History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 27,500 +0 0.00% 15,400
2025-10-13 2025-10-09 0.590 27,500 +0 0.00% 16,225
2025-10-10 2025-10-08 0.600 27,500 +0 0.00% 16,500
2025-10-09 2025-10-06 0.600 27,500 +0 0.00% 16,500
2025-10-08 2025-10-03 0.600 27,500 +0 0.00% 16,500
2025-10-06 2025-10-02 0.610 27,500 +0 0.00% 16,775
2025-10-03 2025-09-30 0.610 27,500 +0 0.00% 16,775
2025-10-02 2025-09-29 0.620 27,500 +0 0.00% 17,050
2025-09-30 2025-09-26 0.620 27,500 +0 0.00% 17,050
2025-09-29 2025-09-25 0.620 27,500 +0 0.00% 17,050
2025-09-26 2025-09-24 0.620 27,500 +0 0.00% 17,050
2025-09-25 2025-09-23 0.630 27,500 +0 0.00% 17,325
2025-09-24 2025-09-22 0.630 27,500 +0 0.00% 17,325
2025-09-23 2025-09-19 0.670 27,500 +0 0.00% 18,425
2025-09-22 2025-09-18 0.670 27,500 +0 0.00% 18,425
2025-09-19 2025-09-17 0.690 27,500 +0 0.00% 18,975
2025-09-18 2025-09-16 0.690 27,500 +0 0.00% 18,975
2025-09-17 2025-09-15 0.720 27,500 +0 0.00% 19,800
2025-09-16 2025-09-12 0.720 27,500 +0 0.00% 19,800
2025-09-15 2025-09-11 0.710 27,500 +0 0.00% 19,525
2025-09-12 2025-09-10 0.700 27,500 +0 0.00% 19,250
2025-09-11 2025-09-09 0.720 27,500 +0 0.00% 19,800
2025-09-10 2025-09-08 0.700 27,500 +0 0.00% 19,250
2025-09-09 2025-09-05 0.710 27,500 +0 0.00% 19,525
2025-09-08 2025-09-04 0.710 27,500 +0 0.00% 19,525
2025-09-05 2025-09-03 0.730 27,500 +0 0.00% 20,075
2025-09-04 2025-09-02 0.690 27,500 +0 0.00% 18,975
2025-09-03 2025-09-01 0.670 27,500 +0 0.00% 18,425
2025-09-02 2025-08-29 0.680 27,500 +0 0.00% 18,700
2025-09-01 2025-08-28 0.690 27,500 +0 0.00% 18,975
2025-08-29 2025-08-27 0.700 27,500 +0 0.00% 19,250
2025-08-28 2025-08-26 0.700 27,500 +0 0.00% 19,250
2025-08-27 2025-08-25 0.640 27,500 +0 0.00% 17,600
2025-08-26 2025-08-22 0.640 27,500 +0 0.00% 17,600
2025-08-25 2025-08-21 0.640 27,500 +0 0.00% 17,600
2025-08-22 2025-08-20 0.630 27,500 +0 0.00% 17,325
2025-08-21 2025-08-19 0.640 27,500 +0 0.00% 17,600
2025-08-20 2025-08-18 0.650 27,500 +0 0.00% 17,875
2025-08-19 2025-08-15 0.660 27,500 +0 0.00% 18,150
2025-08-18 2025-08-14 0.660 27,500 +0 0.00% 18,150
2025-08-15 2025-08-13 0.660 27,500 +0 0.00% 18,150
2025-08-14 2025-08-12 0.670 27,500 +0 0.00% 18,425
2025-08-13 2025-08-11 0.710 27,500 +0 0.00% 19,525
2025-08-12 2025-08-08 0.690 27,500 +0 0.00% 18,975
2025-08-11 2025-08-07 0.650 27,500 +0 0.00% 17,875
2025-08-08 2025-08-06 0.750 27,500 +0 0.00% 20,625
2025-08-07 2025-08-05 0.740 27,500 +0 0.00% 20,350
2025-08-06 2025-08-04 0.740 27,500 +0 0.00% 20,350
2025-08-05 2025-08-01 0.780 27,500 +0 0.00% 21,450
2025-08-04 2025-07-31 0.770 27,500 +0 0.00% 21,175
2025-08-01 2025-07-30 0.760 27,500 +0 0.00% 20,900
2025-07-31 2025-07-29 0.700 27,500 +0 0.00% 19,250
2025-07-30 2025-07-28 0.700 27,500 +0 0.00% 19,250
2025-07-29 2025-07-25 0.700 27,500 +0 0.00% 19,250
2025-07-28 2025-07-24 0.740 27,500 +0 0.00% 20,350
2025-07-25 2025-07-23 0.740 27,500 +0 0.00% 20,350
2025-07-24 2025-07-22 0.700 27,500 +0 0.00% 19,250
2025-07-23 2025-07-21 0.425 27,500 +0 0.00% 11,688
2025-07-22 2025-07-18 0.425 27,500 +0 0.00% 11,688
2025-07-21 2025-07-17 0.415 27,500 +0 0.00% 11,412
2025-07-18 2025-07-16 0.435 27,500 +0 0.00% 11,962
2025-07-17 2025-07-15 0.420 27,500 +0 0.00% 11,550
2025-07-16 2025-07-14 0.440 27,500 +0 0.00% 12,100
2025-07-15 2025-07-11 0.580 27,500 +0 0.00% 15,950
2025-07-14 2025-07-10 0.750 27,500 +0 0.00% 20,625
2025-07-11 2025-07-09 0.750 27,500 +0 0.00% 20,625
2025-07-10 2025-07-08 0.620 27,500 +0 0.00% 17,050
2025-07-09 2025-07-07 0.495 27,500 +0 0.00% 13,612
2025-07-08 2025-07-04 0.450 27,500 +0 0.00% 12,375
2025-07-07 2025-07-03 0.425 27,500 +0 0.00% 11,688
2025-07-04 2025-07-02 0.405 27,500 +0 0.00% 11,138
2025-07-03 2025-06-30 0.385 27,500 +0 0.00% 10,588
2025-07-02 2025-06-27 0.380 27,500 +0 0.00% 10,450
2025-06-30 2025-06-26 0.360 27,500 +0 0.00% 9,900
2025-06-27 2025-06-25 0.355 27,500 +0 0.00% 9,762
2025-06-26 2025-06-24 0.380 27,500 +0 0.00% 10,450
2025-06-25 2025-06-23 0.370 27,500 +0 0.00% 10,175
2025-06-24 2025-06-20 0.350 27,500 +0 0.00% 9,625
2025-06-23 2025-06-19 0.330 27,500 +0 0.00% 9,075
2025-06-20 2025-06-18 0.325 27,500 +0 0.00% 8,938
2025-06-19 2025-06-17 0.285 27,500 +0 0.00% 7,837
2025-06-18 2025-06-16 0.280 27,500 +0 0.00% 7,700
2025-06-17 2025-06-13 0.243 27,500 +0 0.00% 6,682
2025-06-16 2025-06-12 0.241 27,500 +0 0.00% 6,628
2025-06-13 2025-06-11 0.236 27,500 +0 0.00% 6,490
2025-06-12 2025-06-10 0.235 27,500 +0 0.00% 6,462
2025-06-11 2025-06-09 0.250 27,500 +0 0.00% 6,875
2025-06-10 2025-06-06 0.241 27,500 +0 0.00% 6,628
2025-06-09 2025-06-05 0.229 27,500 +0 0.00% 6,298
2025-06-06 2025-06-04 0.222 27,500 +0 0.00% 6,105
2025-06-05 2025-06-03 0.220 27,500 +0 0.00% 6,050
2025-06-04 2025-06-02 0.205 27,500 +0 0.00% 5,638
2025-06-03 2025-05-30 0.218 27,500 +0 0.00% 5,995
2025-06-02 2025-05-29 0.218 27,500 +0 0.00% 5,995
2025-05-30 2025-05-28 0.206 27,500 +0 0.00% 5,665
2025-05-29 2025-05-27 0.196 27,500 +0 0.00% 5,390
2025-05-28 2025-05-26 0.205 27,500 +0 0.00% 5,638
2025-05-27 2025-05-23 0.196 27,500 +0 0.01% 5,390
2025-05-26 2025-05-22 0.206 27,500 +0 0.01% 5,665
2025-05-23 2025-05-21 0.146 27,500 +0 0.01% 4,015
2025-05-22 2025-05-20 0.142 27,500 +0 0.01% 3,905
2025-05-21 2025-05-19 0.138 27,500 +0 0.01% 3,795
2025-05-20 2025-05-16 0.123 27,500 +0 0.01% 3,382
2025-05-19 2025-05-15 0.120 27,500 +0 0.01% 3,300
2025-05-16 2025-05-14 0.120 27,500 +0 0.01% 3,300
2025-05-15 2025-05-13 0.117 27,500 +0 0.01% 3,218
2025-05-14 2025-05-12 0.113 27,500 +0 0.01% 3,108
2025-05-13 2025-05-09 0.110 27,500 +0 0.01% 3,025
2025-05-12 2025-05-08 0.107 27,500 +0 0.01% 2,942
2025-05-09 2025-05-07 0.106 27,500 +0 0.01% 2,915
2025-05-08 2025-05-06 0.106 27,500 +0 0.01% 2,915
2025-05-07 2025-05-02 0.101 27,500 +0 0.01% 2,778
2025-05-06 2025-04-30 0.101 27,500 +0 0.01% 2,778
2025-05-02 2025-04-29 0.100 27,500 +0 0.01% 2,750
2025-04-30 2025-04-28 0.100 27,500 +0 0.01% 2,750
2025-04-29 2025-04-25 0.099 27,500 +0 0.01% 2,722
2025-04-28 2025-04-24 0.099 27,500 +0 0.01% 2,722
2025-04-25 2025-04-23 0.100 27,500 +0 0.01% 2,750
2025-04-24 2025-04-22 0.099 27,500 +0 0.01% 2,722
2025-04-23 2025-04-17 0.107 27,500 +0 0.01% 2,942
2025-04-22 2025-04-16 0.101 27,500 +0 0.01% 2,778
2025-04-17 2025-04-15 0.101 27,500 +0 0.01% 2,778
2025-04-16 2025-04-14 0.103 27,500 +0 0.01% 2,832
2025-04-15 2025-04-11 0.103 27,500 +0 0.01% 2,832
2025-04-14 2025-04-10 0.100 27,500 +0 0.01% 2,750
2025-04-11 2025-04-09 0.103 27,500 +0 0.01% 2,832
2025-04-10 2025-04-08 0.103 27,500 +0 0.01% 2,832
2025-04-09 2025-04-07 0.103 27,500 +0 0.01% 2,832
2025-04-08 2025-04-03 0.102 27,500 +0 0.01% 2,805
2025-04-07 2025-04-02 0.103 27,500 +0 0.01% 2,832
2025-04-03 2025-04-01 0.103 27,500 +0 0.01% 2,832
2025-04-02 2025-03-31 0.103 27,500 +0 0.01% 2,832
2025-04-01 2025-03-28 0.103 27,500 +0 0.01% 2,832
2025-03-31 2025-03-27 0.103 27,500 +0 0.01% 2,832
2025-03-28 2025-03-26 0.103 27,500 +0 0.01% 2,832
2025-03-27 2025-03-25 0.102 27,500 +0 0.01% 2,805
2025-03-26 2025-03-24 0.102 27,500 +0 0.01% 2,805
2025-03-25 2025-03-21 0.102 27,500 +0 0.01% 2,805
2025-03-24 2025-03-20 0.102 27,500 +0 0.01% 2,805
2025-03-21 2025-03-19 0.102 27,500 +0 0.01% 2,805
2025-03-20 2025-03-18 0.100 27,500 +0 0.01% 2,750
2025-03-19 2025-03-17 0.100 27,500 +0 0.01% 2,750
2025-03-18 2025-03-14 0.099 27,500 +0 0.01% 2,722
2025-03-17 2025-03-13 0.099 27,500 +0 0.01% 2,722
2025-03-14 2025-03-12 0.100 27,500 +0 0.01% 2,750
2025-03-13 2025-03-11 0.100 27,500 +0 0.01% 2,750
2025-03-12 2025-03-10 0.100 27,500 +0 0.01% 2,750
2025-03-11 2025-03-07 0.100 27,500 +0 0.01% 2,750
2025-03-10 2025-03-06 0.103 27,500 +0 0.01% 2,832
2025-03-07 2025-03-05 0.101 27,500 +0 0.01% 2,778
2025-03-06 2025-03-04 0.100 27,500 +0 0.01% 2,750
2025-03-05 2025-03-03 0.100 27,500 +0 0.01% 2,750
2025-03-04 2025-02-28 0.100 27,500 +0 0.01% 2,750
2025-03-03 2025-02-27 0.100 27,500 +0 0.01% 2,750
2025-02-28 2025-02-26 0.099 27,500 +0 0.01% 2,722
2025-02-27 2025-02-25 0.089 27,500 +0 0.01% 2,448
2025-02-26 2025-02-24 0.092 27,500 +0 0.01% 2,530
2025-02-25 2025-02-21 0.090 27,500 +0 0.01% 2,475
2025-02-24 2025-02-20 0.089 27,500 +0 0.01% 2,448
2025-02-21 2025-02-19 0.089 27,500 +0 0.01% 2,448
2025-02-20 2025-02-18 0.095 27,500 +0 0.01% 2,612
2025-02-19 2025-02-17 0.090 27,500 +0 0.01% 2,475
2025-02-18 2025-02-14 0.097 27,500 +0 0.01% 2,668
2025-02-17 2025-02-13 0.102 27,500 +0 0.01% 2,805
2025-02-14 2025-02-12 0.102 27,500 +0 0.01% 2,805
2025-02-13 2025-02-11 0.096 27,500 +0 0.01% 2,640
2025-02-12 2025-02-10 0.107 27,500 +0 0.01% 2,942
2025-02-11 2025-02-07 0.107 27,500 +0 0.01% 2,942
2025-02-10 2025-02-06 0.107 27,500 +0 0.01% 2,942
2025-02-07 2025-02-05 0.107 27,500 +0 0.01% 2,942
2025-02-06 2025-02-04 0.107 27,500 +0 0.01% 2,942
2025-02-05 2025-02-03 0.107 27,500 +0 0.01% 2,942
2025-02-04 2025-01-28 0.112 27,500 +0 0.01% 3,080
2025-02-03 2025-01-24 0.090 27,500 +0 0.01% 2,475
2025-01-27 2025-01-23 0.109 27,500 +0 0.01% 2,998
2025-01-24 2025-01-22 0.109 27,500 +0 0.01% 2,998
2025-01-23 2025-01-21 0.109 27,500 +0 0.01% 2,998
2025-01-22 2025-01-20 0.110 27,500 +0 0.01% 3,025
2025-01-21 2025-01-17 0.111 27,500 +0 0.01% 3,052
2025-01-20 2025-01-16 0.105 27,500 +0 0.01% 2,888
2025-01-17 2025-01-15 0.106 27,500 +0 0.01% 2,915
2025-01-16 2025-01-14 0.109 27,500 +0 0.01% 2,998
2025-01-15 2025-01-13 0.102 27,500 +0 0.01% 2,805
2025-01-14 2025-01-10 0.107 27,500 +0 0.01% 2,942
2025-01-13 2025-01-09 0.107 27,500 +0 0.01% 2,942
2025-01-10 2025-01-08 0.110 27,500 +0 0.01% 3,025
2025-01-09 2025-01-07 0.105 27,500 +0 0.01% 2,888
2025-01-08 2025-01-06 0.109 27,500 +0 0.01% 2,998
2025-01-07 2025-01-03 0.099 27,500 +0 0.01% 2,722
2025-01-06 2025-01-02 0.096 27,500 +0 0.01% 2,640
2025-01-03 2024-12-31 0.085 27,500 +0 0.01% 2,338
2025-01-02 2024-12-27 0.075 27,500 +0 0.01% 2,062
2024-12-30 2024-12-24 0.073 27,500 +0 0.01% 2,007
2024-12-27 2024-12-20 0.071 27,500 +0 0.01% 1,952
2024-12-23 2024-12-19 0.071 27,500 +0 0.01% 1,952
2024-12-20 2024-12-18 0.073 27,500 +0 0.01% 2,007
