History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 29,500 +0 0.00% 16,520
2025-10-13 2025-10-09 0.590 29,500 +0 0.00% 17,405
2025-10-10 2025-10-08 0.600 29,500 +0 0.00% 17,700
2025-10-09 2025-10-06 0.600 29,500 +0 0.00% 17,700
2025-10-08 2025-10-03 0.600 29,500 +0 0.00% 17,700
2025-10-06 2025-10-02 0.610 29,500 +0 0.00% 17,995
2025-10-03 2025-09-30 0.610 29,500 +0 0.00% 17,995
2025-10-02 2025-09-29 0.620 29,500 +0 0.00% 18,290
2025-09-30 2025-09-26 0.620 29,500 +0 0.00% 18,290
2025-09-29 2025-09-25 0.620 29,500 +0 0.00% 18,290
2025-09-26 2025-09-24 0.620 29,500 +0 0.00% 18,290
2025-09-25 2025-09-23 0.630 29,500 +0 0.00% 18,585
2025-09-24 2025-09-22 0.630 29,500 +0 0.00% 18,585
2025-09-23 2025-09-19 0.670 29,500 +0 0.00% 19,765
2025-09-22 2025-09-18 0.670 29,500 +0 0.00% 19,765
2025-09-19 2025-09-17 0.690 29,500 +0 0.00% 20,355
2025-09-18 2025-09-16 0.690 29,500 +0 0.00% 20,355
2025-09-17 2025-09-15 0.720 29,500 +0 0.00% 21,240
2025-09-16 2025-09-12 0.720 29,500 +0 0.00% 21,240
2025-09-15 2025-09-11 0.710 29,500 +0 0.00% 20,945
2025-09-12 2025-09-10 0.700 29,500 +0 0.00% 20,650
2025-09-11 2025-09-09 0.720 29,500 +0 0.00% 21,240
2025-09-10 2025-09-08 0.700 29,500 +0 0.00% 20,650
2025-09-09 2025-09-05 0.710 29,500 +0 0.00% 20,945
2025-09-08 2025-09-04 0.710 29,500 +0 0.00% 20,945
2025-09-05 2025-09-03 0.730 29,500 +0 0.00% 21,535
2025-09-04 2025-09-02 0.690 29,500 +0 0.00% 20,355
2025-09-03 2025-09-01 0.670 29,500 +0 0.00% 19,765
2025-09-02 2025-08-29 0.680 29,500 +0 0.00% 20,060
2025-09-01 2025-08-28 0.690 29,500 +0 0.00% 20,355
2025-08-29 2025-08-27 0.700 29,500 +0 0.00% 20,650
2025-08-28 2025-08-26 0.700 29,500 -10,000 0.00% 20,650
2025-07-28 2025-07-24 0.740 39,500 -50,000 0.01% 29,230
2025-07-25 2025-07-23 0.740 89,500 -20,000 0.02% 66,230
2025-07-16 2025-07-14 0.440 109,500 +5,000 0.02% 48,180
2025-07-15 2025-07-11 0.580 104,500 +65,000 0.02% 60,610
2025-07-11 2025-07-09 0.750 39,500 +10,000 0.01% 29,625
2025-06-02 2025-05-29 0.218 29,500 -200,000 0.01% 6,431
2025-05-27 2025-05-23 0.196 229,500 +200,000 0.04% 44,982
2023-12-15 2023-12-13 0.043 29,500 -10,000 0.01% 1,268
2023-11-20 2023-11-16 0.046 39,500 -16,500 0.01% 1,817
2023-07-04 2023-06-30 0.055 56,000 -100,000 0.01% 3,080
2023-02-03 2023-02-01 0.036 156,000 +100,000 0.03% 5,616
2023-01-18 2023-01-16 0.036 56,000 -5,000 0.01% 2,016
2022-12-06 2022-12-02 0.035 61,000 -100,000 0.01% 2,135
2021-03-10 2021-03-08 0.050 161,000 +55,000 0.03% 8,050
2021-03-09 2021-03-05 0.055 106,000 +45,000 0.02% 5,830
