27 | 3.550 | 10,027 | -237 | 0.00% | 35,596 |
| 2015-04-28 | 2015-04-24 | 3.350 | 10,264 | +250 | 0.00% | 34,384 |
| 2015-04-08 | 2015-04-01 | 2.950 | 10,014 | -10,000 | 0.00% | 29,541 |
| 2015-04-02 | 2015-03-31 | 2.800 | 20,014 | -500 | 0.01% | 56,039 |
| 2015-04-01 | 2015-03-30 | 2.800 | 20,514 | +10,500 | 0.01% | 57,439 |
| 2015-03-31 | 2015-03-27 | 2.800 | 10,014 | -27,000 | 0.00% | 28,039 |
| 2015-03-30 | 2015-03-26 | 2.700 | 37,014 | -30,000 | 0.01% | 99,938 |
| 2015-03-27 | 2015-03-25 | 2.700 | 67,014 | +6,500 | 0.02% | 180,938 |
| 2015-03-26 | 2015-03-24 | 3.000 | 60,514 | +50,497 | 0.02% | 181,542 |
| 2015-03-23 | 2015-03-19 | 3.050 | 10,017 | -10,000 | 0.00% | 30,552 |
| 2015-03-20 | 2015-03-18 | 3.000 | 20,017 | +10,000 | 0.01% | 60,051 |
| 2015-03-19 | 2015-03-17 | 3.000 | 10,017 | -40,000 | 0.00% | 30,051 |
| 2015-03-18 | 2015-03-16 | 2.950 | 50,017 | +50,000 | 0.01% | 147,550 |
| 2015-03-10 | 2015-03-06 | 3.100 | 17 | -10,000 | 0.00% | 53 |
| 2015-03-09 | 2015-03-05 | 3.100 | 10,017 | +10,000 | 0.00% | 31,053 |
| 2015-03-06 | 2015-03-04 | 3.200 | 17 | -263 | 0.00% | 54 |
| 2015-03-05 | 2015-03-03 | 3.200 | 280 | +250 | 0.00% | 896 |
| 2015-02-17 | 2015-02-13 | 3.000 | 30 | -10,000 | 0.00% | 90 |
| 2015-02-16 | 2015-02-12 | 2.950 | 10,030 | +10,000 | 0.00% | 29,588 |
| 2015-02-03 | 2015-01-30 | 2.950 | 30 | -450 | 0.00% | 88 |
| 2015-01-29 | 2015-01-27 | 2.850 | 480 | +200 | 0.00% | 1,368 |
| 2015-01-15 | 2015-01-13 | 2.650 | 280 | -12,000 | 0.00% | 742 |
| 2015-01-13 | 2015-01-09 | 2.550 | 12,280 | +12,000 | 0.00% | 31,314 |
| 2015-01-12 | 2015-01-08 | 2.600 | 280 | -10,000 | 0.00% | 728 |
| 2015-01-06 | 2015-01-02 | 2.110 | 10,280 | +10,000 | 0.00% | 21,691 |
| 2014-12-29 | 2014-12-22 | 2.200 | 280 | +250 | 0.00% | 616 |
| 2014-12-09 | 2014-12-05 | 2.480 | 30 | -250 | 0.00% | 74 |
| 2014-12-05 | 2014-12-03 | 2.460 | 280 | -200 | 0.00% | 689 |
| 2014-12-02 | 2014-11-28 | 2.390 | 480 | +250 | 0.00% | 1,147 |
| 2014-12-01 | 2014-11-27 | 2.320 | 230 | +100 | 0.00% | 534 |
| 2014-11-13 | 2014-11-11 | 2.230 | 130 | -250 | 0.00% | 290 |
| 2014-11-10 | 2014-11-06 | 2.370 | 380 | -140,000 | 0.00% | 901 |
| 2014-10-28 | 2014-10-24 | 2.300 | 140,380 | -10,000 | 0.04% | 322,874 |
| 2014-10-24 | 2014-10-22 | 2.200 | 150,380 | +10,000 | 0.04% | 330,836 |
| 2014-10-23 | 2014-10-21 | 2.250 | 140,380 | +250 | 0.04% | 315,855 |
| 2014-10-21 | 2014-10-17 | 2.300 | 140,130 | -10,250 | 0.04% | 322,299 |
| 2014-10-20 | 2014-10-16 | 2.270 | 150,380 | +10,000 | 0.04% | 341,363 |
| 2014-09-26 | 2014-09-24 | 2.650 | 140,380 | +150 | 0.04% | 372,007 |
| 2014-09-22 | 2014-09-18 | 2.600 | 140,230 | -30,000 | 0.04% | 364,598 |