2024-12-19 2024-12-17 0.072 27,500 +0 0.01% 1,980
2024-12-18 2024-12-16 0.073 27,500 +0 0.01% 2,007
2024-12-17 2024-12-13 0.071 27,500 +0 0.01% 1,952
2024-12-16 2024-12-12 0.067 27,500 +0 0.01% 1,842
2024-12-13 2024-12-11 0.066 27,500 +0 0.01% 1,815
2024-12-12 2024-12-10 0.070 27,500 +0 0.01% 1,925
2024-12-11 2024-12-09 0.065 27,500 +0 0.01% 1,788
2024-12-10 2024-12-06 0.064 27,500 +0 0.01% 1,760
2024-12-09 2024-12-05 0.064 27,500 +0 0.01% 1,760
2024-12-06 2024-12-04 0.064 27,500 +0 0.01% 1,760
2024-12-05 2024-12-03 0.065 27,500 +0 0.01% 1,788
2024-12-04 2024-12-02 0.068 27,500 +0 0.01% 1,870
2024-12-03 2024-11-29 0.068 27,500 +0 0.01% 1,870
2024-12-02 2024-11-28 0.068 27,500 +0 0.01% 1,870
2024-11-29 2024-11-27 0.067 27,500 +0 0.01% 1,842
2024-11-28 2024-11-26 0.064 27,500 +0 0.01% 1,760
2024-11-27 2024-11-25 0.064 27,500 +0 0.01% 1,760
2024-11-26 2024-11-22 0.065 27,500 +0 0.01% 1,788
2024-11-25 2024-11-21 0.061 27,500 +0 0.01% 1,678
2024-11-22 2024-11-20 0.062 27,500 +0 0.01% 1,705
2024-11-21 2024-11-19 0.063 27,500 +0 0.01% 1,732
2024-11-20 2024-11-18 0.065 27,500 +0 0.01% 1,788
2024-11-19 2024-11-15 0.063 27,500 +0 0.01% 1,732
2024-11-18 2024-11-14 0.067 27,500 +0 0.01% 1,842
2024-11-15 2024-11-13 0.068 27,500 +0 0.01% 1,870
2024-11-14 2024-11-12 0.068 27,500 +0 0.01% 1,870
2024-11-13 2024-11-11 0.068 27,500 +0 0.01% 1,870
2024-11-12 2024-11-08 0.068 27,500 +0 0.01% 1,870
2024-11-11 2024-11-07 0.067 27,500 +0 0.01% 1,842
2024-11-08 2024-11-06 0.067 27,500 +0 0.01% 1,842
2024-11-07 2024-11-05 0.076 27,500 +0 0.01% 2,090
2024-11-06 2024-11-04 0.076 27,500 +0 0.01% 2,090
2024-11-05 2024-11-01 0.076 27,500 +0 0.01% 2,090
2024-11-04 2024-10-31 0.076 27,500 +0 0.01% 2,090
2024-11-01 2024-10-30 0.076 27,500 +0 0.01% 2,090
2024-10-31 2024-10-29 0.078 27,500 +0 0.01% 2,145
2024-10-30 2024-10-28 0.078 27,500 +0 0.01% 2,145
2024-10-29 2024-10-25 0.084 27,500 +0 0.01% 2,310
2024-10-28 2024-10-24 0.084 27,500 +0 0.01% 2,310
2024-10-25 2024-10-23 0.084 27,500 +0 0.01% 2,310
2024-10-24 2024-10-22 0.084 27,500 +0 0.01% 2,310
2024-10-23 2024-10-21 0.087 27,500 +0 0.01% 2,392
2024-10-22 2024-10-18 0.082 27,500 +0 0.01% 2,255
2024-10-21 2024-10-17 0.080 27,500 +0 0.01% 2,200
2024-10-18 2024-10-16 0.080 27,500 +0 0.01% 2,200
2024-10-17 2024-10-15 0.080 27,500 +0 0.01% 2,200
2024-10-16 2024-10-14 0.073 27,500 +0 0.01% 2,007
2024-10-15 2024-10-10 0.079 27,500 +0 0.01% 2,172
2024-10-14 2024-10-09 0.075 27,500 +0 0.01% 2,062
2024-10-10 2024-10-08 0.082 27,500 +0 0.01% 2,255
2024-10-09 2024-10-07 0.083 27,500 +0 0.01% 2,282
2024-10-08 2024-10-04 0.088 27,500 +0 0.01% 2,420
2024-10-07 2024-10-03 0.086 27,500 +0 0.01% 2,365
2024-10-04 2024-10-02 0.085 27,500 +0 0.01% 2,338
2024-10-03 2024-09-30 0.086 27,500 +0 0.01% 2,365
2024-10-02 2024-09-27 0.082 27,500 +0 0.01% 2,255
2024-09-30 2024-09-26 0.076 27,500 +0 0.01% 2,090
2024-09-27 2024-09-25 0.070 27,500 +0 0.01% 1,925
2024-09-26 2024-09-24 0.075 27,500 +0 0.01% 2,062
2024-09-25 2024-09-23 0.075 27,500 +0 0.01% 2,062
2024-09-24 2024-09-20 0.084 27,500 +0 0.01% 2,310
2024-09-23 2024-09-19 0.084 27,500 +0 0.01% 2,310
2024-09-20 2024-09-17 0.081 27,500 +0 0.01% 2,228
2024-09-19 2024-09-16 0.081 27,500 +0 0.01% 2,228
2024-09-17 2024-09-13 0.081 27,500 +0 0.01% 2,228
2024-09-16 2024-09-12 0.082 27,500 +0 0.01% 2,255
2024-09-13 2024-09-11 0.083 27,500 +0 0.01% 2,282
2024-09-12 2024-09-10 0.085 27,500 +0 0.01% 2,338
2024-09-11 2024-09-09 0.082 27,500 +0 0.01% 2,255
2024-09-10 2024-09-05 0.082 27,500 +0 0.01% 2,255
2024-09-09 2024-09-04 0.084 27,500 +0 0.01% 2,310
2024-09-05 2024-09-03 0.084 27,500 +0 0.01% 2,310
2024-09-04 2024-09-02 0.085 27,500 +0 0.01% 2,338
2024-09-03 2024-08-30 0.085 27,500 +0 0.01% 2,338
2024-09-02 2024-08-29 0.086 27,500 +0 0.01% 2,365
2024-08-30 2024-08-28 0.091 27,500 +0 0.01% 2,502
2024-08-29 2024-08-27 0.092 27,500 +0 0.01% 2,530
2024-08-28 2024-08-26 0.090 27,500 +0 0.01% 2,475
2024-08-27 2024-08-23 0.086 27,500 +0 0.01% 2,365
2024-08-26 2024-08-22 0.086 27,500 +0 0.01% 2,365
2024-08-23 2024-08-21 0.087 27,500 +0 0.01% 2,392
2024-08-22 2024-08-20 0.090 27,500 +0 0.01% 2,475
2024-08-21 2024-08-19 0.089 27,500 +0 0.01% 2,448
2024-08-20 2024-08-16 0.093 27,500 +0 0.01% 2,558
2024-08-19 2024-08-15 0.087 27,500 +0 0.01% 2,392
2024-08-16 2024-08-14 0.086 27,500 +0 0.01% 2,365
2024-08-15 2024-08-13 0.086 27,500 +0 0.01% 2,365
2024-08-14 2024-08-12 0.110 27,500 +0 0.01% 3,025
2024-08-13 2024-08-09 0.115 27,500 +0 0.01% 3,162
2024-08-12 2024-08-08 0.117 27,500 +0 0.01% 3,218
2024-08-09 2024-08-07 0.117 27,500 +0 0.01% 3,218
2024-08-08 2024-08-06 0.117 27,500 +0 0.01% 3,218
2024-08-07 2024-08-05 0.115 27,500 +0 0.01% 3,162
2024-08-06 2024-08-02 0.115 27,500 +0 0.01% 3,162
2024-08-05 2024-08-01 0.118 27,500 +0 0.01% 3,245
2024-08-02 2024-07-31 0.117 27,500 +0 0.01% 3,218
2024-08-01 2024-07-30 0.116 27,500 +0 0.01% 3,190
2024-07-31 2024-07-29 0.104 27,500 +0 0.01% 2,860
2024-07-30 2024-07-26 0.090 27,500 +0 0.01% 2,475
2024-07-29 2024-07-25 0.090 27,500 +0 0.01% 2,475
2024-07-26 2024-07-24 0.080 27,500 +0 0.01% 2,200
2024-07-25 2024-07-23 0.074 27,500 +0 0.01% 2,035
2024-07-24 2024-07-22 0.070 27,500 +0 0.01% 1,925
2024-07-23 2024-07-19 0.070 27,500 +0 0.01% 1,925
2024-07-22 2024-07-18 0.071 27,500 +0 0.01% 1,952
2024-07-19 2024-07-17 0.070 27,500 +0 0.01% 1,925
2024-07-18 2024-07-16 0.071 27,500 +0 0.01% 1,952
2024-07-17 2024-07-15 0.071 27,500 +0 0.01% 1,952
2024-07-16 2024-07-12 0.072 27,500 +0 0.01% 1,980
2024-07-15 2024-07-11 0.071 27,500 +0 0.01% 1,952
2024-07-12 2024-07-10 0.070 27,500 +0 0.01% 1,925
2024-07-11 2024-07-09 0.068 27,500 +0 0.01% 1,870
2024-07-10 2024-07-08 0.070 27,500 +0 0.01% 1,925
2024-07-09 2024-07-05 0.070 27,500 +0 0.01% 1,925
2024-07-08 2024-07-04 0.068 27,500 +0 0.01% 1,870
2024-07-05 2024-07-03 0.068 27,500 +0 0.01% 1,870
2024-07-04 2024-07-02 0.064 27,500 +0 0.01% 1,760
2024-07-03 2024-06-28 0.067 27,500 +0 0.01% 1,842
2024-07-02 2024-06-27 0.062 27,500 +0 0.01% 1,705
2024-06-28 2024-06-26 0.057 27,500 +0 0.01% 1,568
2024-06-27 2024-06-25 0.055 27,500 +0 0.01% 1,512
2024-06-26 2024-06-24 0.054 27,500 +0 0.01% 1,485
2024-06-25 2024-06-21 0.051 27,500 +0 0.01% 1,402
2024-06-24 2024-06-20 0.051 27,500 +0 0.01% 1,402
2024-06-21 2024-06-19 0.051 27,500 +0 0.01% 1,402
2024-06-20 2024-06-18 0.051 27,500 +0 0.01% 1,402
2024-06-19 2024-06-17 0.053 27,500 +0 0.01% 1,458
2024-06-18 2024-06-14 0.054 27,500 +0 0.01% 1,485
2024-06-17 2024-06-13 0.053 27,500 +0 0.01% 1,458
2024-06-14 2024-06-12 0.050 27,500 +0 0.01% 1,375
2024-06-13 2024-06-11 0.045 27,500 +0 0.01% 1,238
2024-06-12 2024-06-07 0.043 27,500 +0 0.01% 1,182
2024-06-11 2024-06-06 0.044 27,500 +0 0.01% 1,210
2024-06-07 2024-06-05 0.041 27,500 +0 0.01% 1,128
2024-06-06 2024-06-04 0.039 27,500 +0 0.01% 1,072
2024-06-05 2024-06-03 0.040 27,500 +0 0.01% 1,100
2024-06-04 2024-05-31 0.040 27,500 +0 0.01% 1,100
2024-06-03 2024-05-30 0.039 27,500 +0 0.01% 1,072
2024-05-31 2024-05-29 0.040 27,500 +0 0.01% 1,100
2024-05-30 2024-05-28 0.039 27,500 +0 0.01% 1,072
2024-05-29 2024-05-27 0.039 27,500 +0 0.01% 1,072
2024-05-28 2024-05-24 0.034 27,500 +0 0.01% 935
2024-05-27 2024-05-23 0.035 27,500 +0 0.01% 963
2024-05-24 2024-05-22 0.032 27,500 +0 0.01% 880
2024-05-23 2024-05-21 0.031 27,500 +0 0.01% 852
2024-05-22 2024-05-20 0.031 27,500 +0 0.01% 852
2024-05-21 2024-05-17 0.031 27,500 +0 0.01% 852
2024-05-20 2024-05-16 0.031 27,500 +0 0.01% 852
2024-05-17 2024-05-14 0.031 27,500 +0 0.01% 852
2024-05-16 2024-05-13 0.031 27,500 +0 0.01% 852
2024-05-14 2024-05-10 0.031 27,500 +0 0.01% 852
2024-05-13 2024-05-09 0.031 27,500 +0 0.01% 852
2024-05-10 2024-05-08 0.033 27,500 +0 0.01% 908
2024-05-09 2024-05-07 0.033 27,500 +0 0.01% 908
2024-05-08 2024-05-06 0.033 27,500 +0 0.01% 908
2024-05-07 2024-05-03 0.033 27,500 +0 0.01% 908
2024-05-06 2024-05-02 0.032 27,500 +0 0.01% 880
2024-05-03 2024-04-30 0.032 27,500 +0 0.01% 880
2024-05-02 2024-04-29 0.033 27,500 +0 0.01% 908
2024-04-30 2024-04-26 0.034 27,500 +0 0.01% 935
2024-04-29 2024-04-25 0.034 27,500 +0 0.01% 935
2024-04-26 2024-04-24 0.034 27,500 +0 0.01% 935
2024-04-25 2024-04-23 0.033 27,500 +0 0.01% 908
2024-04-24 2024-04-22 0.033 27,500 +0 0.01% 908
2024-04-23 2024-04-19 0.033 27,500 +0 0.01% 908
2024-04-22 2024-04-18 0.033 27,500 +0 0.01% 908
2024-04-19 2024-04-17 0.034 27,500 +0 0.01% 935
2024-04-18 2024-04-16 0.034 27,500 +0 0.01% 935
2024-04-17 2024-04-15 0.034 27,500 +0 0.01% 935
2024-04-16 2024-04-12 0.033 27,500 +0 0.01% 908
2024-04-15 2024-04-11 0.033 27,500 +0 0.01% 908
2024-04-12 2024-04-10 0.033 27,500 +0 0.01% 908
2024-04-11 2024-04-09 0.033 27,500 +0 0.01% 908
2024-04-10 2024-04-08 0.033 27,500 +0 0.01% 908
2024-04-09 2024-04-05 0.033 27,500 +0 0.01% 908
2024-04-08 2024-04-03 0.033 27,500 +0 0.01% 908
2024-04-05 2024-04-02 0.034 27,500 +0 0.01% 935
2024-04-03 2024-03-28 0.034 27,500 +0 0.01% 935
2024-04-02 2024-03-27 0.034 27,500 +0 0.01% 935
2024-03-28 2024-03-26 0.034 27,500 +0 0.01% 935
2024-03-27 2024-03-25 0.033 27,500 +0 0.01% 908
2024-03-26 2024-03-22 0.033 27,500 +0 0.01% 908
2024-03-25 2024-03-21 0.034 27,500 +0 0.01% 935
2024-03-22 2024-03-20 0.033 27,500 +0 0.01% 908
2024-03-21 2024-03-19 0.032 27,500 +0 0.01% 880
2024-03-20 2024-03-18 0.039 27,500 +0 0.01% 1,072
2024-03-19 2024-03-15 0.039 27,500 +0 0.01% 1,072
2024-03-18 2024-03-14 0.039 27,500 +0 0.01% 1,072
2024-03-15 2024-03-13 0.040 27,500 +0 0.01% 1,100
2024-03-14 2024-03-12 0.039 27,500 +0 0.01% 1,072
2024-03-13 2024-03-11 0.039 27,500 +0 0.01% 1,072
2024-03-12 2024-03-08 0.040 27,500 +0 0.01% 1,100
2024-03-11 2024-03-07 0.040 27,500 +0 0.01% 1,100
2024-03-08 2024-03-06 0.040 27,500 +0 0.01% 1,100
2024-03-07 2024-03-05 0.040 27,500 +0 0.01% 1,100
2024-03-06 2024-03-04 0.040 27,500 +0 0.01% 1,100
2024-03-05 2024-03-01 0.040 27,500 +0 0.01% 1,100
2024-03-04 2024-02-29 0.039 27,500 +0 0.01% 1,072
2024-03-01 2024-02-28 0.040 27,500 +0 0.01% 1,100
2024-02-29 2024-02-27 0.040 27,500 +0 0.01% 1,100