2020-09-21 2020-09-17 0.048 61,000 -20,000 0.01% 2,928
2018-05-14 2018-05-10 0.295 81,000 -10,000 0.02% 23,895
2018-05-10 2018-05-08 0.320 91,000 -50,000 0.02% 29,120
2018-01-09 2018-01-05 0.135 141,000 -45,000 0.03% 19,035
2017-12-01 2017-11-29 0.135 186,000 +45,000 0.04% 25,110
2017-10-06 2017-10-03 0.145 141,000 +60,000 0.03% 20,445
2017-09-29 2017-09-27 0.146 81,000 -170,000 0.02% 11,826
2017-09-27 2017-09-25 0.147 251,000 -10,000 0.06% 36,897
2017-09-25 2017-09-21 0.143 261,000 -20,000 0.06% 37,323
2017-09-21 2017-09-19 0.141 281,000 +200,000 0.06% 39,621
2017-02-27 2017-02-23 0.315 81,000 -35,000 0.02% 25,515
2016-12-15 2016-12-13 0.410 116,000 +5,000 0.03% 47,560
2016-10-28 2016-10-26 0.580 111,000 -38,000 0.03% 64,380
2016-10-27 2016-10-25 0.570 149,000 +30,000 0.04% 84,930
2016-10-11 2016-10-06 0.720 119,000 -2,000 0.03% 85,680
2016-09-29 2016-09-27 0.630 121,000 -14,000 0.03% 76,230
2016-09-26 2016-09-22 0.630 135,000 -500 0.04% 85,050
2016-09-07 2016-09-05 0.570 135,500 +14,500 0.04% 77,235
2016-08-22 2016-08-18 0.590 121,000 +10,000 0.03% 71,390
2016-08-03 2016-07-29 0.750 111,000 +10,000 0.03% 83,250
2015-11-19 2015-11-17 2.450 101,000 +20,000 0.03% 247,450
2015-11-18 2015-11-16 2.500 81,000 +10,000 0.02% 202,500
2015-11-12 2015-11-10 2.750 71,000 -7,000 0.02% 195,250
2015-09-29 2015-09-24 2.800 78,000 -19,500 0.02% 218,400
2015-08-14 2015-08-12 3.050 97,500 +6,500 0.03% 297,375
2015-08-12 2015-08-10 3.150 91,000 -10,000 0.02% 286,650
2015-07-21 2015-07-17 3.550 101,000 +20,000 0.03% 358,550
2015-07-14 2015-07-10 3.150 81,000 -2,000 0.02% 255,150
2015-07-09 2015-07-07 2.330 83,000 -10,000 0.02% 193,390
2015-07-08 2015-07-06 2.420 93,000 +2,000 0.02% 225,060
2015-06-19 2015-06-17 4.050 91,000 -14,000 0.02% 368,550
2015-06-17 2015-06-15 4.100 105,000 -50,500 0.03% 430,500
2015-06-16 2015-06-12 3.900 155,500 +10,000 0.04% 606,450
2015-06-15 2015-06-11 3.700 145,500 -30,000 0.04% 538,350
2015-06-08 2015-06-04 3.500 175,500 +30,000 0.05% 614,250
2015-06-04 2015-06-02 3.650 145,500 -7,000 0.04% 531,075
2015-05-21 2015-05-19 3.600 152,500 -12,000 0.04% 549,000
2015-05-19 2015-05-15 3.700 164,500 +17,000 0.04% 608,650
2015-05-18 2015-05-14 3.450 147,500 +10,000 0.04% 508,875
2015-05-15 2015-05-13 3.500 137,500 +10,000 0.04% 481,250
2015-05-13 2015-05-11 3.950 127,500 -30,500 0.03% 503,625
2015-05-11 2015-05-07 4.150 158,000 +8,000 0.04% 655,700
2015-05-06 2015-05-04 4.100 150,000 +4,000 0.04% 615,000
2015-04-30 2015-04-28 3.700 146,000 -53,500 0.04% 540,200