| 2014-09-19 | 2014-09-17 | 2.450 | 170,230 | -30,000 | 0.05% | 417,063 |
| 2014-09-18 | 2014-09-16 | 2.390 | 200,230 | +70,000 | 0.06% | 478,550 |
| 2014-09-17 | 2014-09-15 | 2.850 | 130,230 | -250 | 0.04% | 371,155 |
| 2014-09-16 | 2014-09-12 | 2.800 | 130,480 | +72,000 | 0.04% | 365,344 |
| 2014-09-05 | 2014-09-03 | 2.650 | 58,480 | +250 | 0.02% | 154,972 |
| 2014-08-12 | 2014-08-08 | 2.450 | 58,230 | +18,500 | 0.02% | 142,663 |
| 2014-08-08 | 2014-08-06 | 1.580 | 39,730 | -21,000 | 0.01% | 62,773 |
| 2014-07-30 | 2014-07-28 | 1.200 | 60,730 | +1,000 | 0.02% | 72,876 |
| 2014-07-24 | 2014-07-22 | 1.180 | 59,730 | -250 | 0.02% | 70,481 |
| 2014-06-05 | 2014-06-03 | 1.390 | 59,980 | +20,000 | 0.02% | 83,372 |
| 2014-05-27 | 2014-05-23 | 1.640 | 39,980 | +250 | 0.01% | 65,567 |
| 2014-04-11 | 2014-04-09 | 1.560 | 39,730 | +100 | 0.01% | 61,979 |
| 2014-03-26 | 2014-03-24 | 1.840 | 39,630 | -250 | 0.01% | 72,919 |
| 2014-03-05 | 2014-03-03 | 1.900 | 39,880 | -50 | 0.01% | 75,772 |
| 2014-02-14 | 2014-02-12 | 2.030 | 39,930 | +39,750 | 0.01% | 81,058 |
| 2014-02-11 | 2014-02-07 | 1.980 | 180 | -250 | 0.00% | 356 |
| 2014-02-06 | 2014-02-04 | 1.890 | 430 | +250 | 0.00% | 813 |
| 2013-12-06 | 2013-12-04 | 1.950 | 180 | -250 | 0.00% | 351 |
| 2013-12-05 | 2013-12-03 | 2.080 | 430 | +150 | 0.00% | 894 |
| 2013-11-20 | 2013-11-18 | 2.290 | 280 | +150 | 0.00% | 641 |
| 2013-11-04 | 2013-10-31 | 2.400 | 130 | -250 | 0.00% | 312 |
| 2013-09-09 | 2013-09-05 | 2.600 | 380 | +250 | 0.00% | 988 |
| 2013-05-21 | 2013-05-16 | 3.550 | 130 | -2,000 | 0.00% | 461 |
| 2013-05-15 | 2013-05-13 | 3.500 | 2,130 | -5,000 | 0.00% | 7,455 |
| 2013-05-10 | 2013-05-08 | 3.828 | 7,130 | -40 | 0.00% | 27,296 |
| 2013-04-29 | 2013-04-25 | 3.928 | 7,170 | -252 | 0.00% | 28,162 |
| 2013-04-26 | 2013-04-24 | 3.977 | 7,422 | +5,029 | 0.00% | 29,521 |
| 2013-04-18 | 2013-04-16 | 4.027 | 2,393 | +251 | 0.00% | 9,637 |
| 2013-04-11 | 2013-04-09 | 4.027 | 2,142 | +2,011 | 0.00% | 8,626 |
| 2013-04-08 | 2013-04-03 | 4.624 | 131 | -151 | 0.00% | 606 |
| 2013-04-02 | 2013-03-27 | 4.375 | 282 | -4,022 | 0.00% | 1,234 |
| 2013-03-20 | 2013-03-18 | 4.475 | 4,304 | +2,011 | 0.00% | 19,259 |
| 2013-02-25 | 2013-02-21 | 4.226 | 2,293 | +2,011 | 0.00% | 9,690 |
| 2013-02-14 | 2013-02-07 | 4.127 | 282 | +252 | 0.00% | 1,164 |
| 2013-01-10 | 2013-01-08 | 4.574 | 30 | -252 | 0.00% | 137 |
| 2013-01-08 | 2013-01-04 | 5.171 | 282 | +252 | 0.00% | 1,458 |
| 2012-12-27 | 2012-12-20 | 4.922 | 30 | -30,170 | 0.00% | 148 |
| 2012-12-17 | 2012-12-13 | 4.674 | 30,200 | -252 | 0.01% | 141,140 |
| 2012-12-14 | 2012-12-12 | 4.674 | 30,452 | +30,170 | 0.01% | 142,318 |
| 2012-12-13 | 2012-12-11 | 4.624 | 282 | +252 | 0.00% | 1,304 |