2024-02-28 2024-02-26 0.041 27,500 +0 0.01% 1,128
2024-02-27 2024-02-23 0.039 27,500 +0 0.01% 1,072
2024-02-26 2024-02-22 0.040 27,500 +0 0.01% 1,100
2024-02-23 2024-02-21 0.040 27,500 +0 0.01% 1,100
2024-02-22 2024-02-20 0.040 27,500 +0 0.01% 1,100
2024-02-21 2024-02-19 0.040 27,500 +0 0.01% 1,100
2024-02-20 2024-02-16 0.040 27,500 +0 0.01% 1,100
2024-02-19 2024-02-15 0.040 27,500 +0 0.01% 1,100
2024-02-16 2024-02-14 0.040 27,500 +0 0.01% 1,100
2024-02-15 2024-02-09 0.042 27,500 +0 0.01% 1,155
2024-02-14 2024-02-07 0.042 27,500 +0 0.01% 1,155
2024-02-08 2024-02-06 0.041 27,500 +0 0.01% 1,128
2024-02-07 2024-02-05 0.041 27,500 +0 0.01% 1,128
2024-02-06 2024-02-02 0.042 27,500 +0 0.01% 1,155
2024-02-05 2024-02-01 0.042 27,500 +0 0.01% 1,155
2024-02-02 2024-01-31 0.042 27,500 +0 0.01% 1,155
2024-02-01 2024-01-30 0.042 27,500 +0 0.01% 1,155
2024-01-31 2024-01-29 0.042 27,500 +0 0.01% 1,155
2024-01-30 2024-01-26 0.042 27,500 +0 0.01% 1,155
2024-01-29 2024-01-25 0.042 27,500 +0 0.01% 1,155
2024-01-26 2024-01-24 0.042 27,500 +0 0.01% 1,155
2024-01-25 2024-01-23 0.042 27,500 +0 0.01% 1,155
2024-01-24 2024-01-22 0.042 27,500 +0 0.01% 1,155
2024-01-23 2024-01-19 0.040 27,500 +0 0.01% 1,100
2024-01-22 2024-01-18 0.040 27,500 +0 0.01% 1,100
2024-01-19 2024-01-17 0.045 27,500 +0 0.01% 1,238
2024-01-18 2024-01-16 0.045 27,500 +0 0.01% 1,238
2024-01-17 2024-01-15 0.045 27,500 +0 0.01% 1,238
2024-01-16 2024-01-12 0.044 27,500 +0 0.01% 1,210
2024-01-15 2024-01-11 0.041 27,500 +0 0.01% 1,128
2024-01-12 2024-01-10 0.044 27,500 +0 0.01% 1,210
2024-01-11 2024-01-09 0.045 27,500 +0 0.01% 1,238
2024-01-10 2024-01-08 0.046 27,500 +0 0.01% 1,265
2024-01-09 2024-01-05 0.046 27,500 +0 0.01% 1,265
2024-01-08 2024-01-04 0.046 27,500 +0 0.01% 1,265
2024-01-05 2024-01-03 0.046 27,500 +0 0.01% 1,265
2024-01-04 2024-01-02 0.046 27,500 +0 0.01% 1,265
2024-01-03 2023-12-29 0.046 27,500 +0 0.01% 1,265
2024-01-02 2023-12-28 0.045 27,500 +0 0.01% 1,238
2023-12-29 2023-12-27 0.044 27,500 +0 0.01% 1,210
2023-12-28 2023-12-22 0.043 27,500 +0 0.01% 1,182
2023-12-27 2023-12-21 0.043 27,500 +0 0.01% 1,182
2023-12-22 2023-12-20 0.044 27,500 +0 0.01% 1,210
2023-12-21 2023-12-19 0.045 27,500 +0 0.01% 1,238
2023-12-20 2023-12-18 0.044 27,500 +0 0.01% 1,210
2023-12-19 2023-12-15 0.043 27,500 +0 0.01% 1,182
2023-12-18 2023-12-14 0.043 27,500 +0 0.01% 1,182
2023-12-15 2023-12-13 0.043 27,500 +0 0.01% 1,182
2023-12-14 2023-12-12 0.043 27,500 +0 0.01% 1,182
2023-12-13 2023-12-11 0.043 27,500 +0 0.01% 1,182
2023-12-12 2023-12-08 0.042 27,500 +0 0.01% 1,155
2023-12-11 2023-12-07 0.043 27,500 +0 0.01% 1,182
2023-12-08 2023-12-06 0.045 27,500 +0 0.01% 1,238
2023-12-07 2023-12-05 0.045 27,500 +0 0.01% 1,238
2023-12-06 2023-12-04 0.049 27,500 +0 0.01% 1,348
2023-12-05 2023-12-01 0.048 27,500 +0 0.01% 1,320
2023-12-04 2023-11-30 0.049 27,500 +0 0.01% 1,348
2023-12-01 2023-11-29 0.048 27,500 +0 0.01% 1,320
2023-11-30 2023-11-28 0.048 27,500 +0 0.01% 1,320
2023-11-29 2023-11-27 0.047 27,500 +0 0.01% 1,292
2023-11-28 2023-11-24 0.047 27,500 +0 0.01% 1,292
2023-11-27 2023-11-23 0.048 27,500 +0 0.01% 1,320
2023-11-24 2023-11-22 0.046 27,500 +0 0.01% 1,265
2023-11-23 2023-11-21 0.046 27,500 +0 0.01% 1,265
2023-11-22 2023-11-20 0.046 27,500 +0 0.01% 1,265
2023-11-21 2023-11-17 0.046 27,500 +0 0.01% 1,265
2023-11-20 2023-11-16 0.046 27,500 +0 0.01% 1,265
2023-11-17 2023-11-15 0.050 27,500 +0 0.01% 1,375
2023-11-16 2023-11-14 0.047 27,500 +0 0.01% 1,292
2023-11-15 2023-11-13 0.048 27,500 +0 0.01% 1,320
2023-11-14 2023-11-10 0.047 27,500 +0 0.01% 1,292
2023-11-13 2023-11-09 0.048 27,500 +0 0.01% 1,320
2023-11-10 2023-11-08 0.047 27,500 +0 0.01% 1,292
2023-11-09 2023-11-07 0.047 27,500 +0 0.01% 1,292
2023-11-08 2023-11-06 0.047 27,500 +0 0.01% 1,292
2023-11-07 2023-11-03 0.047 27,500 +0 0.01% 1,292
2023-11-06 2023-11-02 0.047 27,500 +0 0.01% 1,292
2023-11-03 2023-11-01 0.047 27,500 +0 0.01% 1,292
2023-11-02 2023-10-31 0.048 27,500 +0 0.01% 1,320
2023-11-01 2023-10-30 0.047 27,500 +0 0.01% 1,292
2023-10-31 2023-10-27 0.047 27,500 +0 0.01% 1,292
2023-10-30 2023-10-26 0.047 27,500 +0 0.01% 1,292
2023-10-27 2023-10-25 0.045 27,500 +0 0.01% 1,238
2023-10-26 2023-10-24 0.048 27,500 +0 0.01% 1,320
2023-10-25 2023-10-20 0.048 27,500 +0 0.01% 1,320
2023-10-24 2023-10-19 0.048 27,500 +0 0.01% 1,320
2023-10-20 2023-10-18 0.048 27,500 +0 0.01% 1,320
2023-10-19 2023-10-17 0.047 27,500 +0 0.01% 1,292
2023-10-18 2023-10-16 0.048 27,500 +0 0.01% 1,320
2023-10-17 2023-10-13 0.048 27,500 +0 0.01% 1,320
2023-10-16 2023-10-12 0.048 27,500 +0 0.01% 1,320
2023-10-13 2023-10-11 0.048 27,500 +0 0.01% 1,320
2023-10-12 2023-10-10 0.048 27,500 +0 0.01% 1,320
2023-10-11 2023-10-09 0.048 27,500 +0 0.01% 1,320
2023-10-10 2023-10-06 0.048 27,500 +0 0.01% 1,320
2023-10-09 2023-10-05 0.048 27,500 +0 0.01% 1,320
2023-10-06 2023-10-04 0.048 27,500 +0 0.01% 1,320
2023-10-05 2023-10-03 0.048 27,500 +0 0.01% 1,320
2023-10-04 2023-09-29 0.048 27,500 +0 0.01% 1,320
2023-10-03 2023-09-28 0.048 27,500 +0 0.01% 1,320
2023-09-29 2023-09-27 0.048 27,500 +0 0.01% 1,320
2023-09-28 2023-09-26 0.048 27,500 +0 0.01% 1,320
2023-09-27 2023-09-25 0.048 27,500 +0 0.01% 1,320
2023-09-26 2023-09-22 0.048 27,500 +0 0.01% 1,320
2023-09-25 2023-09-21 0.048 27,500 +0 0.01% 1,320
2023-09-22 2023-09-20 0.048 27,500 +0 0.01% 1,320
2023-09-21 2023-09-19 0.049 27,500 +0 0.01% 1,348
2023-09-20 2023-09-18 0.048 27,500 +0 0.01% 1,320
2023-09-19 2023-09-15 0.048 27,500 +0 0.01% 1,320
2023-09-18 2023-09-14 0.048 27,500 +0 0.01% 1,320
2023-09-15 2023-09-13 0.048 27,500 +0 0.01% 1,320
2023-09-14 2023-09-12 0.048 27,500 +0 0.01% 1,320
2023-09-13 2023-09-11 0.048 27,500 +0 0.01% 1,320
2023-09-12 2023-09-07 0.049 27,500 +0 0.01% 1,348
2023-09-11 2023-09-06 0.048 27,500 +0 0.01% 1,320
2023-09-07 2023-09-05 0.048 27,500 +0 0.01% 1,320
2023-09-06 2023-09-04 0.048 27,500 +0 0.01% 1,320
2023-09-05 2023-08-31 0.049 27,500 +0 0.01% 1,348
2023-09-04 2023-08-30 0.049 27,500 +0 0.01% 1,348
2023-08-31 2023-08-29 0.048 27,500 +0 0.01% 1,320
2023-08-30 2023-08-28 0.047 27,500 +0 0.01% 1,292
2023-08-29 2023-08-25 0.047 27,500 +0 0.01% 1,292
2023-08-28 2023-08-24 0.044 27,500 +0 0.01% 1,210
2023-08-25 2023-08-23 0.043 27,500 +0 0.01% 1,182
2023-08-24 2023-08-22 0.041 27,500 +0 0.01% 1,128
2023-08-23 2023-08-21 0.040 27,500 +0 0.01% 1,100
2023-08-22 2023-08-18 0.044 27,500 +0 0.01% 1,210
2023-08-21 2023-08-17 0.046 27,500 +0 0.01% 1,265
2023-08-18 2023-08-16 0.046 27,500 +0 0.01% 1,265
2023-08-17 2023-08-15 0.046 27,500 +0 0.01% 1,265
2023-08-16 2023-08-14 0.048 27,500 +0 0.01% 1,320
2023-08-15 2023-08-11 0.049 27,500 +0 0.01% 1,348
2023-08-14 2023-08-10 0.048 27,500 +0 0.01% 1,320
2023-08-11 2023-08-09 0.048 27,500 +0 0.01% 1,320
2023-08-10 2023-08-08 0.048 27,500 +0 0.01% 1,320
2023-08-09 2023-08-07 0.048 27,500 +0 0.01% 1,320
2023-08-08 2023-08-04 0.048 27,500 +0 0.01% 1,320
2023-08-07 2023-08-03 0.048 27,500 +0 0.01% 1,320
2023-08-04 2023-08-02 0.046 27,500 +0 0.01% 1,265
2023-08-03 2023-08-01 0.047 27,500 +0 0.01% 1,292
2023-08-02 2023-07-31 0.049 27,500 +0 0.01% 1,348
2023-08-01 2023-07-28 0.052 27,500 +0 0.01% 1,430
2023-07-31 2023-07-27 0.050 27,500 +0 0.01% 1,375
2023-07-28 2023-07-26 0.050 27,500 +0 0.01% 1,375
2023-07-27 2023-07-25 0.053 27,500 +0 0.01% 1,458
2023-07-26 2023-07-24 0.053 27,500 +0 0.01% 1,458
2023-07-25 2023-07-21 0.052 27,500 +0 0.01% 1,430
2023-07-24 2023-07-20 0.048 27,500 +0 0.01% 1,320
2023-07-21 2023-07-19 0.046 27,500 +0 0.01% 1,265
2023-07-20 2023-07-18 0.044 27,500 +0 0.01% 1,210
2023-07-19 2023-07-14 0.047 27,500 +0 0.01% 1,292
2023-07-18 2023-07-13 0.049 27,500 +0 0.01% 1,348
2023-07-14 2023-07-12 0.049 27,500 +0 0.01% 1,348
2023-07-13 2023-07-11 0.053 27,500 +0 0.01% 1,458
2023-07-12 2023-07-10 0.056 27,500 +0 0.01% 1,540
2023-07-11 2023-07-07 0.058 27,500 +0 0.01% 1,595
2023-07-10 2023-07-06 0.058 27,500 +0 0.01% 1,595
2023-07-07 2023-07-05 0.058 27,500 +0 0.01% 1,595
2023-07-06 2023-07-04 0.058 27,500 +0 0.01% 1,595
2023-07-05 2023-07-03 0.057 27,500 +0 0.01% 1,568
2023-07-04 2023-06-30 0.055 27,500 +0 0.01% 1,512
2023-07-03 2023-06-29 0.052 27,500 +0 0.01% 1,430
2023-06-30 2023-06-28 0.044 27,500 +0 0.01% 1,210
2023-06-29 2023-06-27 0.043 27,500 +0 0.01% 1,182
2023-06-28 2023-06-26 0.042 27,500 +0 0.01% 1,155
2023-06-27 2023-06-23 0.042 27,500 +0 0.01% 1,155
2023-06-26 2023-06-21 0.042 27,500 +0 0.01% 1,155
2023-06-23 2023-06-20 0.043 27,500 +0 0.01% 1,182
2023-06-21 2023-06-19 0.042 27,500 +0 0.01% 1,155
2023-06-20 2023-06-16 0.041 27,500 +0 0.01% 1,128
2023-06-19 2023-06-15 0.040 27,500 +0 0.01% 1,100
2023-06-16 2023-06-14 0.039 27,500 +0 0.01% 1,072
2023-06-15 2023-06-13 0.038 27,500 +0 0.01% 1,045
2023-06-14 2023-06-12 0.038 27,500 +0 0.01% 1,045
2023-06-13 2023-06-09 0.038 27,500 +0 0.01% 1,045
2023-06-12 2023-06-08 0.038 27,500 +0 0.01% 1,045
2023-06-09 2023-06-07 0.038 27,500 +0 0.01% 1,045
2023-06-08 2023-06-06 0.039 27,500 +0 0.01% 1,072
2023-06-07 2023-06-05 0.039 27,500 +0 0.01% 1,072
2023-06-06 2023-06-02 0.038 27,500 +0 0.01% 1,045
2023-06-05 2023-06-01 0.039 27,500 +0 0.01% 1,072
2023-06-02 2023-05-31 0.039 27,500 +0 0.01% 1,072
2023-06-01 2023-05-30 0.038 27,500 +0 0.01% 1,045
2023-05-31 2023-05-29 0.037 27,500 +0 0.01% 1,018
2023-05-30 2023-05-25 0.036 27,500 +0 0.01% 990
2023-05-29 2023-05-24 0.035 27,500 +0 0.01% 963
2023-05-25 2023-05-23 0.036 27,500 +0 0.01% 990
2023-05-24 2023-05-22 0.036 27,500 +0 0.01% 990
2023-05-23 2023-05-19 0.036 27,500 +0 0.01% 990
2023-05-22 2023-05-18 0.036 27,500 +0 0.01% 990
2023-05-19 2023-05-17 0.036 27,500 +0 0.01% 990
2023-05-18 2023-05-16 0.035 27,500 +0 0.01% 963
2023-05-17 2023-05-15 0.036 27,500 +0 0.01% 990
2023-05-16 2023-05-12 0.037 27,500 +0 0.01% 1,018
2023-05-15 2023-05-11 0.037 27,500 +0 0.01% 1,018
2023-05-12 2023-05-10 0.037 27,500 +0 0.01% 1,018
2023-05-11 2023-05-09 0.037 27,500 +0 0.01% 1,018
2023-05-10 2023-05-08 0.036 27,500 +0 0.01% 990
2023-05-09 2023-05-05 0.035 27,500 +0 0.01% 963