2015-04-29 2015-04-27 3.550 199,500 +5,500 0.06% 708,225
2015-04-27 2015-04-23 3.200 194,000 -66,000 0.06% 620,800
2015-04-23 2015-04-21 3.000 260,000 -35,000 0.08% 780,000
2015-04-22 2015-04-20 3.000 295,000 -6,500 0.09% 885,000
2015-04-17 2015-04-15 2.750 301,500 +18,500 0.09% 829,125
2015-04-16 2015-04-14 2.700 283,000 +10,000 0.08% 764,100
2015-04-13 2015-04-09 2.900 273,000 -22,000 0.08% 791,700
2015-04-09 2015-04-02 2.950 295,000 -20,000 0.09% 870,250
2015-04-01 2015-03-30 2.800 315,000 +10,000 0.09% 882,000
2015-03-27 2015-03-25 2.700 305,000 +1,000 0.09% 823,500
2015-03-26 2015-03-24 3.000 304,000 +10,000 0.09% 912,000
2015-03-09 2015-03-05 3.100 294,000 -10,000 0.09% 911,400
2015-02-27 2015-02-25 3.200 304,000 -2,500 0.09% 972,800
2015-02-16 2015-02-12 2.950 306,500 -5,000 0.09% 904,175
2015-02-11 2015-02-09 3.050 311,500 -50,500 0.09% 950,075
2015-02-09 2015-02-05 2.950 362,000 +1,500 0.11% 1,067,900
2015-02-02 2015-01-29 2.950 360,500 +1,000 0.11% 1,063,475
2015-01-30 2015-01-28 2.950 359,500 +10,000 0.11% 1,060,525
2015-01-29 2015-01-27 2.850 349,500 +27,000 0.10% 996,075
2015-01-27 2015-01-23 2.900 322,500 +2,500 0.09% 935,250
2015-01-23 2015-01-21 3.000 320,000 -18,500 0.09% 960,000
2015-01-21 2015-01-19 2.850 338,500 -52,000 0.10% 964,725
2015-01-20 2015-01-16 2.800 390,500 -10,000 0.11% 1,093,400
2015-01-16 2015-01-14 2.650 400,500 -10,000 0.12% 1,061,325
2015-01-15 2015-01-13 2.650 410,500 +13,500 0.12% 1,087,825
2015-01-13 2015-01-09 2.550 397,000 -14,500 0.12% 1,012,350
2015-01-09 2015-01-07 2.090 411,500 +12,000 0.12% 860,035
2014-12-22 2014-12-18 2.330 399,500 +4,500 0.12% 930,835
2014-12-10 2014-12-08 2.420 395,000 -34,000 0.12% 955,900
2014-12-04 2014-12-02 2.500 429,000 +13,000 0.13% 1,072,500
2014-12-02 2014-11-28 2.390 416,000 -2,750 0.12% 994,240
2014-11-26 2014-11-24 2.160 418,750 +2,000 0.12% 904,500
2014-11-14 2014-11-12 2.200 416,750 +24,000 0.12% 916,850
2014-11-10 2014-11-06 2.370 392,750 +5,000 0.12% 930,817
2014-11-04 2014-10-31 2.380 387,750 +10,000 0.11% 922,845
2014-10-28 2014-10-24 2.300 377,750 +12,000 0.11% 868,825
2014-10-21 2014-10-17 2.300 365,750 -10,000 0.11% 841,225
2014-10-17 2014-10-15 2.340 375,750 -27,000 0.11% 879,255
2014-10-16 2014-10-14 2.280 402,750 +19,500 0.12% 918,270
2014-10-14 2014-10-10 2.400 383,250 +41,500 0.11% 919,800
2014-10-10 2014-10-08 2.430 341,750 +17,000 0.10% 830,452
2014-10-07 2014-10-03 2.500 324,750 +3,000 0.10% 811,875
2014-10-03 2014-09-29 2.360 321,750 +40,000 0.09% 759,330
2014-09-30 2014-09-26 2.490 281,750 +20,000 0.08% 701,557
2014-09-29 2014-09-25 2.500 261,750 -24,000 0.08% 654,375
2014-09-26 2014-09-24 2.650 285,750 +10,000 0.08% 757,237
2014-09-24 2014-09-22 2.600 275,750 +8,000 0.08% 716,950
2014-09-23 2014-09-19 2.750 267,750 +27,000 0.08% 736,312
2014-09-19 2014-09-17 2.450 240,750 +2,000 0.07% 589,837
2014-09-18 2014-09-16 2.390 238,750 -71,000 0.07% 570,612
2014-09-17 2014-09-15 2.850 309,750 -26,000 0.10% 882,787
2014-09-16 2014-09-12 2.800 335,750 +40,000 0.11% 940,100
2014-09-12 2014-09-10 2.500 295,750 -21,000 0.09% 739,375
2014-09-11 2014-09-08 2.600 316,750 +10,000 0.10% 823,550
2014-09-10 2014-09-05 2.650 306,750 +30,000 0.10% 812,887
2014-09-05 2014-09-03 2.650 276,750 +30,000 0.09% 733,387
2014-09-04 2014-09-02 2.400 246,750 +80,000 0.08% 592,200
2014-09-03 2014-09-01 2.250 166,750 -20,000 0.05% 375,187
2014-08-29 2014-08-27 2.220 186,750 +92,000 0.06% 414,585
2014-08-21 2014-08-19 2.080 94,750 -10,000 0.03% 197,080
2014-08-12 2014-08-08 2.450 104,750 +10,000 0.03% 256,637
2014-08-11 2014-08-07 2.190 94,750 -2,000 0.03% 207,502
2014-08-08 2014-08-06 1.580 96,750 -13,500 0.03% 152,865
2014-07-08 2014-07-04 1.180 110,250 +10,000 0.03% 130,095
2014-06-26 2014-06-24 1.230 100,250 -500 0.03% 123,307
2014-04-16 2014-04-14 1.680 100,750 -12,000 0.03% 169,260
2014-03-21 2014-03-19 1.970 112,750 +6,000 0.04% 222,117
2014-02-20 2014-02-18 2.100 106,750 +12,000 0.03% 224,175
2013-12-10 2013-12-06 2.050 94,750 +20,000 0.03% 194,237
2013-05-30 2013-05-28 2.950 74,750 +2,000 0.02% 220,512
2013-05-10 2013-05-08 3.828 72,750 -412 0.02% 278,510
2013-04-30 2013-04-26 4.077 73,162 -14,080 0.02% 298,274
2013-04-11 2013-04-09 4.027 87,242 +14,080 0.03% 351,340
2013-04-08 2013-04-03 4.624 73,162 -352 0.02% 338,287
2013-03-27 2013-03-25 4.475 73,514 -23,130 0.02% 328,949
2013-01-29 2013-01-25 4.475 96,644 +5,028 0.03% 432,448
2013-01-25 2013-01-23 4.375 91,616 +23,130 0.03% 400,839
2013-01-10 2013-01-08 4.574 68,486 +2,011 0.02% 313,261
2012-12-27 2012-12-20 4.922 66,475 +3,017 0.02% 327,197
2012-12-18 2012-12-14 4.624 63,458 -33,186 0.02% 293,417
2012-09-12 2012-09-10 3.480 96,644 -46,261 0.03% 336,348
2012-09-07 2012-09-05 3.331 142,905 -10,057 0.05% 476,035
2012-08-27 2012-08-23 3.480 152,962 +56,318 0.05% 532,351
2012-05-14 2012-05-10 3.460 96,644 -556 0.03% 334,426
2012-01-03 2011-12-29 4.054 97,200 +3,034 0.03% 394,010
2011-12-30 2011-12-28 4.103 94,166 +30,344 0.03% 386,367
2011-11-30 2011-11-28 4.597 63,822 -22,758 0.02% 293,414
2011-11-29 2011-11-25 4.597 86,580 +22,758 0.03% 398,041
2011-11-25 2011-11-23 4.597 63,822 -7,080 0.02% 293,414
2011-11-24 2011-11-22 4.696 70,902 -8,598 0.02% 332,973
2011-11-23 2011-11-21 4.696 79,500 +15,678 0.03% 373,352
2011-10-26 2011-10-24 4.449 63,822 -8,597 0.02% 283,949
2011-10-19 2011-10-17 4.548 72,419 -10,115 0.02% 329,358
2011-09-21 2011-09-19 4.894 82,534 +10,115 0.03% 403,920
2011-09-20 2011-09-16 5.042 72,419 -10,115 0.02% 365,158
2011-09-08 2011-09-06 4.845 82,534 +10,115 0.03% 399,840
2011-08-09 2011-08-05 4.894 72,419 -10,115 0.02% 354,418
2011-06-28 2011-06-24 5.537 82,534 +35,401 0.03% 456,960
2011-06-17 2011-06-15 5.635 47,133 +10,114 0.02% 265,618
2011-06-14 2011-06-10 5.537 37,019 -2,781 0.01% 204,961
2011-06-13 2011-06-09 5.537 39,800 +3,034 0.01% 220,358
2011-04-29 2011-04-27 5.003 36,766 -291 0.01% 183,931
2011-04-08 2011-04-06 5.787 37,057 +5,098 0.01% 214,467
2011-03-15 2011-03-11 6.376 31,959 +2,905 0.01% 203,772
2011-03-07 2011-03-03 5.984 29,054 +2,039 0.01% 173,850
2011-03-04 2011-03-02 5.297 27,015 +3,058 0.01% 143,099
2011-03-01 2011-02-25 6.278 23,957 -5,097 0.01% 150,401
2011-02-11 2011-02-09 7.103 29,054 -1,442 0.01% 206,360
2011-02-09 2011-02-07 7.290 30,496 +3,745 0.01% 222,302
2011-02-07 2011-01-31 7.103 26,751 +21,936 0.01% 190,003
2011-01-19 2011-01-17 6.448 4,815 -19,261 0.00% 31,049
2010-12-22 2010-12-20 6.523 24,076 +5,351 0.01% 157,053
2010-12-17 2010-12-15 6.542 18,725 -10,701 0.01% 122,497
2010-12-07 2010-12-03 6.505 29,426 +2,675 0.01% 191,402
2010-12-06 2010-12-02 6.486 26,751 -10,700 0.01% 173,503
2010-11-29 2010-11-25 5.962 37,451 +10,700 0.01% 223,301
2010-11-10 2010-11-08 5.794 26,751 +10,701 0.01% 155,002
2010-11-01 2010-10-28 5.028 16,050 -5,350 0.01% 80,698
2010-10-11 2010-10-07 4.991 21,400 +5,350 0.01% 106,798
2010-08-04 2010-08-02 5.551 16,050 +16,050 0.01% 89,098
2010-07-09 2010-07-07 5.420 0 -5,350
2010-07-02 2010-06-29 4.897 5,350 +5,350 0.00% 26,199
2010-06-02 2010-05-31 5.682 0 -45,476
2010-05-07 2010-05-05 5.589 45,476 -8,025 0.02% 254,150
2010-05-03 2010-04-29 5.505 53,501 -268 0.02% 294,524
2010-04-29 2010-04-27 5.393 53,769 -5,377 0.02% 289,999
2010-04-22 2010-04-20 4.947 59,146 -10,754 0.02% 292,600
2010-04-16 2010-04-14 4.333 69,900 +5,377 0.03% 302,900
2010-03-30 2010-03-26 3.757 64,523 +5,377 0.02% 242,400
2010-03-26 2010-03-24 3.571 59,146 -2,689 0.02% 211,200
2010-03-19 2010-03-17 3.403 61,835 -2,688 0.02% 210,452
2010-03-18 2010-03-16 3.589 64,523 +13,442 0.02% 231,600
2010-03-17 2010-03-15 3.534 51,081 -8,065 0.02% 180,501
2010-03-16 2010-03-12 3.292 59,146 +34,950 0.02% 194,700
2010-03-15 2010-03-11 3.329 24,196 +8,065 0.01% 80,550
2010-03-04 2010-03-02 3.143 16,131 -16,130 0.01% 50,701
2010-03-02 2010-02-26 3.143 32,261 -24,197 0.01% 101,398
2010-02-18 2010-02-12 3.143 56,458 -13,442 0.02% 177,451
2010-02-17 2010-02-11 3.031 69,900 +2,689 0.03% 211,900
2010-02-04 2010-02-02 3.124 67,211 -53,770 0.03% 209,999
2010-01-21 2010-01-19 2.938 120,981 +53,770 0.05% 355,501
2010-01-15 2010-01-13 3.255 67,211 -2,689 0.03% 218,749
2010-01-14 2010-01-12 3.236 69,900 -5,377 0.03% 226,200
2009-12-15 2009-12-11 2.938 75,277 -8,065 0.03% 221,201
2009-11-27 2009-11-25 3.217 83,342 -5,377 0.03% 268,149
2009-10-29 2009-10-27 3.273 88,719 +8,065 0.03% 290,400
2009-10-28 2009-10-23 3.329 80,654 +5,377 0.03% 268,501
2009-10-27 2009-10-22 3.310 75,277 +8,066 0.03% 249,201
2009-09-23 2009-09-21 3.645 67,211 -61,835 0.03% 244,998
2009-09-18 2009-09-16 3.348 129,046 -5,377 0.05% 432,000
2009-09-17 2009-09-15 3.441 134,423 -8,065 0.05% 462,500
2009-09-15 2009-09-11 3.329 142,488 +8,065 0.05% 474,349
2009-09-14 2009-09-10 3.236 134,423 -21,508 0.05% 435,000
2009-09-09 2009-09-07 2.604 155,931 -10,753 0.06% 406,001
2009-09-01 2009-08-28 2.213 166,684 -5,377 0.06% 368,899
2009-08-31 2009-08-27 2.269 172,061 +26,884 0.07% 390,399
2009-08-05 2009-08-03 2.715 145,177 -5,377 0.06% 394,201
2009-08-04 2009-07-31 2.753 150,554 +5,377 0.06% 414,401
2009-07-31 2009-07-29 2.753 145,177 +37,639 0.06% 399,601
2009-07-30 2009-07-28 2.753 107,538 +5,377 0.04% 295,999
2009-07-24 2009-07-22 2.845 102,161 +18,819 0.04% 290,699
2009-07-15 2009-07-13 2.362 83,342 +8,065 0.03% 196,850
2009-06-22 2009-06-18 2.753 75,277 +53,769 0.03% 207,201
2009-06-19 2009-06-17 2.845 21,508 +2,689 0.01% 61,201
2009-06-17 2009-06-15 3.031 18,819 +10,754 0.01% 57,049
2009-06-09 2009-06-05 2.641 8,065 -5,377 0.00% 21,299
2009-06-02 2009-05-29 2.362 13,442 +2,688 0.01% 31,749
2009-05-26 2009-05-22 2.399 10,754 +5,377 0.00% 25,800
2009-05-20 2009-05-18 1.339 5,377 -10,754 0.00% 7,200
2009-05-18 2009-05-14 1.153 16,131 -5,377 0.01% 18,600
2009-05-13 2009-05-11 1.190 21,508 +5,377 0.01% 25,600
2009-05-12 2009-05-08 1.097 16,131 +10,754 0.01% 17,700
2009-04-30 2009-04-28 1.233 5,377 -138 0.00% 6,630
2009-04-23 2009-04-21 1.197 5,515 -16,544 0.00% 6,600
2009-04-20 2009-04-16 1.342 22,059 +16,544 0.01% 29,600
2009-03-23 2009-03-19 1.269 5,515 -16,544 0.00% 7,000
2009-03-18 2009-03-16 1.179 22,059 -11,030 0.01% 26,000
2009-03-16 2009-03-12 1.015 33,089 +11,030 0.01% 33,600
2009-03-03 2009-02-27 1.161 22,059 +16,544 0.01% 25,600
2009-02-13 2009-02-11 1.505 5,515 -11,029 0.00% 8,300
2009-01-16 2009-01-14 1.632 16,544 -16,545 0.01% 26,999
2009-01-15 2009-01-13 1.541 33,089 -16,544 0.01% 51,000
2009-01-13 2009-01-09 1.451 49,633 +16,544 0.02% 72,000
2008-12-29 2008-12-22 1.360 33,089 +22,059 0.01% 45,000
2008-09-19 2008-09-17 1.777 11,030 -5,514 0.00% 19,601
2008-09-17 2008-09-12 2.357 16,544 -2,758 0.01% 38,999
2008-08-26 2008-08-21 2.901 19,302 +5,515 0.01% 56,001
2008-08-25 2008-08-20 3.028 13,787 -2,757 0.01% 41,750
2008-06-30 2008-06-26 3.735 16,544 -2,758 0.01% 61,799
2008-06-23 2008-06-19 3.790 19,302 +2,758 0.01% 73,151
2008-06-20 2008-06-18 3.772 16,544 -8,273 0.01% 62,399
2008-05-15 2008-05-13 3.210 24,817 +5,515 0.01% 79,652
2008-05-14 2008-05-09 3.173 19,302 -126,840 0.01% 61,251
2008-05-13 2008-05-08 3.173 146,142 -35,846 0.06% 463,751
2008-05-05 2008-04-30 2.711 181,988 +2,757 0.07% 493,350
2008-05-02 2008-04-29 2.549 179,231 +987 0.07% 456,917
2008-04-23 2008-04-21 2.639 178,244 -5,570 0.07% 470,401
2008-04-22 2008-04-18 2.657 183,814 -2,785 0.07% 488,400
2008-04-03 2008-04-01 2.783 186,599 -5,570 0.08% 519,250
2008-03-14 2008-03-12 2.783 192,169 -11,140 0.08% 534,750
2008-03-10 2008-03-06 2.747 203,309 -8,355 0.08% 558,449
2008-02-19 2008-02-15 2.442 211,664 +11,140 0.09% 516,799
2008-01-08 2008-01-04 2.603 200,524 +11,140 0.08% 521,999
2008-01-07 2008-01-03 2.567 189,384 -22,280 0.08% 486,200
2008-01-04 2008-01-02 2.567 211,664 +22,280 0.09% 543,399
2007-12-11 2007-12-07 2.585 189,384 -11,140 0.08% 489,600
2007-12-07 2007-12-05 2.406 200,524 -5,570 0.08% 482,399
2007-12-06 2007-12-04 2.406 206,094 -5,570 0.08% 495,799
2007-11-23 2007-11-21 0.987 211,664 +16,710 0.09% 209,000
2007-10-04 2007-10-02 1.921 194,954 +11,140 0.08% 374,500
2007-09-14 2007-09-12 3.196 183,814 -2,785 0.08% 587,400
2007-09-12 2007-09-10 3.232 186,599 +2,785 0.08% 603,000
2007-09-10 2007-09-06 2.693 183,814 -11,140 0.08% 495,000
2007-09-06 2007-09-04 2.478 194,954 +183,814 0.08% 483,000
2007-09-05 2007-09-03 2.424 11,140 -5,570 0.00% 26,999
2007-08-30 2007-08-28 2.334 16,710 +16,710 0.01% 38,999
2007-07-30 2007-07-26 1.041 0 -44,561
2007-07-20 2007-07-18 0.682 44,561 -38,991 0.02% 30,400
2007-06-29 2007-06-27 0.691 83,552 -66,841 0.04% 57,750
2007-06-27 2007-06-25 0.727 150,393 +150,393 0.07% 109,350
2007-06-26 2007-06-22 0.628 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top