| 2012-12-03 | 2012-11-29 | 3.629 | 30 | -252 | 0.00% | 109 |
| 2012-10-30 | 2012-10-26 | 3.679 | 282 | +252 | 0.00% | 1,038 |
| 2012-10-17 | 2012-10-15 | 3.480 | 30 | -252 | 0.00% | 104 |
| 2012-09-11 | 2012-09-07 | 3.431 | 282 | +51 | 0.00% | 967 |
| 2012-08-01 | 2012-07-30 | 3.828 | 231 | +100 | 0.00% | 884 |
| 2012-05-29 | 2012-05-25 | 3.331 | 131 | +10 | 0.00% | 436 |
| 2012-05-25 | 2012-05-23 | 3.331 | 121 | -151 | 0.00% | 403 |
| 2012-05-23 | 2012-05-21 | 3.480 | 272 | +252 | 0.00% | 947 |
| 2012-05-02 | 2012-04-27 | 3.708 | 20 | -506 | 0.00% | 74 |
| 2012-04-30 | 2012-04-26 | 3.708 | 526 | +253 | 0.00% | 1,950 |
| 2012-03-16 | 2012-03-14 | 3.905 | 273 | +253 | 0.00% | 1,066 |
| 2012-02-16 | 2012-02-14 | 3.757 | 20 | +5 | 0.00% | 75 |
| 2012-02-02 | 2012-01-31 | 3.955 | 15 | -253 | 0.00% | 59 |
| 2012-01-05 | 2012-01-03 | 3.510 | 268 | +202 | 0.00% | 941 |
| 2011-12-06 | 2011-12-02 | 4.449 | 66 | -253 | 0.00% | 294 |
| 2011-11-23 | 2011-11-21 | 4.696 | 319 | +253 | 0.00% | 1,498 |
| 2011-11-17 | 2011-11-15 | 4.400 | 66 | -253 | 0.00% | 290 |
| 2011-11-09 | 2011-11-07 | 4.400 | 319 | -101 | 0.00% | 1,403 |
| 2011-11-01 | 2011-10-28 | 4.449 | 420 | +253 | 0.00% | 1,869 |
| 2011-10-07 | 2011-10-04 | 4.350 | 167 | -253 | 0.00% | 726 |
| 2011-10-03 | 2011-09-28 | 4.597 | 420 | -10 | 0.00% | 1,931 |
| 2011-09-26 | 2011-09-22 | 4.548 | 430 | -10,114 | 0.00% | 1,956 |
| 2011-09-22 | 2011-09-20 | 4.746 | 10,544 | +5,057 | 0.00% | 50,038 |
| 2011-09-21 | 2011-09-19 | 4.894 | 5,487 | +5,057 | 0.00% | 26,853 |
| 2011-08-16 | 2011-08-12 | 4.943 | 430 | +101 | 0.00% | 2,126 |
| 2011-07-29 | 2011-07-27 | 5.339 | 329 | +253 | 0.00% | 1,756 |
| 2011-07-27 | 2011-07-25 | 5.240 | 76 | -202 | 0.00% | 398 |
| 2011-06-14 | 2011-06-10 | 5.537 | 278 | +253 | 0.00% | 1,539 |
| 2011-06-01 | 2011-05-30 | 5.537 | 25 | -253 | 0.00% | 138 |
| 2011-05-13 | 2011-05-11 | 5.339 | 278 | +101 | 0.00% | 1,484 |
| 2011-05-06 | 2011-05-04 | 5.240 | 177 | -253 | 0.00% | 927 |
| 2011-04-29 | 2011-04-27 | 5.003 | 430 | -3 | 0.00% | 2,151 |
| 2011-04-21 | 2011-04-19 | 5.199 | 433 | +255 | 0.00% | 2,251 |
| 2011-04-15 | 2011-04-13 | 5.493 | 178 | -255 | 0.00% | 978 |
| 2011-04-13 | 2011-04-11 | 5.297 | 433 | +255 | 0.00% | 2,294 |
| 2011-04-12 | 2011-04-08 | 5.591 | 178 | +102 | 0.00% | 995 |
| 2011-04-08 | 2011-04-06 | 5.787 | 76 | -51 | 0.00% | 440 |
| 2011-04-06 | 2011-04-01 | 6.082 | 127 | -255 | 0.00% | 772 |
| 2011-04-04 | 2011-03-31 | 5.787 | 382 | +255 | 0.00% | 2,211 |
| 2011-03-31 | 2011-03-29 | 5.886 | 127 | +51 | 0.00% | 747 |
| 2011-03-28 | 2011-03-24 | 5.689 | 76 | -306 | 0.00% | 432 |
| 2011-03-25 | 2011-03-23 | 5.395 | 382 | +255 | 0.00% | 2,061 |