2023-05-08 2023-05-04 0.038 27,500 +0 0.01% 1,045
2023-05-05 2023-05-03 0.038 27,500 +0 0.01% 1,045
2023-05-04 2023-05-02 0.037 27,500 +0 0.01% 1,018
2023-05-03 2023-04-28 0.037 27,500 +0 0.01% 1,018
2023-05-02 2023-04-27 0.037 27,500 +0 0.01% 1,018
2023-04-28 2023-04-26 0.037 27,500 +0 0.01% 1,018
2023-04-27 2023-04-25 0.037 27,500 +0 0.01% 1,018
2023-04-26 2023-04-24 0.036 27,500 +0 0.01% 990
2023-04-25 2023-04-21 0.036 27,500 +0 0.01% 990
2023-04-24 2023-04-20 0.036 27,500 +0 0.01% 990
2023-04-21 2023-04-19 0.036 27,500 +0 0.01% 990
2023-04-20 2023-04-18 0.036 27,500 +0 0.01% 990
2023-04-19 2023-04-17 0.036 27,500 +0 0.01% 990
2023-04-18 2023-04-14 0.037 27,500 +0 0.01% 1,018
2023-04-17 2023-04-13 0.036 27,500 +0 0.01% 990
2023-04-14 2023-04-12 0.036 27,500 +0 0.01% 990
2023-04-13 2023-04-11 0.036 27,500 +0 0.01% 990
2023-04-12 2023-04-06 0.037 27,500 +0 0.01% 1,018
2023-04-11 2023-04-04 0.036 27,500 +0 0.01% 990
2023-04-06 2023-04-03 0.036 27,500 +0 0.01% 990
2023-04-04 2023-03-31 0.036 27,500 +0 0.01% 990
2023-04-03 2023-03-30 0.035 27,500 +0 0.01% 963
2023-03-31 2023-03-29 0.036 27,500 +0 0.01% 990
2023-03-30 2023-03-28 0.036 27,500 +0 0.01% 990
2023-03-29 2023-03-27 0.036 27,500 +0 0.01% 990
2023-03-28 2023-03-24 0.036 27,500 +0 0.01% 990
2023-03-27 2023-03-23 0.036 27,500 +0 0.01% 990
2023-03-24 2023-03-22 0.036 27,500 +0 0.01% 990
2023-03-23 2023-03-21 0.036 27,500 +0 0.01% 990
2023-03-22 2023-03-20 0.036 27,500 +0 0.01% 990
2023-03-21 2023-03-17 0.036 27,500 +0 0.01% 990
2023-03-20 2023-03-16 0.036 27,500 +0 0.01% 990
2023-03-17 2023-03-15 0.036 27,500 +0 0.01% 990
2023-03-16 2023-03-14 0.037 27,500 +0 0.01% 1,018
2023-03-15 2023-03-13 0.037 27,500 +0 0.01% 1,018
2023-03-14 2023-03-10 0.037 27,500 +0 0.01% 1,018
2023-03-13 2023-03-09 0.036 27,500 +0 0.01% 990
2023-03-10 2023-03-08 0.036 27,500 +0 0.01% 990
2023-03-09 2023-03-07 0.036 27,500 +0 0.01% 990
2023-03-08 2023-03-06 0.036 27,500 +0 0.01% 990
2023-03-07 2023-03-03 0.036 27,500 +0 0.01% 990
2023-03-06 2023-03-02 0.036 27,500 +0 0.01% 990
2023-03-03 2023-03-01 0.036 27,500 +0 0.01% 990
2023-03-02 2023-02-28 0.036 27,500 +0 0.01% 990
2023-03-01 2023-02-27 0.036 27,500 +0 0.01% 990
2023-02-28 2023-02-24 0.036 27,500 +0 0.01% 990
2023-02-27 2023-02-23 0.036 27,500 +0 0.01% 990
2023-02-24 2023-02-22 0.037 27,500 +0 0.01% 1,018
2023-02-23 2023-02-21 0.037 27,500 +0 0.01% 1,018
2023-02-22 2023-02-20 0.037 27,500 +0 0.01% 1,018
2023-02-21 2023-02-17 0.036 27,500 +0 0.01% 990
2023-02-20 2023-02-16 0.036 27,500 +0 0.01% 990
2023-02-17 2023-02-15 0.037 27,500 +0 0.01% 1,018
2023-02-16 2023-02-14 0.035 27,500 +0 0.01% 963
2023-02-15 2023-02-13 0.036 27,500 +0 0.01% 990
2023-02-14 2023-02-10 0.036 27,500 +0 0.01% 990
2023-02-13 2023-02-09 0.035 27,500 +0 0.01% 963
2023-02-10 2023-02-08 0.036 27,500 +0 0.01% 990
2023-02-09 2023-02-07 0.036 27,500 +0 0.01% 990
2023-02-08 2023-02-06 0.036 27,500 +0 0.01% 990
2023-02-07 2023-02-03 0.036 27,500 +0 0.01% 990
2023-02-06 2023-02-02 0.036 27,500 +0 0.01% 990
2023-02-03 2023-02-01 0.036 27,500 +0 0.01% 990
2023-02-02 2023-01-31 0.036 27,500 +0 0.01% 990
2023-02-01 2023-01-30 0.036 27,500 +0 0.01% 990
2023-01-31 2023-01-27 0.036 27,500 +0 0.01% 990
2023-01-30 2023-01-26 0.036 27,500 +0 0.01% 990
2023-01-27 2023-01-20 0.036 27,500 +0 0.01% 990
2023-01-26 2023-01-19 0.036 27,500 +0 0.01% 990
2023-01-20 2023-01-18 0.036 27,500 +0 0.01% 990
2023-01-19 2023-01-17 0.035 27,500 +0 0.01% 963
2023-01-18 2023-01-16 0.036 27,500 +0 0.01% 990
2023-01-17 2023-01-13 0.036 27,500 +0 0.01% 990
2023-01-16 2023-01-12 0.035 27,500 +0 0.01% 963
2023-01-13 2023-01-11 0.035 27,500 +0 0.01% 963
2023-01-12 2023-01-10 0.035 27,500 +0 0.01% 963
2023-01-11 2023-01-09 0.035 27,500 +0 0.01% 963
2023-01-10 2023-01-06 0.037 27,500 +0 0.01% 1,018
2023-01-09 2023-01-05 0.040 27,500 +0 0.01% 1,100
2023-01-06 2023-01-04 0.040 27,500 +0 0.01% 1,100
2023-01-05 2023-01-03 0.040 27,500 +0 0.01% 1,100
2023-01-04 2022-12-30 0.040 27,500 +0 0.01% 1,100
2023-01-03 2022-12-29 0.039 27,500 +0 0.01% 1,072
2022-12-30 2022-12-28 0.039 27,500 +0 0.01% 1,072
2022-12-29 2022-12-23 0.039 27,500 +0 0.01% 1,072
2022-12-28 2022-12-22 0.039 27,500 +0 0.01% 1,072
2022-12-23 2022-12-21 0.040 27,500 +0 0.01% 1,100
2022-12-22 2022-12-20 0.040 27,500 +0 0.01% 1,100
2022-12-21 2022-12-19 0.039 27,500 +0 0.01% 1,072
2022-12-20 2022-12-16 0.040 27,500 +0 0.01% 1,100
2022-12-19 2022-12-15 0.036 27,500 +0 0.01% 990
2022-12-16 2022-12-14 0.040 27,500 +0 0.01% 1,100
2022-12-15 2022-12-13 0.041 27,500 +0 0.01% 1,128
2022-12-14 2022-12-12 0.040 27,500 +0 0.01% 1,100
2022-12-13 2022-12-09 0.041 27,500 +0 0.01% 1,128
2022-12-12 2022-12-08 0.041 27,500 +0 0.01% 1,128
2022-12-09 2022-12-07 0.040 27,500 +0 0.01% 1,100
2022-12-08 2022-12-06 0.039 27,500 +0 0.01% 1,072
2022-12-07 2022-12-05 0.041 27,500 +0 0.01% 1,128
2022-12-06 2022-12-02 0.035 27,500 +0 0.01% 963
2022-12-05 2022-12-01 0.036 27,500 +0 0.01% 990
2022-12-02 2022-11-30 0.035 27,500 +0 0.01% 963
2022-12-01 2022-11-29 0.035 27,500 +0 0.01% 963
2022-11-30 2022-11-28 0.033 27,500 +0 0.01% 908
2022-11-29 2022-11-25 0.037 27,500 +0 0.01% 1,018
2022-11-28 2022-11-24 0.036 27,500 +0 0.01% 990
2022-11-25 2022-11-23 0.038 27,500 +0 0.01% 1,045
2022-11-24 2022-11-22 0.037 27,500 +0 0.01% 1,018
2022-11-23 2022-11-21 0.037 27,500 +0 0.01% 1,018
2022-11-22 2022-11-18 0.037 27,500 +0 0.01% 1,018
2022-11-21 2022-11-17 0.037 27,500 +0 0.01% 1,018
2022-11-18 2022-11-16 0.037 27,500 +0 0.01% 1,018
2022-11-17 2022-11-15 0.037 27,500 +0 0.01% 1,018
2022-11-16 2022-11-14 0.036 27,500 +0 0.01% 990
2022-11-15 2022-11-11 0.036 27,500 +0 0.01% 990
2022-11-14 2022-11-10 0.034 27,500 +0 0.01% 935
2022-11-11 2022-11-09 0.034 27,500 +0 0.01% 935
2022-11-10 2022-11-08 0.034 27,500 +0 0.01% 935
2022-11-09 2022-11-07 0.034 27,500 +0 0.01% 935
2022-11-08 2022-11-04 0.035 27,500 +0 0.01% 963
2022-11-07 2022-11-03 0.034 27,500 +0 0.01% 935
2022-11-04 2022-11-02 0.034 27,500 +0 0.01% 935
2022-11-03 2022-11-01 0.033 27,500 +0 0.01% 908
2022-11-02 2022-10-31 0.033 27,500 +0 0.01% 908
2022-11-01 2022-10-28 0.033 27,500 +0 0.01% 908
2022-10-31 2022-10-27 0.035 27,500 +0 0.01% 963
2022-10-28 2022-10-26 0.035 27,500 +0 0.01% 963
2022-10-27 2022-10-25 0.035 27,500 +0 0.01% 963
2022-10-26 2022-10-24 0.034 27,500 +0 0.01% 935
2022-10-25 2022-10-21 0.036 27,500 +0 0.01% 990
2022-10-24 2022-10-20 0.036 27,500 +0 0.01% 990
2022-10-21 2022-10-19 0.036 27,500 +0 0.01% 990
2022-10-20 2022-10-18 0.035 27,500 +0 0.01% 963
2022-10-19 2022-10-17 0.035 27,500 +0 0.01% 963
2022-10-18 2022-10-14 0.036 27,500 +0 0.01% 990
2022-10-17 2022-10-13 0.036 27,500 +0 0.01% 990
2022-10-14 2022-10-12 0.036 27,500 +0 0.01% 990
2022-10-13 2022-10-11 0.036 27,500 +0 0.01% 990
2022-10-12 2022-10-10 0.036 27,500 +0 0.01% 990
2022-10-11 2022-10-07 0.036 27,500 +0 0.01% 990
2022-10-10 2022-10-06 0.036 27,500 +0 0.01% 990
2022-10-07 2022-10-05 0.036 27,500 +0 0.01% 990
2022-10-06 2022-10-03 0.034 27,500 +0 0.01% 935
2022-10-05 2022-09-30 0.036 27,500 +0 0.01% 990
2022-10-03 2022-09-29 0.037 27,500 +0 0.01% 1,018
2022-09-30 2022-09-28 0.041 27,500 +0 0.01% 1,128
2022-09-29 2022-09-27 0.037 27,500 +0 0.01% 1,018
2022-09-28 2022-09-26 0.035 27,500 +0 0.01% 963
2022-09-27 2022-09-23 0.036 27,500 +0 0.01% 990
2022-09-26 2022-09-22 0.036 27,500 +0 0.01% 990
2022-09-23 2022-09-21 0.036 27,500 +0 0.01% 990
2022-09-22 2022-09-20 0.036 27,500 +0 0.01% 990
2022-09-21 2022-09-19 0.036 27,500 +0 0.01% 990
2022-09-20 2022-09-16 0.036 27,500 +0 0.01% 990
2022-09-19 2022-09-15 0.036 27,500 +0 0.01% 990
2022-09-16 2022-09-14 0.035 27,500 +0 0.01% 963
2022-09-15 2022-09-13 0.036 27,500 +0 0.01% 990
2022-09-14 2022-09-09 0.035 27,500 +0 0.01% 963
2022-09-13 2022-09-08 0.036 27,500 +0 0.01% 990
2022-09-09 2022-09-07 0.037 27,500 +0 0.01% 1,018
2022-09-08 2022-09-06 0.036 27,500 +0 0.01% 990
2022-09-07 2022-09-05 0.037 27,500 +0 0.01% 1,018
2022-09-06 2022-09-02 0.037 27,500 +0 0.01% 1,018
2022-09-05 2022-09-01 0.038 27,500 +0 0.01% 1,045
2022-09-02 2022-08-31 0.037 27,500 +0 0.01% 1,018
2022-09-01 2022-08-30 0.037 27,500 +0 0.01% 1,018
2022-08-31 2022-08-29 0.038 27,500 +0 0.01% 1,045
2022-08-30 2022-08-26 0.037 27,500 +0 0.01% 1,018
2022-08-29 2022-08-25 0.038 27,500 +0 0.01% 1,045
2022-08-26 2022-08-24 0.036 27,500 +0 0.01% 990
2022-08-25 2022-08-23 0.037 27,500 +0 0.01% 1,018
2022-08-24 2022-08-22 0.036 27,500 +0 0.01% 990
2022-08-23 2022-08-19 0.037 27,500 +0 0.01% 1,018
2022-08-22 2022-08-18 0.036 27,500 +0 0.01% 990
2022-08-19 2022-08-17 0.036 27,500 +0 0.01% 990
2022-08-18 2022-08-16 0.036 27,500 +0 0.01% 990
2022-08-17 2022-08-15 0.037 27,500 +0 0.01% 1,018
2022-08-16 2022-08-12 0.037 27,500 +0 0.01% 1,018
2022-08-15 2022-08-11 0.038 27,500 +0 0.01% 1,045
2022-08-12 2022-08-10 0.035 27,500 +0 0.01% 963
2022-08-11 2022-08-09 0.037 27,500 +0 0.01% 1,018
2022-08-10 2022-08-08 0.038 27,500 +0 0.01% 1,045
2022-08-09 2022-08-05 0.040 27,500 +0 0.01% 1,100
2022-08-08 2022-08-04 0.040 27,500 +0 0.01% 1,100
2022-08-05 2022-08-03 0.046 27,500 +0 0.01% 1,265
2022-08-04 2022-08-02 0.042 27,500 +0 0.01% 1,155
2022-08-03 2022-08-01 0.042 27,500 +0 0.01% 1,155
2022-08-02 2022-07-29 0.039 27,500 +0 0.01% 1,072
2022-08-01 2022-07-28 0.037 27,500 +0 0.01% 1,018
2022-07-29 2022-07-27 0.038 27,500 +0 0.01% 1,045
2022-07-28 2022-07-26 0.038 27,500 +0 0.01% 1,045
2022-07-27 2022-07-25 0.037 27,500 +0 0.01% 1,018
2022-07-26 2022-07-22 0.037 27,500 +0 0.01% 1,018
2022-07-25 2022-07-21 0.038 27,500 +0 0.01% 1,045
2022-07-22 2022-07-20 0.037 27,500 +0 0.01% 1,018
2022-07-21 2022-07-19 0.037 27,500 +0 0.01% 1,018
2022-07-20 2022-07-18 0.037 27,500 +0 0.01% 1,018
2022-07-19 2022-07-15 0.036 27,500 +0 0.01% 990
2022-07-18 2022-07-14 0.036 27,500 +0 0.01% 990
2022-07-15 2022-07-13 0.037 27,500 +0 0.01% 1,018
2022-07-14 2022-07-12 0.035 27,500 +0 0.01% 963
2022-07-13 2022-07-11 0.036 27,500 +0 0.01% 990
2022-07-12 2022-07-08 0.036 27,500 +0 0.01% 990
2022-07-11 2022-07-07 0.037 27,500 +0 0.01% 1,018
2022-07-08 2022-07-06 0.036 27,500 +0 0.01% 990
2022-07-07 2022-07-05 0.036 27,500 +0 0.01% 990
2022-07-06 2022-07-04 0.037 27,500 +0 0.01% 1,018
2022-07-05 2022-06-30 0.036 27,500 +0 0.01% 990
2022-07-04 2022-06-29 0.036 27,500 +0 0.01% 990
2022-06-30 2022-06-28 0.036 27,500 +0 0.01% 990
2022-06-29 2022-06-27 0.036 27,500 +0 0.01% 990
2022-06-28 2022-06-24 0.037 27,500 +0 0.01% 1,018
2022-06-27 2022-06-23 0.037 27,500 +0 0.01% 1,018
2022-06-24 2022-06-22 0.036 27,500 +0 0.01% 990
2022-06-23 2022-06-21 0.036 27,500 +0 0.01% 990
2022-06-22 2022-06-20 0.036 27,500 +0 0.01% 990
2022-06-21 2022-06-17 0.035 27,500 +0 0.01% 963
2022-06-20 2022-06-16 0.036 27,500 +0 0.01% 990
2022-06-17 2022-06-15 0.036 27,500 +0 0.01% 990
2022-06-16 2022-06-14 0.036 27,500 +0 0.01% 990
2022-06-15 2022-06-13 0.036 27,500 +0 0.01% 990
2022-06-14 2022-06-10 0.036 27,500 +0 0.01% 990
2022-06-13 2022-06-09 0.035 27,500 +0 0.01% 963
2022-06-10 2022-06-08 0.036 27,500 +0 0.01% 990
2022-06-09 2022-06-07 0.037 27,500 +0 0.01% 1,018
2022-06-08 2022-06-06 0.036 27,500 +0 0.01% 990
2022-06-07 2022-06-02 0.035 27,500 +0 0.01% 963
2022-06-06 2022-06-01 0.037 27,500 +0 0.01% 1,018
2022-06-02 2022-05-31 0.037 27,500 +0 0.01% 1,018
2022-06-01 2022-05-30 0.037 27,500 +0 0.01% 1,018
2022-05-31 2022-05-27 0.036 27,500 +0 0.01% 990
2022-05-30 2022-05-26 0.036 27,500 +0 0.01% 990
2022-05-27 2022-05-25 0.036 27,500 +0 0.01% 990
2022-05-26 2022-05-24 0.036 27,500 +0 0.01% 990
2022-05-25 2022-05-23 0.036 27,500 +0 0.01% 990
2022-05-24 2022-05-20 0.036 27,500 +0 0.01% 990
2022-05-23 2022-05-19 0.036 27,500 +0 0.01% 990
2022-05-20 2022-05-18 0.037 27,500 +0 0.01% 1,018
2022-05-19 2022-05-17 0.037 27,500 +0 0.01% 1,018
2022-05-18 2022-05-16 0.036 27,500 +0 0.01% 990
2022-05-17 2022-05-13 0.037 27,500 +0 0.01% 1,018
2022-05-16 2022-05-12 0.037 27,500 +0 0.01% 1,018
2022-05-13 2022-05-11 0.038 27,500 +0 0.01% 1,045
2022-05-12 2022-05-10 0.038 27,500 +0 0.01% 1,045
2022-05-11 2022-05-06 0.038 27,500 +0 0.01% 1,045
2022-05-10 2022-05-05 0.037 27,500 +0 0.01% 1,018
2022-05-06 2022-05-04 0.037 27,500 +0 0.01% 1,018
2022-05-05 2022-05-03 0.037 27,500 +0 0.01% 1,018
2022-05-04 2022-04-29 0.037 27,500 +0 0.01% 1,018
2022-05-03 2022-04-28 0.036 27,500 +0 0.01% 990
2022-04-29 2022-04-27 0.036 27,500 +0 0.01% 990
2022-04-28 2022-04-26 0.035 27,500 +0 0.01% 963
2022-04-27 2022-04-25 0.038 27,500 +0 0.01% 1,045
2022-04-26 2022-04-22 0.038 27,500 +0 0.01% 1,045
2022-04-25 2022-04-21 0.039 27,500 +0 0.01% 1,072
2022-04-22 2022-04-20 0.039 27,500 +0 0.01% 1,072
2022-04-21 2022-04-19 0.038 27,500 +0 0.01% 1,045
2022-04-20 2022-04-14 0.038 27,500 +0 0.01% 1,045
2022-04-19 2022-04-13 0.038 27,500 +0 0.01% 1,045
2022-04-14 2022-04-12 0.038 27,500 +0 0.01% 1,045
2022-04-13 2022-04-11 0.037 27,500 +0 0.01% 1,018
2022-04-12 2022-04-08 0.037 27,500 +0 0.01% 1,018
2022-04-11 2022-04-07 0.037 27,500 +0 0.01% 1,018
2022-04-08 2022-04-06 0.038 27,500 +0 0.01% 1,045
2022-04-07 2022-04-04 0.037 27,500 +0 0.01% 1,018
2022-04-06 2022-04-01 0.039 27,500 +0 0.01% 1,072
2022-04-04 2022-03-31 0.038 27,500 +0 0.01% 1,045
2022-04-01 2022-03-30 0.038 27,500 +0 0.01% 1,045
2022-03-31 2022-03-29 0.039 27,500 +0 0.01% 1,072
2022-03-30 2022-03-28 0.039 27,500 +0 0.01% 1,072
2022-03-29 2022-03-25 0.040 27,500 +0 0.01% 1,100
2022-03-28 2022-03-24 0.040 27,500 +0 0.01% 1,100
2022-03-25 2022-03-23 0.041 27,500 +0 0.01% 1,128
2022-03-24 2022-03-22 0.040 27,500 +0 0.01% 1,100
2022-03-23 2022-03-21 0.039 27,500 +0 0.01% 1,072
2022-03-22 2022-03-18 0.040 27,500 +0 0.01% 1,100
2022-03-21 2022-03-17 0.038 27,500 +0 0.01% 1,045
2022-03-18 2022-03-16 0.039 27,500 +0 0.01% 1,072
2022-03-17 2022-03-15 0.038 27,500 +0 0.01% 1,045
2022-03-16 2022-03-14 0.038 27,500 +0 0.01% 1,045
2022-03-15 2022-03-11 0.039 27,500 +0 0.01% 1,072
2022-03-14 2022-03-10 0.040 27,500 +0 0.01% 1,100
2022-03-11 2022-03-09 0.039 27,500 +0 0.01% 1,072
2022-03-10 2022-03-08 0.038 27,500 +0 0.01% 1,045
2022-03-09 2022-03-07 0.039 27,500 +0 0.01% 1,072
2022-03-08 2022-03-04 0.040 27,500 +0 0.01% 1,100
2022-03-07 2022-03-03 0.040 27,500 +0 0.01% 1,100
2022-03-04 2022-03-02 0.039 27,500 +0 0.01% 1,072
2022-03-03 2022-03-01 0.041 27,500 +0 0.01% 1,128
2022-03-02 2022-02-28 0.041 27,500 +0 0.01% 1,128
2022-03-01 2022-02-25 0.040 27,500 +0 0.01% 1,100
2022-02-28 2022-02-24 0.041 27,500 +0 0.01% 1,128
2022-02-25 2022-02-23 0.039 27,500 +0 0.01% 1,072
2022-02-24 2022-02-22 0.039 27,500 +0 0.01% 1,072
2022-02-23 2022-02-21 0.040 27,500 +0 0.01% 1,100
2022-02-22 2022-02-18 0.040 27,500 +0 0.01% 1,100
2022-02-21 2022-02-17 0.040 27,500 +0 0.01% 1,100
2022-02-18 2022-02-16 0.039 27,500 +0 0.01% 1,072
2022-02-17 2022-02-15 0.038 27,500 +0 0.01% 1,045
2022-02-16 2022-02-14 0.039 27,500 +0 0.01% 1,072
2022-02-15 2022-02-11 0.039 27,500 +0 0.01% 1,072
2022-02-14 2022-02-10 0.040 27,500 +0 0.01% 1,100
2022-02-11 2022-02-09 0.041 27,500 +0 0.01% 1,128
2022-02-10 2022-02-08 0.040 27,500 +0 0.01% 1,100
2022-02-09 2022-02-07 0.040 27,500 +0 0.01% 1,100
2022-02-08 2022-02-04 0.041 27,500 +0 0.01% 1,128
2022-02-07 2022-01-31 0.041 27,500 +0 0.01% 1,128
2022-02-04 2022-01-27 0.038 27,500 +0 0.01% 1,045
2022-01-28 2022-01-26 0.038 27,500 +0 0.01% 1,045
2022-01-27 2022-01-25 0.039 27,500 +0 0.01% 1,072
2022-01-26 2022-01-24 0.037 27,500 +0 0.01% 1,018
2022-01-25 2022-01-21 0.038 27,500 +0 0.01% 1,045
2022-01-24 2022-01-20 0.039 27,500 +0 0.01% 1,072
2022-01-21 2022-01-19 0.038 27,500 +0 0.01% 1,045
2022-01-20 2022-01-18 0.036 27,500 +0 0.01% 990
2022-01-19 2022-01-17 0.037 27,500 +0 0.01% 1,018
2022-01-18 2022-01-14 0.038 27,500 +0 0.01% 1,045
2022-01-17 2022-01-13 0.037 27,500 +0 0.01% 1,018
2022-01-14 2022-01-12 0.037 27,500 +0 0.01% 1,018
2022-01-13 2022-01-11 0.036 27,500 +0 0.01% 990
2022-01-12 2022-01-10 0.037 27,500 +0 0.01% 1,018
2022-01-11 2022-01-07 0.036 27,500 +0 0.01% 990
2022-01-10 2022-01-06 0.036 27,500 +0 0.01% 990
2022-01-07 2022-01-05 0.036 27,500 +0 0.01% 990
2022-01-06 2022-01-04 0.037 27,500 +0 0.01% 1,018
2022-01-05 2022-01-03 0.037 27,500 +0 0.01% 1,018
2022-01-04 2021-12-31 0.037 27,500 +0 0.01% 1,018
2022-01-03 2021-12-29 0.037 27,500 +0 0.01% 1,018
2021-12-30 2021-12-28 0.037 27,500 +0 0.01% 1,018
2021-12-29 2021-12-24 0.038 27,500 +0 0.01% 1,045
2021-12-28 2021-12-22 0.038 27,500 +0 0.01% 1,045
2021-12-23 2021-12-21 0.040 27,500 +0 0.01% 1,100
2021-12-22 2021-12-20 0.040 27,500 +0 0.01% 1,100
2021-12-21 2021-12-17 0.040 27,500 +0 0.01% 1,100
2021-12-20 2021-12-16 0.040 27,500 +0 0.01% 1,100
2021-12-17 2021-12-15 0.040 27,500 +0 0.01% 1,100
2021-12-16 2021-12-14 0.041 27,500 +0 0.01% 1,128
2021-12-15 2021-12-13 0.040 27,500 +0 0.01% 1,100
2021-12-14 2021-12-10 0.039 27,500 +0 0.01% 1,072
2021-12-13 2021-12-09 0.040 27,500 +0 0.01% 1,100
2021-12-10 2021-12-08 0.041 27,500 +0 0.01% 1,128
2021-12-09 2021-12-07 0.040 27,500 +0 0.01% 1,100
2021-12-08 2021-12-06 0.040 27,500 +0 0.01% 1,100
2021-12-07 2021-12-03 0.041 27,500 +0 0.01% 1,128
2021-12-06 2021-12-02 0.042 27,500 +0 0.01% 1,155
2021-12-03 2021-12-01 0.040 27,500 +0 0.01% 1,100
2021-12-02 2021-11-30 0.040 27,500 +0 0.01% 1,100
2021-12-01 2021-11-29 0.041 27,500 +0 0.01% 1,128
2021-11-30 2021-11-26 0.040 27,500 +0 0.01% 1,100
2021-11-29 2021-11-25 0.040 27,500 +0 0.01% 1,100
2021-11-26 2021-11-24 0.040 27,500 +0 0.01% 1,100
2021-11-25 2021-11-23 0.039 27,500 +0 0.01% 1,072
2021-11-24 2021-11-22 0.040 27,500 +0 0.01% 1,100
2021-11-23 2021-11-19 0.041 27,500 +0 0.01% 1,128
2021-11-22 2021-11-18 0.039 27,500 +0 0.01% 1,072
2021-11-19 2021-11-17 0.040 27,500 +0 0.01% 1,100
2021-11-18 2021-11-16 0.042 27,500 +0 0.01% 1,155
2021-11-17 2021-11-15 0.045 27,500 +0 0.01% 1,238
2021-11-16 2021-11-12 0.050 27,500 +0 0.01% 1,375
2021-11-15 2021-11-11 0.057 27,500 +0 0.01% 1,568
2021-11-12 2021-11-10 0.062 27,500 +0 0.01% 1,705
2021-11-11 2021-11-09 0.062 27,500 +0 0.01% 1,705
2021-11-10 2021-11-08 0.048 27,500 +0 0.01% 1,320
2021-11-09 2021-11-05 0.043 27,500 +0 0.01% 1,182
2021-11-08 2021-11-04 0.044 27,500 +0 0.01% 1,210
2021-11-05 2021-11-03 0.044 27,500 +0 0.01% 1,210
2021-11-04 2021-11-02 0.044 27,500 +0 0.01% 1,210
2021-11-03 2021-11-01 0.044 27,500 +0 0.01% 1,210
2021-11-02 2021-10-29 0.044 27,500 +0 0.01% 1,210
2021-11-01 2021-10-28 0.044 27,500 +0 0.01% 1,210
2021-10-29 2021-10-27 0.044 27,500 +0 0.01% 1,210
2021-10-28 2021-10-26 0.046 27,500 +0 0.01% 1,265
2021-10-27 2021-10-25 0.046 27,500 +0 0.01% 1,265
2021-10-26 2021-10-22 0.047 27,500 +0 0.01% 1,292
2021-10-25 2021-10-21 0.046 27,500 +0 0.01% 1,265
2021-10-22 2021-10-20 0.045 27,500 +0 0.01% 1,238
2021-10-21 2021-10-19 0.045 27,500 +0 0.01% 1,238
2021-10-20 2021-10-18 0.045 27,500 +0 0.01% 1,238
2021-10-19 2021-10-15 0.046 27,500 +0 0.01% 1,265
2021-10-18 2021-10-12 0.046 27,500 +0 0.01% 1,265
2021-10-15 2021-10-11 0.046 27,500 +0 0.01% 1,265
2021-10-12 2021-10-08 0.045 27,500 +0 0.01% 1,238
2021-10-11 2021-10-07 0.043 27,500 +0 0.01% 1,182
2021-10-08 2021-10-06 0.042 27,500 +0 0.01% 1,155
2021-10-07 2021-10-05 0.043 27,500 +0 0.01% 1,182
2021-10-06 2021-10-04 0.043 27,500 +0 0.01% 1,182
2021-10-05 2021-09-30 0.043 27,500 +0 0.01% 1,182
2021-10-04 2021-09-29 0.043 27,500 +0 0.01% 1,182
2021-09-30 2021-09-28 0.043 27,500 +0 0.01% 1,182
2021-09-29 2021-09-27 0.043 27,500 +0 0.01% 1,182
2021-09-28 2021-09-24 0.043 27,500 +0 0.01% 1,182
2021-09-27 2021-09-23 0.045 27,500 +0 0.01% 1,238
2021-09-24 2021-09-21 0.044 27,500 +0 0.01% 1,210
2021-09-23 2021-09-20 0.046 27,500 +0 0.01% 1,265
2021-09-21 2021-09-17 0.046 27,500 +0 0.01% 1,265
2021-09-20 2021-09-16 0.046 27,500 +0 0.01% 1,265
2021-09-17 2021-09-15 0.047 27,500 +0 0.01% 1,292
2021-09-16 2021-09-14 0.045 27,500 +0 0.01% 1,238
2021-09-15 2021-09-13 0.046 27,500 +0 0.01% 1,265
2021-09-14 2021-09-10 0.046 27,500 +0 0.01% 1,265
2021-09-13 2021-09-09 0.047 27,500 +0 0.01% 1,292
2021-09-10 2021-09-08 0.047 27,500 +0 0.01% 1,292
2021-09-09 2021-09-07 0.047 27,500 +0 0.01% 1,292
2021-09-08 2021-09-06 0.046 27,500 +0 0.01% 1,265
2021-09-07 2021-09-03 0.047 27,500 +0 0.01% 1,292
2021-09-06 2021-09-02 0.048 27,500 +0 0.01% 1,320
2021-09-03 2021-09-01 0.047 27,500 +0 0.01% 1,292
2021-09-02 2021-08-31 0.043 27,500 +0 0.01% 1,182
2021-09-01 2021-08-30 0.042 27,500 +0 0.01% 1,155
2021-08-31 2021-08-27 0.043 27,500 +0 0.01% 1,182
2021-08-30 2021-08-26 0.044 27,500 +0 0.01% 1,210
2021-08-27 2021-08-25 0.046 27,500 +0 0.01% 1,265
2021-08-26 2021-08-24 0.047 27,500 +0 0.01% 1,292
2021-08-25 2021-08-23 0.050 27,500 +0 0.01% 1,375
2021-08-24 2021-08-20 0.048 27,500 +0 0.01% 1,320
2021-08-23 2021-08-19 0.047 27,500 +0 0.01% 1,292
2021-08-20 2021-08-18 0.050 27,500 +0 0.01% 1,375
2021-08-19 2021-08-17 0.050 27,500 +0 0.01% 1,375
2021-08-18 2021-08-16 0.051 27,500 +0 0.01% 1,402
2021-08-17 2021-08-13 0.048 27,500 +0 0.01% 1,320
2021-08-16 2021-08-12 0.049 27,500 +0 0.01% 1,348
2021-08-13 2021-08-11 0.054 27,500 +0 0.01% 1,485
2021-08-12 2021-08-10 0.068 27,500 +0 0.01% 1,870
2021-08-11 2021-08-09 0.075 27,500 +0 0.01% 2,062
2021-08-10 2021-08-06 0.068 27,500 +0 0.01% 1,870
2021-08-09 2021-08-05 0.061 27,500 +0 0.01% 1,678
2021-08-06 2021-08-04 0.072 27,500 +0 0.01% 1,980
2021-08-05 2021-08-03 0.051 27,500 +0 0.01% 1,402
2021-08-04 2021-08-02 0.052 27,500 +0 0.01% 1,430
2021-08-03 2021-07-30 0.056 27,500 +0 0.01% 1,540
2021-08-02 2021-07-29 0.063 27,500 +0 0.01% 1,732
2021-07-30 2021-07-28 0.067 27,500 +0 0.01% 1,842
2021-07-29 2021-07-27 0.069 27,500 +0 0.01% 1,898
2021-07-28 2021-07-26 0.067 27,500 +0 0.01% 1,842
2021-07-27 2021-07-23 0.062 27,500 +0 0.01% 1,705
2021-07-26 2021-07-22 0.061 27,500 +0 0.01% 1,678
2021-07-23 2021-07-21 0.055 27,500 +0 0.01% 1,512
2021-07-22 2021-07-20 0.043 27,500 +0 0.01% 1,182
2021-07-21 2021-07-19 0.040 27,500 +0 0.01% 1,100
2021-07-20 2021-07-16 0.040 27,500 +0 0.01% 1,100
2021-07-19 2021-07-15 0.041 27,500 +0 0.01% 1,128
2021-07-16 2021-07-14 0.043 27,500 +0 0.01% 1,182
2021-07-15 2021-07-13 0.043 27,500 +0 0.01% 1,182
2021-07-14 2021-07-12 0.039 27,500 +0 0.01% 1,072
2021-07-13 2021-07-09 0.034 27,500 +0 0.01% 935
2021-07-12 2021-07-08 0.032 27,500 +0 0.01% 880
2021-07-09 2021-07-07 0.032 27,500 +0 0.01% 880
2021-07-08 2021-07-06 0.032 27,500 +0 0.01% 880
2021-07-07 2021-07-05 0.035 27,500 +0 0.01% 963
2021-07-06 2021-07-02 0.035 27,500 +0 0.01% 963
2021-07-05 2021-06-30 0.036 27,500 +0 0.01% 990
2021-07-02 2021-06-29 0.036 27,500 +0 0.01% 990
2021-06-30 2021-06-28 0.036 27,500 +0 0.01% 990
2021-06-29 2021-06-25 0.032 27,500 +0 0.01% 880
2021-06-28 2021-06-24 0.042 27,500 +0 0.01% 1,155
2021-06-25 2021-06-23 0.042 27,500 +0 0.01% 1,155
2021-06-24 2021-06-22 0.040 27,500 +0 0.01% 1,100
2021-06-23 2021-06-21 0.043 27,500 +0 0.01% 1,182
2021-06-22 2021-06-18 0.044 27,500 +0 0.01% 1,210
2021-06-21 2021-06-17 0.044 27,500 +0 0.01% 1,210
2021-06-18 2021-06-16 0.040 27,500 +0 0.01% 1,100
2021-06-17 2021-06-15 0.043 27,500 +0 0.01% 1,182
2021-06-16 2021-06-11 0.043 27,500 +0 0.01% 1,182
2021-06-15 2021-06-10 0.043 27,500 +0 0.01% 1,182
2021-06-11 2021-06-09 0.044 27,500 +0 0.01% 1,210
2021-06-10 2021-06-08 0.042 27,500 +0 0.01% 1,155
2021-06-09 2021-06-07 0.045 27,500 +0 0.01% 1,238
2021-06-08 2021-06-04 0.045 27,500 +0 0.01% 1,238
2021-06-07 2021-06-03 0.042 27,500 +0 0.01% 1,155
2021-06-04 2021-06-02 0.046 27,500 +0 0.01% 1,265
2021-06-03 2021-06-01 0.046 27,500 +0 0.01% 1,265
2021-06-02 2021-05-31 0.045 27,500 +0 0.01% 1,238
2021-06-01 2021-05-28 0.045 27,500 +0 0.01% 1,238
2021-05-31 2021-05-27 0.045 27,500 +0 0.01% 1,238
2021-05-28 2021-05-26 0.045 27,500 +0 0.01% 1,238
2021-05-27 2021-05-25 0.045 27,500 +0 0.01% 1,238
2021-05-26 2021-05-24 0.044 27,500 +0 0.01% 1,210
2021-05-25 2021-05-21 0.043 27,500 +0 0.01% 1,182
2021-05-24 2021-05-20 0.043 27,500 +0 0.01% 1,182
2021-05-21 2021-05-18 0.043 27,500 +0 0.01% 1,182
2021-05-20 2021-05-17 0.048 27,500 +0 0.01% 1,320
2021-05-18 2021-05-14 0.047 27,500 +0 0.01% 1,292
2021-05-17 2021-05-13 0.048 27,500 +0 0.01% 1,320
2021-05-14 2021-05-12 0.047 27,500 +0 0.01% 1,292
2021-05-13 2021-05-11 0.051 27,500 +0 0.01% 1,402
2021-05-12 2021-05-10 0.047 27,500 +0 0.01% 1,292
2021-05-11 2021-05-07 0.047 27,500 +0 0.01% 1,292
2021-05-10 2021-05-06 0.047 27,500 +0 0.01% 1,292
2021-05-07 2021-05-05 0.047 27,500 +0 0.01% 1,292
2021-05-06 2021-05-04 0.047 27,500 +0 0.01% 1,292
2021-05-05 2021-05-03 0.047 27,500 +0 0.01% 1,292
2021-05-04 2021-04-30 0.047 27,500 +0 0.01% 1,292
2021-05-03 2021-04-29 0.047 27,500 +0 0.01% 1,292
2021-04-30 2021-04-28 0.047 27,500 +0 0.01% 1,292
2021-04-29 2021-04-27 0.048 27,500 +0 0.01% 1,320
2021-04-28 2021-04-26 0.048 27,500 +0 0.01% 1,320
2021-04-27 2021-04-23 0.048 27,500 +0 0.01% 1,320
2021-04-26 2021-04-22 0.047 27,500 +0 0.01% 1,292
2021-04-23 2021-04-21 0.048 27,500 +0 0.01% 1,320
2021-04-22 2021-04-20 0.048 27,500 +0 0.01% 1,320
2021-04-21 2021-04-19 0.048 27,500 +0 0.01% 1,320
2021-04-20 2021-04-16 0.049 27,500 +0 0.01% 1,348
2021-04-19 2021-04-15 0.049 27,500 +0 0.01% 1,348
2021-04-16 2021-04-14 0.048 27,500 +0 0.01% 1,320
2021-04-15 2021-04-13 0.048 27,500 +0 0.01% 1,320
2021-04-14 2021-04-12 0.048 27,500 +0 0.01% 1,320
2021-04-13 2021-04-09 0.048 27,500 +0 0.01% 1,320
2021-04-12 2021-04-08 0.048 27,500 +0 0.01% 1,320
2021-04-09 2021-04-07 0.047 27,500 +0 0.01% 1,292
2021-04-08 2021-04-01 0.049 27,500 +0 0.01% 1,348
2021-04-07 2021-03-31 0.049 27,500 +0 0.01% 1,348
2021-04-01 2021-03-30 0.049 27,500 +0 0.01% 1,348
2021-03-31 2021-03-29 0.049 27,500 +0 0.01% 1,348
2021-03-30 2021-03-26 0.051 27,500 +0 0.01% 1,402
2021-03-29 2021-03-25 0.052 27,500 +0 0.01% 1,430
2021-03-26 2021-03-24 0.049 27,500 +0 0.01% 1,348
2021-03-25 2021-03-23 0.049 27,500 +0 0.01% 1,348
2021-03-24 2021-03-22 0.049 27,500 +0 0.01% 1,348
2021-03-23 2021-03-19 0.050 27,500 +0 0.01% 1,375
2021-03-22 2021-03-18 0.049 27,500 +0 0.01% 1,348
2021-03-19 2021-03-17 0.049 27,500 +0 0.01% 1,348
2021-03-18 2021-03-16 0.049 27,500 +0 0.01% 1,348
2021-03-17 2021-03-15 0.048 27,500 +0 0.01% 1,320
2021-03-16 2021-03-12 0.052 27,500 +0 0.01% 1,430
2021-03-15 2021-03-11 0.050 27,500 +0 0.01% 1,375
2021-03-12 2021-03-10 0.050 27,500 +0 0.01% 1,375
2021-03-11 2021-03-09 0.051 27,500 +0 0.01% 1,402
2021-03-10 2021-03-08 0.050 27,500 +0 0.01% 1,375
2021-03-09 2021-03-05 0.055 27,500 +0 0.01% 1,512
2021-03-08 2021-03-04 0.052 27,500 +0 0.01% 1,430
2021-03-05 2021-03-03 0.052 27,500 +0 0.01% 1,430
2021-03-04 2021-03-02 0.051 27,500 +0 0.01% 1,402
2021-03-03 2021-03-01 0.052 27,500 +0 0.01% 1,430
2021-03-02 2021-02-26 0.048 27,500 +0 0.01% 1,320
2021-03-01 2021-02-25 0.058 27,500 +0 0.01% 1,595
2021-02-26 2021-02-24 0.057 27,500 +0 0.01% 1,568
2021-02-25 2021-02-23 0.057 27,500 +0 0.01% 1,568
2021-02-24 2021-02-22 0.057 27,500 +0 0.01% 1,568
2021-02-23 2021-02-19 0.058 27,500 +0 0.01% 1,595
2021-02-22 2021-02-18 0.059 27,500 +0 0.01% 1,622
2021-02-19 2021-02-17 0.058 27,500 +0 0.01% 1,595
2021-02-18 2021-02-16 0.063 27,500 +0 0.01% 1,732
2021-02-17 2021-02-11 0.060 27,500 +0 0.01% 1,650
2021-02-16 2021-02-09 0.050 27,500 +0 0.01% 1,375
2021-02-10 2021-02-08 0.055 27,500 +0 0.01% 1,512
2021-02-09 2021-02-05 0.056 27,500 +0 0.01% 1,540
2021-02-08 2021-02-04 0.058 27,500 +0 0.01% 1,595
2021-02-05 2021-02-03 0.047 27,500 +0 0.01% 1,292
2021-02-04 2021-02-02 0.048 27,500 +0 0.01% 1,320
2021-02-03 2021-02-01 0.047 27,500 +0 0.01% 1,292
2021-02-02 2021-01-29 0.048 27,500 +0 0.01% 1,320
2021-02-01 2021-01-28 0.043 27,500 +0 0.01% 1,182
2021-01-29 2021-01-27 0.052 27,500 +0 0.01% 1,430
2021-01-28 2021-01-26 0.050 27,500 +0 0.01% 1,375
2021-01-27 2021-01-25 0.050 27,500 +0 0.01% 1,375
2021-01-26 2021-01-22 0.050 27,500 +0 0.01% 1,375
2021-01-25 2021-01-21 0.050 27,500 +0 0.01% 1,375
2021-01-22 2021-01-20 0.050 27,500 +0 0.01% 1,375
2021-01-21 2021-01-19 0.050 27,500 +0 0.01% 1,375
2021-01-20 2021-01-18 0.050 27,500 +0 0.01% 1,375
2021-01-19 2021-01-15 0.050 27,500 +0 0.01% 1,375
2021-01-18 2021-01-14 0.050 27,500 +0 0.01% 1,375
2021-01-15 2021-01-13 0.050 27,500 +0 0.01% 1,375
2021-01-14 2021-01-12 0.051 27,500 +0 0.01% 1,402
2021-01-13 2021-01-11 0.051 27,500 +0 0.01% 1,402
2021-01-12 2021-01-08 0.052 27,500 +0 0.01% 1,430
2021-01-11 2021-01-07 0.051 27,500 +0 0.01% 1,402
2021-01-08 2021-01-06 0.052 27,500 +0 0.01% 1,430
2021-01-07 2021-01-05 0.053 27,500 +0 0.01% 1,458
2021-01-06 2021-01-04 0.055 27,500 +0 0.01% 1,512
2021-01-05 2020-12-31 0.051 27,500 +0 0.01% 1,402
2021-01-04 2020-12-29 0.052 27,500 +0 0.01% 1,430
2020-12-30 2020-12-28 0.052 27,500 +0 0.01% 1,430
2020-12-29 2020-12-24 0.051 27,500 +0 0.01% 1,402
2020-12-28 2020-12-22 0.052 27,500 +0 0.01% 1,430
2020-12-23 2020-12-21 0.056 27,500 +0 0.01% 1,540
2020-12-22 2020-12-18 0.056 27,500 +0 0.01% 1,540
2020-12-21 2020-12-17 0.056 27,500 +0 0.01% 1,540
2020-12-18 2020-12-16 0.056 27,500 +0 0.01% 1,540
2020-12-17 2020-12-15 0.052 27,500 +0 0.01% 1,430
2020-12-16 2020-12-14 0.058 27,500 +0 0.01% 1,595
2020-12-15 2020-12-11 0.064 27,500 +0 0.01% 1,760
2020-12-14 2020-12-10 0.064 27,500 +0 0.01% 1,760
2020-12-11 2020-12-09 0.063 27,500 +0 0.01% 1,732
2020-12-10 2020-12-08 0.062 27,500 +0 0.01% 1,705
2020-12-09 2020-12-07 0.060 27,500 +0 0.01% 1,650
2020-12-08 2020-12-04 0.062 27,500 +0 0.01% 1,705
2020-12-07 2020-12-03 0.056 27,500 +0 0.01% 1,540
2020-12-04 2020-12-02 0.056 27,500 +0 0.01% 1,540
2020-12-03 2020-12-01 0.052 27,500 +0 0.01% 1,430
2020-12-02 2020-11-30 0.052 27,500 +0 0.01% 1,430
2020-12-01 2020-11-27 0.053 27,500 +0 0.01% 1,458
2020-11-30 2020-11-26 0.054 27,500 +0 0.01% 1,485
2020-11-27 2020-11-25 0.050 27,500 +0 0.01% 1,375
2020-11-26 2020-11-24 0.055 27,500 +0 0.01% 1,512
2020-11-25 2020-11-23 0.055 27,500 +0 0.01% 1,512
2020-11-24 2020-11-20 0.055 27,500 +0 0.01% 1,512
2020-11-23 2020-11-19 0.055 27,500 +0 0.01% 1,512
2020-11-20 2020-11-18 0.056 27,500 +0 0.01% 1,540
2020-11-19 2020-11-17 0.055 27,500 +0 0.01% 1,512
2020-11-18 2020-11-16 0.056 27,500 +0 0.01% 1,540
2020-11-17 2020-11-13 0.053 27,500 +0 0.01% 1,458
2020-11-16 2020-11-12 0.051 27,500 +0 0.01% 1,402
2020-11-13 2020-11-11 0.053 27,500 +0 0.01% 1,458
2020-11-12 2020-11-10 0.053 27,500 +0 0.01% 1,458
2020-11-11 2020-11-09 0.050 27,500 +0 0.01% 1,375
2020-11-10 2020-11-06 0.050 27,500 +0 0.01% 1,375
2020-11-09 2020-11-05 0.054 27,500 +0 0.01% 1,485
2020-11-06 2020-11-04 0.057 27,500 +0 0.01% 1,568
2020-11-05 2020-11-03 0.057 27,500 +0 0.01% 1,568
2020-11-04 2020-11-02 0.054 27,500 +0 0.01% 1,485
2020-11-03 2020-10-30 0.048 27,500 +0 0.01% 1,320
2020-11-02 2020-10-29 0.048 27,500 +0 0.01% 1,320
2020-10-30 2020-10-28 0.050 27,500 +0 0.01% 1,375
2020-10-29 2020-10-27 0.050 27,500 +0 0.01% 1,375
2020-10-28 2020-10-23 0.050 27,500 +0 0.01% 1,375
2020-10-27 2020-10-22 0.047 27,500 +0 0.01% 1,292
2020-10-23 2020-10-21 0.042 27,500 +0 0.01% 1,155
2020-10-22 2020-10-20 0.044 27,500 +0 0.01% 1,210
2020-10-21 2020-10-19 0.046 27,500 +0 0.01% 1,265
2020-10-20 2020-10-16 0.046 27,500 +0 0.01% 1,265
2020-10-19 2020-10-15 0.049 27,500 +0 0.01% 1,348
2020-10-16 2020-10-14 0.047 27,500 +0 0.01% 1,292
2020-10-15 2020-10-12 0.060 27,500 +0 0.01% 1,650
2020-10-14 2020-10-09 0.064 27,500 +0 0.01% 1,760
2020-10-12 2020-10-08 0.062 27,500 +0 0.01% 1,705
2020-10-09 2020-10-07 0.068 27,500 +0 0.01% 1,870
2020-10-08 2020-10-06 0.064 27,500 +0 0.01% 1,760
2020-10-07 2020-10-05 0.060 27,500 +0 0.01% 1,650
2020-10-06 2020-09-30 0.052 27,500 +0 0.01% 1,430
2020-10-05 2020-09-29 0.049 27,500 -200,000 0.01% 1,348
2020-09-28 2020-09-24 0.052 227,500 +200,000 0.04% 11,830
2018-10-23 2018-10-19 0.275 27,500 -15,000 0.01% 7,563
2018-08-24 2018-08-22 0.300 42,500 -30,000 0.01% 12,750
2017-06-12 2017-06-08 0.218 72,500 -20,000 0.02% 15,805
2017-01-19 2017-01-17 0.320 92,500 -82,000 0.02% 29,600
2017-01-05 2017-01-03 0.350 174,500 -48,000 0.05% 61,075
2016-12-22 2016-12-20 0.310 222,500 -132,000 0.06% 68,975
2016-12-21 2016-12-19 0.340 354,500 -500 0.09% 120,530
2016-12-15 2016-12-13 0.410 355,000 +100,000 0.09% 145,550
2016-11-07 2016-11-03 0.610 255,000 +26,000 0.07% 155,550
2016-11-04 2016-11-02 0.600 229,000 +25,000 0.06% 137,400
2016-11-03 2016-11-01 0.610 204,000 -100,000 0.05% 124,440
2016-10-27 2016-10-25 0.570 304,000 +100,000 0.08% 173,280
2016-09-21 2016-09-19 0.630 204,000 +3,500 0.05% 128,520
2016-09-15 2016-09-13 0.650 200,500 +8,000 0.05% 130,325
2016-09-01 2016-08-30 0.580 192,500 -100,000 0.05% 111,650
2016-08-26 2016-08-24 0.550 292,500 +100,000 0.08% 160,875
2016-08-12 2016-08-10 0.660 192,500 +100,000 0.05% 127,050
2016-08-11 2016-08-09 0.700 92,500 -150,000 0.02% 64,750
2016-08-09 2016-08-05 0.620 242,500 +50,000 0.06% 150,350
2016-08-08 2016-08-04 0.690 192,500 +100,000 0.05% 132,825
2015-09-30 2015-09-25 3.050 92,500 -100,000 0.02% 282,125
2015-09-24 2015-09-22 2.500 192,500 +100,000 0.05% 481,250
2015-07-14 2015-07-10 3.150 92,500 -4,000 0.02% 291,375
2015-07-13 2015-07-09 2.700 96,500 -31,000 0.03% 260,550
2015-07-10 2015-07-08 2.080 127,500 -15,000 0.03% 265,200
2015-07-09 2015-07-07 2.330 142,500 -80,000 0.04% 332,025
2015-07-02 2015-06-29 3.950 222,500 +50,000 0.06% 878,875
2015-06-30 2015-06-26 4.150 172,500 -20,000 0.05% 715,875
2015-06-26 2015-06-24 4.050 192,500 -22,000 0.05% 779,625
2015-06-24 2015-06-22 3.750 214,500 -8,000 0.06% 804,375
2015-06-18 2015-06-16 3.950 222,500 +30,000 0.06% 878,875
2015-06-10 2015-06-08 3.550 192,500 -20,000 0.05% 683,375
2015-06-04 2015-06-02 3.650 212,500 +20,000 0.06% 775,625
2015-06-02 2015-05-29 3.600 192,500 -50,000 0.05% 693,000
2015-05-28 2015-05-26 3.600 242,500 +50,000 0.06% 873,000
2015-05-27 2015-05-22 3.650 192,500 -50,000 0.05% 702,625
2015-05-21 2015-05-19 3.600 242,500 +50,000 0.06% 873,000
2015-05-19 2015-05-15 3.700 192,500 -10,000 0.05% 712,250
2015-05-18 2015-05-14 3.450 202,500 +10,000 0.05% 698,625
2015-05-15 2015-05-13 3.500 192,500 -15,000 0.05% 673,750
2015-05-14 2015-05-12 3.700 207,500 +50,000 0.05% 767,750
2015-05-13 2015-05-11 3.950 157,500 +50,000 0.04% 622,125
2015-05-12 2015-05-08 4.100 107,500 +20,000 0.03% 440,750
2015-05-06 2015-05-04 4.100 87,500 +15,000 0.03% 358,750
2015-05-05 2015-04-30 4.000 72,500 -30,000 0.02% 290,000
2015-05-04 2015-04-29 4.200 102,500 +30,000 0.03% 430,500
2015-04-29 2015-04-27 3.550 72,500 -164,763 0.02% 257,375
2015-04-22 2015-04-20 3.000 237,263 -20,000 0.07% 711,789
2015-04-20 2015-04-16 2.750 257,263 -23,000 0.08% 707,473
2015-04-02 2015-03-31 2.800 280,263 +43,000 0.08% 784,736
2015-04-01 2015-03-30 2.800 237,263 -50,000 0.07% 664,336
2015-03-30 2015-03-26 2.700 287,263 -30,000 0.08% 775,610
2015-03-27 2015-03-25 2.700 317,263 +50,000 0.09% 856,610
2015-03-24 2015-03-20 3.150 267,263 -40,000 0.08% 841,878
2015-03-23 2015-03-19 3.050 307,263 -50,000 0.09% 937,152
2015-03-18 2015-03-16 2.950 357,263 +50,000 0.11% 1,053,926
2015-03-16 2015-03-12 3.150 307,263 -50,000 0.09% 967,878
2015-03-12 2015-03-10 3.200 357,263 +30,000 0.11% 1,143,242
2015-03-06 2015-03-04 3.200 327,263 -1,212,237 0.10% 1,047,242
2015-03-02 2015-02-26 3.150 1,539,500 -31,500 0.45% 4,849,425
2015-01-27 2015-01-23 2.900 1,571,000 -50,000 0.46% 4,555,900
2015-01-23 2015-01-21 3.000 1,621,000 -54,000 0.48% 4,863,000
2015-01-22 2015-01-20 2.900 1,675,000 +50,000 0.49% 4,857,500
2015-01-20 2015-01-16 2.800 1,625,000 +35,500 0.48% 4,550,000
2015-01-13 2015-01-09 2.550 1,589,500 +100,000 0.47% 4,053,225
2014-11-13 2014-11-11 2.230 1,489,500 -108,000 0.44% 3,321,585
2014-11-12 2014-11-10 2.250 1,597,500 -329,500 0.47% 3,594,375
2014-11-11 2014-11-07 2.280 1,927,000 -1,104,000 0.57% 4,393,560
2014-11-10 2014-11-06 2.370 3,031,000 -316,500 0.89% 7,183,470
2014-10-30 2014-10-28 2.280 3,347,500 +20,000 0.98% 7,632,300
2014-09-22 2014-09-18 2.600 3,327,500 +20,000 0.98% 8,651,500
2014-07-08 2014-07-04 1.180 3,307,500 -70,000 1.05% 3,902,850
2014-04-14 2014-04-10 1.620 3,377,500 +108,000 1.07% 5,471,550
2014-03-05 2014-03-03 1.900 3,269,500 +20,000 1.04% 6,212,050
2014-02-24 2014-02-20 2.040 3,249,500 +20,000 1.03% 6,628,980
2014-02-20 2014-02-18 2.100 3,229,500 +10,000 1.02% 6,781,950
2014-02-14 2014-02-12 2.030 3,219,500 +10,000 1.02% 6,535,585
2014-02-13 2014-02-11 2.050 3,209,500 +10,000 1.02% 6,579,475
2014-02-04 2014-01-28 1.810 3,199,500 -30,000 1.01% 5,791,095
2013-05-10 2013-05-08 3.828 3,229,500 -18,297 1.02% 12,363,527
2013-04-12 2013-04-10 4.027 3,247,797 -3,399,151 1.04% 13,079,473
2013-04-11 2013-04-09 4.027 6,646,948 -1,662,868 2.12% 26,768,477
2013-04-10 2013-04-08 4.325 8,309,816 -2,580,538 2.65% 35,944,051
2013-04-09 2013-04-05 4.574 10,890,354 -2,013,343 3.47% 49,813,400
2013-04-05 2013-04-02 4.872 12,903,697 +5,960,581 4.11% 62,871,901
2013-04-02 2013-03-27 4.375 6,943,116 +2,504,108 2.21% 30,377,599
2013-03-28 2013-03-26 4.276 4,439,008 -2,835,978 1.42% 18,980,198
2013-03-27 2013-03-25 4.475 7,274,986 -7,039 2.32% 32,553,001
2013-03-26 2013-03-22 4.425 7,282,025 +2,685,127 2.32% 32,222,448
2013-03-25 2013-03-21 4.325 4,596,898 -1,768,463 1.47% 19,883,850
2013-03-21 2013-03-19 4.375 6,365,361 +1,830,311 2.03% 27,849,799
2013-03-15 2013-03-13 4.524 4,535,050 +1,005,666 1.45% 20,518,227
2013-03-14 2013-03-12 4.475 3,529,384 -10,057 1.13% 15,792,751
2013-03-13 2013-03-11 4.574 3,539,441 -100,566 1.13% 16,189,702
2013-03-12 2013-03-08 4.524 3,640,007 +2,866,147 1.16% 16,468,725
2013-03-11 2013-03-07 4.276 773,860 +402,267 0.25% 3,308,851
2013-02-25 2013-02-21 4.226 371,593 -20,114 0.12% 1,570,373
2013-02-21 2013-02-19 4.475 391,707 +191,077 0.12% 1,752,751
2013-02-18 2013-02-14 4.375 200,630 +50,283 0.06% 877,799
2013-02-04 2013-01-31 4.176 150,347 +15,085 0.05% 627,900
2013-01-29 2013-01-25 4.475 135,262 +30,170 0.04% 605,250
2013-01-11 2013-01-09 4.723 105,092 +10,057 0.03% 496,375
2013-01-08 2013-01-04 5.171 95,035 +10,056 0.03% 491,398
2012-12-27 2012-12-20 4.922 84,979 +10,057 0.03% 418,276
2012-12-18 2012-12-14 4.624 74,922 -20,113 0.02% 346,425
2012-12-17 2012-12-13 4.674 95,035 -20,114 0.03% 444,148
2012-12-11 2012-12-07 4.226 115,149 +10,057 0.04% 486,626
2012-05-14 2012-05-10 3.460 105,092 -604 0.03% 363,660
2011-12-20 2011-12-16 4.499 105,696 -5,057 0.03% 475,475
2011-12-14 2011-12-12 4.400 110,753 -1,012 0.04% 487,274
2011-12-13 2011-12-09 4.499 111,765 +6,069 0.04% 502,776
2011-12-07 2011-12-05 4.548 105,696 -10,114 0.03% 480,700
2011-12-05 2011-12-01 4.548 115,810 -9,104 0.04% 526,698
2011-12-02 2011-11-30 4.548 124,914 +4,046 0.04% 568,102
2011-12-01 2011-11-29 4.548 120,868 +10,115 0.04% 549,701
2011-11-30 2011-11-28 4.597 110,753 -5,057 0.04% 509,174
2011-11-29 2011-11-25 4.597 115,810 +5,057 0.04% 532,423
2011-11-25 2011-11-23 4.597 110,753 +5,057 0.04% 509,174
2011-08-30 2011-08-26 5.042 105,696 -50,572 0.03% 532,950
2011-06-24 2011-06-22 5.438 156,268 -485,494 0.05% 849,748
2011-04-29 2011-04-27 5.003 641,762 -5,073 0.21% 3,210,569
2011-04-11 2011-04-07 5.591 646,835 +50,972 0.21% 3,616,648
2011-04-06 2011-04-01 6.082 595,863 -11,214 0.19% 3,623,898
2011-03-30 2011-03-28 5.984 607,077 -40,778 0.20% 3,632,549
2011-03-15 2011-03-11 6.376 647,855 +89,711 0.21% 4,130,751
2011-03-03 2011-03-01 5.395 558,144 +40,778 0.18% 3,011,250
2011-02-28 2011-02-24 6.278 517,366 -407,777 0.17% 3,247,998
2011-02-11 2011-02-09 7.103 925,143 -45,904 0.30% 6,570,962
2011-02-07 2011-01-31 7.103 971,047 +812,148 0.33% 6,897,002
2011-01-19 2011-01-17 6.448 158,899 -635,594 0.05% 1,024,653
2011-01-18 2011-01-14 6.336 794,493 -80,252 0.27% 5,034,151
2011-01-17 2011-01-13 6.374 874,745 -181,904 0.30% 5,575,353
2011-01-12 2011-01-10 6.299 1,056,649 -24,075 0.36% 6,655,752
2011-01-11 2011-01-07 6.019 1,080,724 +10,700 0.37% 6,504,399
2011-01-06 2011-01-04 6.355 1,070,024 +535,012 0.36% 6,800,000
2011-01-05 2011-01-03 6.299 535,012 -363,808 0.18% 3,370,000
2010-12-29 2010-12-24 6.542 898,820 +224,705 0.30% 5,879,999
2010-12-28 2010-12-22 6.355 674,115 +160,503 0.23% 4,283,999
2010-12-23 2010-12-21 6.523 513,612 +353,108 0.17% 3,350,403
2010-12-22 2010-12-20 6.523 160,504 -612,588 0.05% 1,047,003
2010-12-20 2010-12-16 6.561 773,092 -107,003 0.26% 5,071,948
2010-12-16 2010-12-14 6.505 880,095 +214,005 0.30% 5,724,602
2010-12-15 2010-12-13 6.374 666,090 -366,483 0.23% 4,245,450
2010-12-10 2010-12-08 6.355 1,032,573 +588,513 0.36% 6,561,999
2010-12-09 2010-12-07 6.430 444,060 -382,534 0.15% 2,855,200
2010-12-08 2010-12-06 6.355 826,594 -80,251 0.28% 5,253,003
2010-12-03 2010-12-01 6.318 906,845 +524,311 0.31% 5,729,098
2010-12-02 2010-11-30 6.486 382,534 +37,451 0.13% 2,481,053
2010-12-01 2010-11-29 6.448 345,083 -214,005 0.12% 2,225,252
2010-11-30 2010-11-26 6.131 559,088 -160,503 0.19% 3,427,603
2010-11-29 2010-11-25 5.962 719,591 -107,003 0.25% 4,290,549
2010-11-25 2010-11-23 5.794 826,594 -53,501 0.28% 4,789,503
2010-11-24 2010-11-22 5.888 880,095 -107,002 0.30% 5,181,752
2010-11-23 2010-11-19 5.888 987,097 +53,501 0.34% 5,811,749
2010-11-19 2010-11-17 5.738 933,596 +267,506 0.33% 5,357,150
2010-11-18 2010-11-16 5.626 666,090 +267,506 0.23% 3,747,450
2010-11-16 2010-11-12 5.981 398,584 -628,639 0.14% 2,384,000
2010-11-11 2010-11-09 5.663 1,027,223 +952,321 0.36% 5,817,600
2010-11-05 2010-11-03 5.346 74,902 -433,359 0.03% 400,402
2010-11-04 2010-11-02 5.327 508,261 +8,025 0.18% 2,707,498
2010-11-01 2010-10-28 5.028 500,236 +58,851 0.18% 2,515,149
2010-10-22 2010-10-20 5.028 441,385 +374,509 0.16% 2,219,251
2010-09-17 2010-09-15 5.065 66,876 -10,701 0.02% 338,747
2010-08-30 2010-08-26 4.654 77,577 -845,319 0.03% 361,051
2010-08-24 2010-08-20 5.084 922,896 +845,319 0.34% 4,692,002
2010-08-19 2010-08-17 5.215 77,577 -390,558 0.03% 404,551
2010-08-18 2010-08-16 5.290 468,135 -382,534 0.17% 2,476,247
2010-08-16 2010-08-12 5.364 850,669 -107,002 0.32% 4,563,300
2010-08-13 2010-08-11 5.140 957,671 +385,208 0.36% 4,922,498
2010-08-12 2010-08-10 5.308 572,463 +382,534 0.21% 3,038,801
2010-08-10 2010-08-06 5.439 189,929 -13,376 0.07% 1,033,049
2010-08-05 2010-08-03 5.439 203,305 -21,400 0.08% 1,105,802
2010-08-04 2010-08-02 5.551 224,705 +10,700 0.08% 1,247,400
2010-07-30 2010-07-28 5.514 214,005 -21,400 0.08% 1,180,001
2010-07-29 2010-07-27 5.570 235,405 -34,776 0.09% 1,311,198
2010-07-28 2010-07-26 5.458 270,181 -26,751 0.10% 1,474,600
2010-07-27 2010-07-23 5.458 296,932 -16,050 0.11% 1,620,602
2010-07-26 2010-07-22 5.439 312,982 +34,776 0.12% 1,702,350
2010-07-23 2010-07-21 5.570 278,206 +104,327 0.10% 1,549,599
2010-07-22 2010-07-20 5.570 173,879 -42,801 0.07% 968,501
2010-07-21 2010-07-19 5.607 216,680 -149,803 0.08% 1,215,001
2010-07-20 2010-07-16 5.589 366,483 +117,702 0.14% 2,048,149
2010-07-19 2010-07-15 5.402 248,781 +26,751 0.09% 1,343,852
2010-07-15 2010-07-13 5.589 222,030 -85,602 0.08% 1,240,850
2010-07-14 2010-07-12 5.663 307,632 -48,151 0.12% 1,742,251
2010-07-09 2010-07-07 5.420 355,783 -163,179 0.13% 1,928,500
2010-07-08 2010-07-06 5.420 518,962 -53,501 0.20% 2,813,002
2010-07-07 2010-07-05 5.159 572,463 -18,725 0.22% 2,953,201
2010-07-05 2010-06-30 4.860 591,188 +53,501 0.22% 2,872,999
2010-07-02 2010-06-29 4.897 537,687 +69,552 0.20% 2,633,100
2010-06-30 2010-06-28 5.084 468,135 -16,051 0.18% 2,379,998
2010-06-29 2010-06-25 5.234 484,186 -80,252 0.18% 2,534,001
2010-06-25 2010-06-23 5.196 564,438 -37,450 0.21% 2,932,902
2010-06-24 2010-06-22 5.346 601,888 +13,375 0.23% 3,217,497
2010-06-23 2010-06-21 5.402 588,513 -16,051 0.22% 3,178,999
2010-06-21 2010-06-17 5.439 604,564 -16,050 0.23% 3,288,302
2010-06-18 2010-06-15 5.514 620,614 +133,753 0.23% 3,422,001
2010-06-17 2010-06-14 5.420 486,861 -42,801 0.18% 2,639,000
2010-06-15 2010-06-11 5.234 529,662 -10,700 0.20% 2,772,001
2010-06-11 2010-06-09 5.234 540,362 -21,401 0.20% 2,827,999
2010-06-09 2010-06-07 5.607 561,763 -26,750 0.21% 3,150,002
2010-06-07 2010-06-03 5.663 588,513 -26,751 0.22% 3,332,999
2010-06-04 2010-06-02 5.663 615,264 -42,801 0.23% 3,484,501
2010-06-03 2010-06-01 5.776 658,065 -5,596,225 0.25% 3,800,701
2010-06-02 2010-05-31 5.682 6,254,290 -32,101 2.36% 35,537,599
2010-05-31 2010-05-27 5.402 6,286,391 +58,851 2.40% 33,957,501
2010-05-28 2010-05-26 5.402 6,227,540 +32,101 2.37% 33,639,602
2010-05-27 2010-05-25 5.308 6,195,439 -454,760 2.36% 32,887,201
2010-05-26 2010-05-24 5.234 6,650,199 +53,501 2.54% 34,804,000
2010-05-25 2010-05-20 4.486 6,596,698 +117,703 2.51% 29,592,001
2010-05-24 2010-05-19 4.654 6,478,995 -53,501 2.47% 30,153,899
2010-05-20 2010-05-18 5.065 6,532,496 +462,785 2.49% 33,089,098
2010-05-19 2010-05-17 5.290 6,069,711 +149,803 2.31% 32,106,350
2010-05-13 2010-05-11 5.327 5,919,908 +107,003 2.26% 31,535,252
2010-05-12 2010-05-10 5.402 5,812,905 +80,252 2.22% 31,399,849
2010-05-11 2010-05-07 5.402 5,732,653 -163,179 2.19% 30,966,348
2010-05-10 2010-05-06 5.570 5,895,832 -139,103 2.25% 32,839,599
2010-05-06 2010-05-04 5.589 6,034,935 +786,467 2.30% 33,727,199
2010-05-05 2010-05-03 5.607 5,248,468 +214,005 2.00% 29,430,002
2010-05-04 2010-04-30 5.598 5,034,463 +16,051 1.92% 28,182,951
2010-05-03 2010-04-29 5.505 5,018,412 -888,129 1.92% 27,626,435
2010-04-30 2010-04-28 5.356 5,906,541 +8,065 2.24% 31,636,798
2010-04-27 2010-04-23 5.375 5,898,476 +80,654 2.24% 31,703,300
2010-04-26 2010-04-22 5.356 5,817,822 +914,075 2.21% 31,161,599
2010-04-23 2010-04-21 5.412 4,903,747 -32,261 1.86% 26,539,202
2010-04-22 2010-04-20 4.947 4,936,008 -639,853 1.88% 24,418,799
2010-04-21 2010-04-19 4.575 5,575,861 -5,377 2.12% 25,510,200
2010-04-20 2010-04-16 4.501 5,581,238 +376,384 2.12% 25,119,600
2010-04-19 2010-04-15 4.482 5,204,854 +252,715 1.98% 23,328,801
2010-04-16 2010-04-14 4.333 4,952,139 -537,691 1.88% 21,459,301
2010-04-13 2010-04-09 3.682 5,489,830 +537,691 2.09% 20,215,799
2010-04-09 2010-04-07 3.645 4,952,139 -16,131 1.88% 18,051,601
2010-04-01 2010-03-30 3.813 4,968,270 +537,692 1.89% 18,942,002
2010-03-30 2010-03-26 3.757 4,430,578 -53,769 1.68% 16,644,800
2010-03-25 2010-03-23 3.571 4,484,347 +1,855,035 1.71% 16,012,799
2010-03-24 2010-03-22 3.459 2,629,312 -10,753 1.00% 9,095,402
2010-03-12 2010-03-10 3.162 2,640,065 -96,785 1.00% 8,346,999
2010-03-11 2010-03-09 3.069 2,736,850 -26,884 1.04% 8,398,501
2010-03-03 2010-03-01 3.162 2,763,734 +134,422 1.05% 8,737,999
2010-02-01 2010-01-28 2.976 2,629,312 -26,884 1.00% 7,824,001
2010-01-29 2010-01-27 2.976 2,656,196 +131,734 1.01% 7,904,000
2010-01-28 2010-01-26 2.994 2,524,462 +53,769 0.96% 7,558,951
2010-01-25 2010-01-21 3.143 2,470,693 +56,458 0.94% 7,765,552
2010-01-20 2010-01-18 3.031 2,414,235 +268,846 0.92% 7,318,700
2010-01-19 2010-01-15 3.106 2,145,389 +215,076 0.82% 6,663,300
2010-01-15 2010-01-13 3.255 1,930,313 +451,661 0.73% 6,282,502
2010-01-11 2010-01-07 2.827 1,478,652 -5,377 0.56% 4,180,001
2010-01-06 2010-01-04 2.864 1,484,029 +102,162 0.56% 4,250,401
2009-11-26 2009-11-24 3.310 1,381,867 +161,307 0.53% 4,574,599
2009-11-23 2009-11-19 3.162 1,220,560 +10,754 0.46% 3,859,001
2009-11-20 2009-11-18 3.236 1,209,806 +26,885 0.46% 3,915,000
2009-11-19 2009-11-17 3.143 1,182,921 +483,922 0.45% 3,717,999
2009-10-28 2009-10-23 3.329 698,999 +10,754 0.27% 2,327,000
2009-09-25 2009-09-23 3.496 688,245 +365,630 0.26% 2,406,400
2009-09-24 2009-09-22 3.441 322,615 +10,754 0.12% 1,110,000
2009-09-23 2009-09-21 3.645 311,861 +198,946 0.12% 1,136,800
2009-09-21 2009-09-17 3.385 112,915 -53,769 0.04% 382,199
2009-09-17 2009-09-15 3.441 166,684 +53,769 0.06% 573,499
2009-09-16 2009-09-14 3.329 112,915 -53,769 0.04% 375,899
2009-09-15 2009-09-11 3.329 166,684 -32,262 0.06% 554,899
2009-09-14 2009-09-10 3.236 198,946 +80,654 0.08% 643,800
2009-09-04 2009-09-02 1.860 118,292 -10,754 0.05% 220,000
2009-08-06 2009-08-04 2.660 129,046 +80,654 0.05% 343,200
2009-07-29 2009-07-27 2.808 48,392 -43,016 0.02% 135,899
2009-07-28 2009-07-24 2.753 91,408 -48,392 0.04% 251,601
2009-07-03 2009-06-30 2.697 139,800 -53,769 0.06% 377,001
2009-07-02 2009-06-29 2.771 193,569 +53,769 0.08% 536,400
2009-06-25 2009-06-23 2.883 139,800 +5,377 0.06% 403,001
2009-06-23 2009-06-19 2.790 134,423 -10,754 0.05% 375,000
2009-06-18 2009-06-16 2.827 145,177 -80,653 0.06% 410,401
2009-06-17 2009-06-15 3.031 225,830 +145,176 0.09% 684,599
2009-06-16 2009-06-12 3.124 80,654 +26,885 0.03% 252,001
2009-06-15 2009-06-11 2.883 53,769 -43,015 0.02% 155,000
2009-06-11 2009-06-09 2.901 96,784 +21,507 0.04% 280,799
2009-06-09 2009-06-05 2.641 75,277 +21,508 0.03% 198,800
2009-05-27 2009-05-25 2.492 53,769 -56,458 0.02% 134,000
2009-05-26 2009-05-22 2.399 110,227 +56,458 0.04% 264,451
2009-05-25 2009-05-21 1.878 53,769 +5,377 0.02% 101,000
2009-04-30 2009-04-28 1.233 48,392 -1,241 0.02% 59,670
2009-04-16 2009-04-14 1.433 49,633 +5,515 0.02% 71,100
2009-04-02 2009-03-31 1.469 44,118 +30,331 0.02% 64,800
2009-04-01 2009-03-30 1.451 13,787 +13,787 0.01% 20,000
2008-06-23 2008-06-19 3.790 0 -16,544
2008-06-19 2008-06-17 3.899 16,544 +16,544 0.01% 64,499
2008-06-18 2008-06-16 3.663 0 -96,509
2008-06-02 2008-05-29 3.264 96,509 +96,509 0.04% 315,001
2007-10-25 2007-10-23 1.257 0 -38,991
2007-10-24 2007-10-22 1.239 38,991 -139,253 0.02% 48,300
2007-10-23 2007-10-18 1.257 178,244 -27,850 0.07% 224,000
2007-09-17 2007-09-13 3.196 206,094 -50,131 0.08% 658,599
2007-09-11 2007-09-07 3.196 256,225 -16,711 0.11% 818,799
2007-09-03 2007-08-30 2.424 272,936 -2,785 0.11% 661,501
2007-08-29 2007-08-27 2.513 275,721 -5,570 0.11% 693,001
2007-08-28 2007-08-24 2.118 281,291 +2,785 0.12% 595,900
2007-08-27 2007-08-23 1.975 278,506 +55,701 0.12% 550,000
2007-08-24 2007-08-22 1.831 222,805 +83,552 0.10% 408,001
2007-08-23 2007-08-21 1.813 139,253 -27,851 0.07% 252,500
2007-08-22 2007-08-20 1.813 167,104 -27,850 0.08% 303,001
2007-08-21 2007-08-17 1.472 194,954 -55,701 0.09% 287,000
2007-08-17 2007-08-15 1.670 250,655 -27,851 0.12% 418,500
2007-08-14 2007-08-10 1.544 278,506 +55,701 0.13% 430,000
2007-06-29 2007-06-27 0.691 222,805 -167,103 0.10% 154,000
2007-06-27 2007-06-25 0.727 389,908 -169,889 0.18% 283,500
2007-06-26 2007-06-22 0.628 559,797 0.26% 351,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top