| 2011-03-24 | 2011-03-22 | 5.297 | 127 | -255 | 0.00% | 673 |
| 2011-03-22 | 2011-03-18 | 5.689 | 382 | +255 | 0.00% | 2,173 |
| 2011-03-18 | 2011-03-16 | 5.886 | 127 | -97 | 0.00% | 747 |
| 2011-03-15 | 2011-03-11 | 6.376 | 224 | +20 | 0.00% | 1,428 |
| 2011-02-11 | 2011-02-09 | 7.103 | 204 | -10 | 0.00% | 1,449 |
| 2011-02-08 | 2011-02-02 | 7.196 | 214 | -2,140 | 0.00% | 1,540 |
| 2011-02-07 | 2011-01-31 | 7.103 | 2,354 | +1,883 | 0.00% | 16,720 |
| 2011-01-19 | 2011-01-17 | 6.448 | 471 | -1,883 | 0.00% | 3,037 |
| 2011-01-05 | 2011-01-03 | 6.299 | 2,354 | -53,555 | 0.00% | 14,828 |
| 2010-12-23 | 2010-12-21 | 6.523 | 55,909 | -26,750 | 0.02% | 364,707 |
| 2010-12-14 | 2010-12-10 | 6.374 | 82,659 | -18,726 | 0.03% | 526,843 |
| 2010-12-09 | 2010-12-07 | 6.430 | 101,385 | +98,977 | 0.03% | 651,881 |
| 2010-11-29 | 2010-11-25 | 5.962 | 2,408 | +2,408 | 0.00% | 14,358 |
| 2010-06-23 | 2010-06-21 | 5.402 | 0 | -50,826 | ||
| 2010-06-22 | 2010-06-18 | 5.458 | 50,826 | +50,826 | 0.02% | 277,399 |
| 2010-05-11 | 2010-05-07 | 5.402 | 0 | -53,501 | ||
| 2010-05-03 | 2010-04-29 | 5.505 | 53,501 | +53,501 | 0.02% | 294,524 |
| 2010-04-26 | 2010-04-22 | 5.356 | 0 | -53,769 | ||
| 2010-04-15 | 2010-04-13 | 4.092 | 53,769 | +53,769 | 0.02% | 219,999 |
| 2009-09-16 | 2009-09-14 | 3.329 | 0 | -43,015 | ||
| 2009-09-15 | 2009-09-11 | 3.329 | 43,015 | +43,015 | 0.02% | 143,199 |
| 2009-06-25 | 2009-06-23 | 2.883 | 0 | -43,015 | ||
| 2009-06-24 | 2009-06-22 | 2.883 | 43,015 | +18,819 | 0.02% | 123,999 |
| 2009-06-23 | 2009-06-19 | 2.790 | 24,196 | +24,196 | 0.01% | 67,500 |
| 2009-06-17 | 2009-06-15 | 3.031 | 0 | -107,538 | ||
| 2009-06-16 | 2009-06-12 | 3.124 | 107,538 | +107,538 | 0.04% | 335,999 |
| 2009-06-15 | 2009-06-11 | 2.883 | 0 | -107,538 | ||
| 2009-06-11 | 2009-06-09 | 2.901 | 107,538 | +16,130 | 0.04% | 311,999 |
| 2009-06-08 | 2009-06-04 | 2.567 | 91,408 | +91,408 | 0.04% | 234,601 |
| 2009-05-27 | 2009-05-25 | 2.492 | 0 | -53,769 | ||
| 2009-05-26 | 2009-05-22 | 2.399 | 53,769 | -53,769 | 0.02% | 129,000 |
| 2009-05-22 | 2009-05-20 | 1.841 | 107,538 | +107,538 | 0.04% | 197,999 |
| 2008-09-18 | 2008-09-16 | 2.031 | 0 | -5,515 | ||
| 2008-09-16 | 2008-09-11 | 2.249 | 5,515 | +5,515 | 0.00% | 12,400 |
| 2008-05-02 | 2008-04-29 | 2.549 | 0 | -22,280 | ||
| 2008-04-30 | 2008-04-28 | 2.262 | 22,280 | +22,280 | 0.01% | 50,399 |
| 2007-12-04 | 2007-11-30 | 1.490 | 0 | -27,851 | ||
| 2007-10-31 | 2007-10-29 | 1.257 | 27,851 | +27,851 | 0.01% | 35,001 |
| 2007-08-21 | 2007-08-17 | 1.472 | 0 | -11,140 | ||
| 2007-08-17 | 2007-08-15 | 1.670 | 11,140 | +11,140 | 0.01% | 18,600 |
| 2007-06-26 | 2007-06-22 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy