History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,853,000 | +0 | 0.30% | 1,037,680 |
| 2025-10-13 | 2025-10-09 | 0.590 | 1,853,000 | +0 | 0.30% | 1,093,270 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,853,000 | +0 | 0.30% | 1,111,800 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,853,000 | +0 | 0.30% | 1,111,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,853,000 | +0 | 0.30% | 1,111,800 |
| 2025-10-06 | 2025-10-02 | 0.610 | 1,853,000 | +0 | 0.30% | 1,130,330 |
| 2025-10-03 | 2025-09-30 | 0.610 | 1,853,000 | +0 | 0.30% | 1,130,330 |
| 2025-10-02 | 2025-09-29 | 0.620 | 1,853,000 | +0 | 0.30% | 1,148,860 |
| 2025-09-30 | 2025-09-26 | 0.620 | 1,853,000 | +0 | 0.30% | 1,148,860 |
| 2025-09-29 | 2025-09-25 | 0.620 | 1,853,000 | +0 | 0.30% | 1,148,860 |
| 2025-09-26 | 2025-09-24 | 0.620 | 1,853,000 | +0 | 0.30% | 1,148,860 |
| 2025-09-25 | 2025-09-23 | 0.630 | 1,853,000 | +0 | 0.30% | 1,167,390 |
| 2025-09-24 | 2025-09-22 | 0.630 | 1,853,000 | +0 | 0.30% | 1,167,390 |
| 2025-09-23 | 2025-09-19 | 0.670 | 1,853,000 | +0 | 0.30% | 1,241,510 |
| 2025-09-22 | 2025-09-18 | 0.670 | 1,853,000 | +0 | 0.30% | 1,241,510 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,853,000 | +0 | 0.30% | 1,278,570 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,853,000 | +0 | 0.30% | 1,278,570 |
| 2025-09-17 | 2025-09-15 | 0.720 | 1,853,000 | +0 | 0.30% | 1,334,160 |
| 2025-09-16 | 2025-09-12 | 0.720 | 1,853,000 | +0 | 0.30% | 1,334,160 |
| 2025-09-15 | 2025-09-11 | 0.710 | 1,853,000 | +0 | 0.30% | 1,315,630 |
| 2025-09-12 | 2025-09-10 | 0.700 | 1,853,000 | +0 | 0.30% | 1,297,100 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,853,000 | +0 | 0.30% | 1,334,160 |
| 2025-09-10 | 2025-09-08 | 0.700 | 1,853,000 | +0 | 0.30% | 1,297,100 |
| 2025-09-09 | 2025-09-05 | 0.710 | 1,853,000 | +0 | 0.30% | 1,315,630 |
| 2025-09-08 | 2025-09-04 | 0.710 | 1,853,000 | +0 | 0.30% | 1,315,630 |
| 2025-09-05 | 2025-09-03 | 0.730 | 1,853,000 | +0 | 0.30% | 1,352,690 |
| 2025-09-04 | 2025-09-02 | 0.690 | 1,853,000 | +0 | 0.30% | 1,278,570 |
| 2025-09-03 | 2025-09-01 | 0.670 | 1,853,000 | +0 | 0.30% | 1,241,510 |
| 2025-09-02 | 2025-08-29 | 0.680 | 1,853,000 | +0 | 0.30% | 1,260,040 |
| 2025-09-01 | 2025-08-28 | 0.690 | 1,853,000 | +0 | 0.30% | 1,278,570 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,853,000 | +0 | 0.30% | 1,297,100 |
| 2025-08-28 | 2025-08-26 | 0.700 | 1,853,000 | +0 | 0.30% | 1,297,100 |
| 2025-08-27 | 2025-08-25 | 0.640 | 1,853,000 | +0 | 0.30% | 1,185,920 |
| 2025-08-26 | 2025-08-22 | 0.640 | 1,853,000 | +0 | 0.30% | 1,185,920 |
| 2025-08-25 | 2025-08-21 | 0.640 | 1,853,000 | +0 | 0.30% | 1,185,920 |
| 2025-08-22 | 2025-08-20 | 0.630 | 1,853,000 | +0 | 0.30% | 1,167,390 |
| 2025-08-21 | 2025-08-19 | 0.640 | 1,853,000 | +0 | 0.30% | 1,185,920 |
| 2025-08-20 | 2025-08-18 | 0.650 | 1,853,000 | +0 | 0.30% | 1,204,450 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,853,000 | +0 | 0.30% | 1,222,980 |
| 2025-08-18 | 2025-08-14 | 0.660 | 1,853,000 | +0 | 0.30% | 1,222,980 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,853,000 | +0 | 0.30% | 1,222,980 |
| 2025-08-14 | 2025-08-12 | 0.670 | 1,853,000 | +0 | 0.30% | 1,241,510 |
| 2025-08-13 | 2025-08-11 | 0.710 | 1,853,000 | +0 | 0.30% | 1,315,630 |
| 2025-08-12 | 2025-08-08 | 0.690 | 1,853,000 | +0 | 0.30% | 1,278,570 |
| 2025-08-11 | 2025-08-07 | 0.650 | 1,853,000 | +0 | 0.30% | 1,204,450 |
| 2025-08-08 | 2025-08-06 | 0.750 | 1,853,000 | +0 | 0.32% | 1,389,750 |
| 2025-08-07 | 2025-08-05 | 0.740 | 1,853,000 | +0 | 0.32% | 1,371,220 |
| 2025-08-06 | 2025-08-04 | 0.740 | 1,853,000 | +0 | 0.32% | 1,371,220 |
| 2025-08-05 | 2025-08-01 | 0.780 | 1,853,000 | +0 | 0.32% | 1,445,340 |
| 2025-08-04 | 2025-07-31 | 0.770 | 1,853,000 | +0 | 0.32% | 1,426,810 |
| 2025-08-01 | 2025-07-30 | 0.760 | 1,853,000 | +0 | 0.32% | 1,408,280 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,853,000 | +0 | 0.32% | 1,297,100 |
| 2025-07-30 | 2025-07-28 | 0.700 | 1,853,000 | +0 | 0.32% | 1,297,100 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,853,000 | +0 | 0.32% | 1,297,100 |
| 2025-07-28 | 2025-07-24 | 0.740 | 1,853,000 | +0 | 0.32% | 1,371,220 |
| 2025-07-25 | 2025-07-23 | 0.740 | 1,853,000 | +0 | 0.32% | 1,371,220 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,853,000 | +0 | 0.32% | 1,297,100 |
| 2025-07-23 | 2025-07-21 | 0.425 | 1,853,000 | +0 | 0.32% | 787,525 |
| 2025-07-22 | 2025-07-18 | 0.425 | 1,853,000 | +0 | 0.32% | 787,525 |
| 2025-07-21 | 2025-07-17 | 0.415 | 1,853,000 | +0 | 0.32% | 768,995 |
| 2025-07-18 | 2025-07-16 | 0.435 | 1,853,000 | +0 | 0.32% | 806,055 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,853,000 | +0 | 0.32% | 778,260 |
| 2025-07-16 | 2025-07-14 | 0.440 | 1,853,000 | +0 | 0.32% | 815,320 |
| 2025-07-15 | 2025-07-11 | 0.580 | 1,853,000 | +0 | 0.32% | 1,074,740 |
| 2025-07-14 | 2025-07-10 | 0.750 | 1,853,000 | +0 | 0.32% | 1,389,750 |
| 2025-07-11 | 2025-07-09 | 0.750 | 1,853,000 | +0 | 0.32% | 1,389,750 |
| 2025-07-10 | 2025-07-08 | 0.620 | 1,853,000 | +0 | 0.32% | 1,148,860 |
| 2025-07-09 | 2025-07-07 | 0.495 | 1,853,000 | +0 | 0.32% | 917,235 |
| 2025-07-08 | 2025-07-04 | 0.450 | 1,853,000 | +0 | 0.32% | 833,850 |
| 2025-07-07 | 2025-07-03 | 0.425 | 1,853,000 | +0 | 0.32% | 787,525 |
| 2025-07-04 | 2025-07-02 | 0.405 | 1,853,000 | +0 | 0.32% | 750,465 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,853,000 | +0 | 0.32% | 713,405 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,853,000 | +0 | 0.32% | 704,140 |
| 2025-06-30 | 2025-06-26 | 0.360 | 1,853,000 | +0 | 0.32% | 667,080 |
| 2025-06-27 | 2025-06-25 | 0.355 | 1,853,000 | +0 | 0.32% | 657,815 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,853,000 | +0 | 0.32% | 704,140 |
| 2025-06-25 | 2025-06-23 | 0.370 | 1,853,000 | +0 | 0.32% | 685,610 |
| 2025-06-24 | 2025-06-20 | 0.350 | 1,853,000 | +0 | 0.32% | 648,550 |
| 2025-06-23 | 2025-06-19 | 0.330 | 1,853,000 | +0 | 0.32% | 611,490 |
| 2025-06-20 | 2025-06-18 | 0.325 | 1,853,000 | +0 | 0.32% | 602,225 |
| 2025-06-19 | 2025-06-17 | 0.285 | 1,853,000 | +0 | 0.32% | 528,105 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,853,000 | +0 | 0.32% | 518,840 |
| 2025-06-17 | 2025-06-13 | 0.243 | 1,853,000 | +0 | 0.32% | 450,279 |
| 2025-06-16 | 2025-06-12 | 0.241 | 1,853,000 | +0 | 0.32% | 446,573 |
| 2025-06-13 | 2025-06-11 | 0.236 | 1,853,000 | +0 | 0.32% | 437,308 |
| 2025-06-12 | 2025-06-10 | 0.235 | 1,853,000 | +0 | 0.32% | 435,455 |
| 2025-06-11 | 2025-06-09 | 0.250 | 1,853,000 | +0 | 0.32% | 463,250 |
| 2025-06-10 | 2025-06-06 | 0.241 | 1,853,000 | +0 | 0.32% | 446,573 |
| 2025-06-09 | 2025-06-05 | 0.229 | 1,853,000 | +0 | 0.32% | 424,337 |
| 2025-06-06 | 2025-06-04 | 0.222 | 1,853,000 | +0 | 0.32% | 411,366 |
| 2025-06-05 | 2025-06-03 | 0.220 | 1,853,000 | +0 | 0.32% | 407,660 |
| 2025-06-04 | 2025-06-02 | 0.205 | 1,853,000 | +0 | 0.32% | 379,865 |
| 2025-06-03 | 2025-05-30 | 0.218 | 1,853,000 | +0 | 0.32% | 403,954 |
| 2025-06-02 | 2025-05-29 | 0.218 | 1,853,000 | +0 | 0.32% | 403,954 |
| 2025-05-30 | 2025-05-28 | 0.206 | 1,853,000 | +0 | 0.32% | 381,718 |
| 2025-05-29 | 2025-05-27 | 0.196 | 1,853,000 | +0 | 0.32% | 363,188 |
| 2025-05-28 | 2025-05-26 | 0.205 | 1,853,000 | +0 | 0.32% | 379,865 |
| 2025-05-27 | 2025-05-23 | 0.196 | 1,853,000 | +0 | 0.35% | 363,188 |
| 2025-05-26 | 2025-05-22 | 0.206 | 1,853,000 | +0 | 0.35% | 381,718 |
| 2025-05-23 | 2025-05-21 | 0.146 | 1,853,000 | +0 | 0.35% | 270,538 |
| 2025-05-22 | 2025-05-20 | 0.142 | 1,853,000 | +0 | 0.35% | 263,126 |
| 2025-05-21 | 2025-05-19 | 0.138 | 1,853,000 | +0 | 0.35% | 255,714 |
| 2025-05-20 | 2025-05-16 | 0.123 | 1,853,000 | +0 | 0.35% | 227,919 |
| 2025-05-19 | 2025-05-15 | 0.120 | 1,853,000 | +0 | 0.35% | 222,360 |
| 2025-05-16 | 2025-05-14 | 0.120 | 1,853,000 | +0 | 0.35% | 222,360 |
| 2025-05-15 | 2025-05-13 | 0.117 | 1,853,000 | +0 | 0.35% | 216,801 |
| 2025-05-14 | 2025-05-12 | 0.113 | 1,853,000 | +0 | 0.35% | 209,389 |
| 2025-05-13 | 2025-05-09 | 0.110 | 1,853,000 | +0 | 0.35% | 203,830 |
| 2025-05-12 | 2025-05-08 | 0.107 | 1,853,000 | +0 | 0.35% | 198,271 |
| 2025-05-09 | 2025-05-07 | 0.106 | 1,853,000 | +0 | 0.35% | 196,418 |
| 2025-05-08 | 2025-05-06 | 0.106 | 1,853,000 | +0 | 0.35% | 196,418 |
| 2025-05-07 | 2025-05-02 | 0.101 | 1,853,000 | +0 | 0.35% | 187,153 |
| 2025-05-06 | 2025-04-30 | 0.101 | 1,853,000 | +0 | 0.35% | 187,153 |
| 2025-05-02 | 2025-04-29 | 0.100 | 1,853,000 | +0 | 0.35% | 185,300 |
| 2025-04-30 | 2025-04-28 | 0.100 | 1,853,000 | +0 | 0.35% | 185,300 |
| 2025-04-29 | 2025-04-25 | 0.099 | 1,853,000 | +0 | 0.35% | 183,447 |
| 2025-04-28 | 2025-04-24 | 0.099 | 1,853,000 | +0 | 0.35% | 183,447 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,853,000 | +0 | 0.35% | 185,300 |
| 2025-04-24 | 2025-04-22 | 0.099 | 1,853,000 | +0 | 0.35% | 183,447 |
| 2025-04-23 | 2025-04-17 | 0.107 | 1,853,000 | +0 | 0.35% | 198,271 |
| 2025-04-22 | 2025-04-16 | 0.101 | 1,853,000 | +0 | 0.35% | 187,153 |
| 2025-04-17 | 2025-04-15 | 0.101 | 1,853,000 | +0 | 0.35% | 187,153 |
| 2025-04-16 | 2025-04-14 | 0.103 | 1,853,000 | +0 | 0.35% | 190,859 |
| 2025-04-15 | 2025-04-11 | 0.103 | 1,853,000 | +0 | 0.35% | 190,859 |
| 2025-04-14 | 2025-04-10 | 0.100 | 1,853,000 | +0 | 0.35% | 185,300 |
| 2025-04-11 | 2025-04-09 | 0.103 | 1,853,000 | +0 | 0.35% | 190,859 |
| 2025-04-10 | 2025-04-08 | 0.103 | 1,853,000 | +0 | 0.35% | 190,859 |
| 2025-04-09 | 2025-04-07 | 0.103 | 1,853,000 | +0 | 0.35% | 190,859 |
| 2025-04-08 | 2025-04-03 | 0.102 | 1,853,000 | +0 | 0.35% | 189,006 |
| 2025-04-07 | 2025-04-02 | 0.103 | 1,853,000 | +0 | 0.35% | 190,859 |
| 2025-04-03 | 2025-04-01 | 0.103 | 1,853,000 | +0 | 0.35% | 190,859 |
| 2025-04-02 | 2025-03-31 | 0.103 | 1,853,000 | +0 | 0.35% | 190,859 |
| 2025-04-01 | 2025-03-28 | 0.103 | 1,853,000 | +0 | 0.35% | 190,859 |
| 2025-03-31 | 2025-03-27 | 0.103 | 1,853,000 | +0 | 0.35% | 190,859 |
| 2025-03-28 | 2025-03-26 | 0.103 | 1,853,000 | +0 | 0.35% | 190,859 |
| 2025-03-27 | 2025-03-25 | 0.102 | 1,853,000 | +0 | 0.35% | 189,006 |
| 2025-03-26 | 2025-03-24 | 0.102 | 1,853,000 | +0 | 0.35% | 189,006 |
| 2025-03-25 | 2025-03-21 | 0.102 | 1,853,000 | +0 | 0.35% | 189,006 |
| 2025-03-24 | 2025-03-20 | 0.102 | 1,853,000 | +0 | 0.35% | 189,006 |
| 2025-03-21 | 2025-03-19 | 0.102 | 1,853,000 | +0 | 0.35% | 189,006 |
| 2025-03-20 | 2025-03-18 | 0.100 | 1,853,000 | +0 | 0.35% | 185,300 |
| 2025-03-19 | 2025-03-17 | 0.100 | 1,853,000 | +0 | 0.35% | 185,300 |
| 2025-03-18 | 2025-03-14 | 0.099 | 1,853,000 | +0 | 0.35% | 183,447 |
| 2025-03-17 | 2025-03-13 | 0.099 | 1,853,000 | +0 | 0.35% | 183,447 |
| 2025-03-14 | 2025-03-12 | 0.100 | 1,853,000 | +0 | 0.35% | 185,300 |
| 2025-03-13 | 2025-03-11 | 0.100 | 1,853,000 | +0 | 0.35% | 185,300 |
| 2025-03-12 | 2025-03-10 | 0.100 | 1,853,000 | +0 | 0.35% | 185,300 |
| 2025-03-11 | 2025-03-07 | 0.100 | 1,853,000 | +0 | 0.35% | 185,300 |
| 2025-03-10 | 2025-03-06 | 0.103 | 1,853,000 | +0 | 0.35% | 190,859 |
| 2025-03-07 | 2025-03-05 | 0.101 | 1,853,000 | +0 | 0.35% | 187,153 |
| 2025-03-06 | 2025-03-04 | 0.100 | 1,853,000 | +0 | 0.35% | 185,300 |
| 2025-03-05 | 2025-03-03 | 0.100 | 1,853,000 | +0 | 0.35% | 185,300 |
| 2025-03-04 | 2025-02-28 | 0.100 | 1,853,000 | +0 | 0.35% | 185,300 |
| 2025-03-03 | 2025-02-27 | 0.100 | 1,853,000 | +0 | 0.35% | 185,300 |
| 2025-02-28 | 2025-02-26 | 0.099 | 1,853,000 | +0 | 0.35% | 183,447 |
| 2025-02-27 | 2025-02-25 | 0.089 | 1,853,000 | +0 | 0.35% | 164,917 |
| 2025-02-26 | 2025-02-24 | 0.092 | 1,853,000 | +0 | 0.35% | 170,476 |
| 2025-02-25 | 2025-02-21 | 0.090 | 1,853,000 | +0 | 0.35% | 166,770 |
| 2025-02-24 | 2025-02-20 | 0.089 | 1,853,000 | +0 | 0.35% | 164,917 |
| 2025-02-21 | 2025-02-19 | 0.089 | 1,853,000 | +0 | 0.35% | 164,917 |
| 2025-02-20 | 2025-02-18 | 0.095 | 1,853,000 | +0 | 0.35% | 176,035 |
| 2025-02-19 | 2025-02-17 | 0.090 | 1,853,000 | +0 | 0.35% | 166,770 |
| 2025-02-18 | 2025-02-14 | 0.097 | 1,853,000 | +0 | 0.35% | 179,741 |
| 2025-02-17 | 2025-02-13 | 0.102 | 1,853,000 | +0 | 0.35% | 189,006 |
| 2025-02-14 | 2025-02-12 | 0.102 | 1,853,000 | +0 | 0.35% | 189,006 |
| 2025-02-13 | 2025-02-11 | 0.096 | 1,853,000 | +0 | 0.35% | 177,888 |
| 2025-02-12 | 2025-02-10 | 0.107 | 1,853,000 | +0 | 0.35% | 198,271 |
| 2025-02-11 | 2025-02-07 | 0.107 | 1,853,000 | +0 | 0.35% | 198,271 |
| 2025-02-10 | 2025-02-06 | 0.107 | 1,853,000 | +0 | 0.35% | 198,271 |
| 2025-02-07 | 2025-02-05 | 0.107 | 1,853,000 | +0 | 0.35% | 198,271 |
| 2025-02-06 | 2025-02-04 | 0.107 | 1,853,000 | +0 | 0.35% | 198,271 |
| 2025-02-05 | 2025-02-03 | 0.107 | 1,853,000 | +0 | 0.35% | 198,271 |
| 2025-02-04 | 2025-01-28 | 0.112 | 1,853,000 | +0 | 0.35% | 207,536 |
| 2025-02-03 | 2025-01-24 | 0.090 | 1,853,000 | +0 | 0.35% | 166,770 |
| 2025-01-27 | 2025-01-23 | 0.109 | 1,853,000 | +0 | 0.35% | 201,977 |
| 2025-01-24 | 2025-01-22 | 0.109 | 1,853,000 | +0 | 0.35% | 201,977 |
| 2025-01-23 | 2025-01-21 | 0.109 | 1,853,000 | +0 | 0.35% | 201,977 |
| 2025-01-22 | 2025-01-20 | 0.110 | 1,853,000 | +0 | 0.35% | 203,830 |
| 2025-01-21 | 2025-01-17 | 0.111 | 1,853,000 | +0 | 0.35% | 205,683 |
| 2025-01-20 | 2025-01-16 | 0.105 | 1,853,000 | +0 | 0.35% | 194,565 |
| 2025-01-17 | 2025-01-15 | 0.106 | 1,853,000 | +0 | 0.35% | 196,418 |
| 2025-01-16 | 2025-01-14 | 0.109 | 1,853,000 | +0 | 0.35% | 201,977 |
| 2025-01-15 | 2025-01-13 | 0.102 | 1,853,000 | +0 | 0.35% | 189,006 |
| 2025-01-14 | 2025-01-10 | 0.107 | 1,853,000 | +0 | 0.35% | 198,271 |
| 2025-01-13 | 2025-01-09 | 0.107 | 1,853,000 | +0 | 0.35% | 198,271 |
| 2025-01-10 | 2025-01-08 | 0.110 | 1,853,000 | +0 | 0.35% | 203,830 |
| 2025-01-09 | 2025-01-07 | 0.105 | 1,853,000 | +0 | 0.35% | 194,565 |
| 2025-01-08 | 2025-01-06 | 0.109 | 1,853,000 | +0 | 0.35% | 201,977 |
| 2025-01-07 | 2025-01-03 | 0.099 | 1,853,000 | +0 | 0.35% | 183,447 |
| 2025-01-06 | 2025-01-02 | 0.096 | 1,853,000 | +0 | 0.35% | 177,888 |
| 2025-01-03 | 2024-12-31 | 0.085 | 1,853,000 | +0 | 0.35% | 157,505 |
| 2025-01-02 | 2024-12-27 | 0.075 | 1,853,000 | +0 | 0.35% | 138,975 |
| 2024-12-30 | 2024-12-24 | 0.073 | 1,853,000 | +0 | 0.35% | 135,269 |
| 2024-12-27 | 2024-12-20 | 0.071 | 1,853,000 | +0 | 0.35% | 131,563 |
| 2024-12-23 | 2024-12-19 | 0.071 | 1,853,000 | +0 | 0.35% | 131,563 |
| 2024-12-20 | 2024-12-18 | 0.073 | 1,853,000 | +0 | 0.35% | 135,269 |
| 2024-12-19 | 2024-12-17 | 0.072 | 1,853,000 | +0 | 0.35% | 133,416 |
| 2024-12-18 | 2024-12-16 | 0.073 | 1,853,000 | +0 | 0.35% | 135,269 |
| 2024-12-17 | 2024-12-13 | 0.071 | 1,853,000 | +0 | 0.35% | 131,563 |
| 2024-12-16 | 2024-12-12 | 0.067 | 1,853,000 | +0 | 0.35% | 124,151 |
| 2024-12-13 | 2024-12-11 | 0.066 | 1,853,000 | +0 | 0.35% | 122,298 |
| 2024-12-12 | 2024-12-10 | 0.070 | 1,853,000 | +0 | 0.35% | 129,710 |
| 2024-12-11 | 2024-12-09 | 0.065 | 1,853,000 | +0 | 0.35% | 120,445 |
| 2024-12-10 | 2024-12-06 | 0.064 | 1,853,000 | +0 | 0.35% | 118,592 |
| 2024-12-09 | 2024-12-05 | 0.064 | 1,853,000 | +0 | 0.35% | 118,592 |
| 2024-12-06 | 2024-12-04 | 0.064 | 1,853,000 | +0 | 0.35% | 118,592 |
| 2024-12-05 | 2024-12-03 | 0.065 | 1,853,000 | +0 | 0.35% | 120,445 |
| 2024-12-04 | 2024-12-02 | 0.068 | 1,853,000 | +0 | 0.35% | 126,004 |
| 2024-12-03 | 2024-11-29 | 0.068 | 1,853,000 | +0 | 0.35% | 126,004 |
| 2024-12-02 | 2024-11-28 | 0.068 | 1,853,000 | +0 | 0.35% | 126,004 |
| 2024-11-29 | 2024-11-27 | 0.067 | 1,853,000 | +0 | 0.35% | 124,151 |
| 2024-11-28 | 2024-11-26 | 0.064 | 1,853,000 | +0 | 0.35% | 118,592 |
| 2024-11-27 | 2024-11-25 | 0.064 | 1,853,000 | +0 | 0.35% | 118,592 |
| 2024-11-26 | 2024-11-22 | 0.065 | 1,853,000 | +0 | 0.35% | 120,445 |
| 2024-11-25 | 2024-11-21 | 0.061 | 1,853,000 | +0 | 0.35% | 113,033 |
| 2024-11-22 | 2024-11-20 | 0.062 | 1,853,000 | +0 | 0.35% | 114,886 |
| 2024-11-21 | 2024-11-19 | 0.063 | 1,853,000 | +0 | 0.35% | 116,739 |
| 2024-11-20 | 2024-11-18 | 0.065 | 1,853,000 | +0 | 0.35% | 120,445 |
| 2024-11-19 | 2024-11-15 | 0.063 | 1,853,000 | +0 | 0.35% | 116,739 |
| 2024-11-18 | 2024-11-14 | 0.067 | 1,853,000 | +0 | 0.35% | 124,151 |
| 2024-11-15 | 2024-11-13 | 0.068 | 1,853,000 | +0 | 0.35% | 126,004 |
| 2024-11-14 | 2024-11-12 | 0.068 | 1,853,000 | +0 | 0.35% | 126,004 |
| 2024-11-13 | 2024-11-11 | 0.068 | 1,853,000 | +0 | 0.35% | 126,004 |
| 2024-11-12 | 2024-11-08 | 0.068 | 1,853,000 | +0 | 0.35% | 126,004 |
| 2024-11-11 | 2024-11-07 | 0.067 | 1,853,000 | +0 | 0.35% | 124,151 |
| 2024-11-08 | 2024-11-06 | 0.067 | 1,853,000 | +0 | 0.35% | 124,151 |
| 2024-11-07 | 2024-11-05 | 0.076 | 1,853,000 | +0 | 0.35% | 140,828 |
| 2024-11-06 | 2024-11-04 | 0.076 | 1,853,000 | +0 | 0.35% | 140,828 |
| 2024-11-05 | 2024-11-01 | 0.076 | 1,853,000 | +0 | 0.35% | 140,828 |
| 2024-11-04 | 2024-10-31 | 0.076 | 1,853,000 | +0 | 0.35% | 140,828 |
| 2024-11-01 | 2024-10-30 | 0.076 | 1,853,000 | +0 | 0.35% | 140,828 |
| 2024-10-31 | 2024-10-29 | 0.078 | 1,853,000 | +0 | 0.35% | 144,534 |
| 2024-10-30 | 2024-10-28 | 0.078 | 1,853,000 | +0 | 0.35% | 144,534 |
| 2024-10-29 | 2024-10-25 | 0.084 | 1,853,000 | +0 | 0.35% | 155,652 |
| 2024-10-28 | 2024-10-24 | 0.084 | 1,853,000 | +0 | 0.35% | 155,652 |
| 2024-10-25 | 2024-10-23 | 0.084 | 1,853,000 | +0 | 0.35% | 155,652 |
| 2024-10-24 | 2024-10-22 | 0.084 | 1,853,000 | +0 | 0.35% | 155,652 |
| 2024-10-23 | 2024-10-21 | 0.087 | 1,853,000 | +0 | 0.35% | 161,211 |
| 2024-10-22 | 2024-10-18 | 0.082 | 1,853,000 | +0 | 0.35% | 151,946 |
| 2024-10-21 | 2024-10-17 | 0.080 | 1,853,000 | +0 | 0.35% | 148,240 |
| 2024-10-18 | 2024-10-16 | 0.080 | 1,853,000 | +0 | 0.35% | 148,240 |
| 2024-10-17 | 2024-10-15 | 0.080 | 1,853,000 | +0 | 0.35% | 148,240 |
| 2024-10-16 | 2024-10-14 | 0.073 | 1,853,000 | +0 | 0.35% | 135,269 |
| 2024-10-15 | 2024-10-10 | 0.079 | 1,853,000 | +0 | 0.35% | 146,387 |
| 2024-10-14 | 2024-10-09 | 0.075 | 1,853,000 | +0 | 0.35% | 138,975 |
| 2024-10-10 | 2024-10-08 | 0.082 | 1,853,000 | +0 | 0.35% | 151,946 |
| 2024-10-09 | 2024-10-07 | 0.083 | 1,853,000 | +0 | 0.35% | 153,799 |
| 2024-10-08 | 2024-10-04 | 0.088 | 1,853,000 | +0 | 0.35% | 163,064 |
| 2024-10-07 | 2024-10-03 | 0.086 | 1,853,000 | +0 | 0.35% | 159,358 |
| 2024-10-04 | 2024-10-02 | 0.085 | 1,853,000 | +0 | 0.35% | 157,505 |
| 2024-10-03 | 2024-09-30 | 0.086 | 1,853,000 | +0 | 0.35% | 159,358 |
| 2024-10-02 | 2024-09-27 | 0.082 | 1,853,000 | +0 | 0.35% | 151,946 |
| 2024-09-30 | 2024-09-26 | 0.076 | 1,853,000 | +0 | 0.35% | 140,828 |
| 2024-09-27 | 2024-09-25 | 0.070 | 1,853,000 | +0 | 0.35% | 129,710 |
| 2024-09-26 | 2024-09-24 | 0.075 | 1,853,000 | +0 | 0.35% | 138,975 |
| 2024-09-25 | 2024-09-23 | 0.075 | 1,853,000 | +0 | 0.35% | 138,975 |
| 2024-09-24 | 2024-09-20 | 0.084 | 1,853,000 | +0 | 0.35% | 155,652 |
| 2024-09-23 | 2024-09-19 | 0.084 | 1,853,000 | +0 | 0.35% | 155,652 |
| 2024-09-20 | 2024-09-17 | 0.081 | 1,853,000 | +0 | 0.35% | 150,093 |
| 2024-09-19 | 2024-09-16 | 0.081 | 1,853,000 | +0 | 0.35% | 150,093 |
| 2024-09-17 | 2024-09-13 | 0.081 | 1,853,000 | +0 | 0.35% | 150,093 |
| 2024-09-16 | 2024-09-12 | 0.082 | 1,853,000 | +0 | 0.35% | 151,946 |
| 2024-09-13 | 2024-09-11 | 0.083 | 1,853,000 | +0 | 0.35% | 153,799 |
| 2024-09-12 | 2024-09-10 | 0.085 | 1,853,000 | -96,000 | 0.35% | 157,505 |
| 2024-08-12 | 2024-08-08 | 0.117 | 1,949,000 | -30,000 | 0.37% | 228,033 |
| 2024-08-07 | 2024-08-05 | 0.115 | 1,979,000 | -5,000 | 0.38% | 227,585 |
| 2024-08-06 | 2024-08-02 | 0.115 | 1,984,000 | -5,000 | 0.38% | 228,160 |
| 2024-08-02 | 2024-07-31 | 0.117 | 1,989,000 | -20,000 | 0.38% | 232,713 |
| 2024-08-01 | 2024-07-30 | 0.116 | 2,009,000 | -90,000 | 0.38% | 233,044 |
| 2021-08-12 | 2021-08-10 | 0.068 | 2,099,000 | +1,000,000 | 0.40% | 142,732 |
| 2019-07-23 | 2019-07-19 | 0.210 | 1,099,000 | -22,000 | 0.21% | 230,790 |
| 2018-12-13 | 2018-12-11 | 0.218 | 1,121,000 | +105,000 | 0.21% | 244,378 |
| 2018-04-23 | 2018-04-19 | 0.210 | 1,016,000 | +150,000 | 0.23% | 213,360 |
| 2018-01-15 | 2018-01-11 | 0.136 | 866,000 | +100,000 | 0.19% | 117,776 |
| 2018-01-12 | 2018-01-10 | 0.135 | 766,000 | +10,000 | 0.17% | 103,410 |
| 2018-01-09 | 2018-01-05 | 0.135 | 756,000 | +200,000 | 0.17% | 102,060 |
| 2016-03-08 | 2016-03-04 | 1.770 | 556,000 | -10,500 | 0.15% | 984,120 |
| 2016-03-07 | 2016-03-03 | 1.750 | 566,500 | -1,000 | 0.15% | 991,375 |
| 2016-03-04 | 2016-03-02 | 1.700 | 567,500 | -13,500 | 0.15% | 964,750 |
| 2016-02-12 | 2016-02-05 | 1.850 | 581,000 | -8,000 | 0.15% | 1,074,850 |
| 2016-02-11 | 2016-02-04 | 1.820 | 589,000 | +8,000 | 0.16% | 1,071,980 |
| 2015-11-26 | 2015-11-24 | 2.150 | 581,000 | +12,500 | 0.15% | 1,249,150 |
| 2015-10-02 | 2015-09-29 | 2.900 | 568,500 | -500 | 0.15% | 1,648,650 |
| 2015-08-19 | 2015-08-17 | 3.000 | 569,000 | -1,000 | 0.15% | 1,707,000 |
| 2015-08-18 | 2015-08-14 | 3.050 | 570,000 | -1,500 | 0.15% | 1,738,500 |
| 2015-08-17 | 2015-08-13 | 3.000 | 571,500 | -24,000 | 0.15% | 1,714,500 |
| 2015-08-14 | 2015-08-12 | 3.050 | 595,500 | +49,000 | 0.16% | 1,816,275 |
| 2015-08-07 | 2015-08-05 | 3.100 | 546,500 | -1,000 | 0.14% | 1,694,150 |
| 2015-08-06 | 2015-08-04 | 3.100 | 547,500 | -500 | 0.15% | 1,697,250 |
| 2015-08-05 | 2015-08-03 | 3.100 | 548,000 | -8,000 | 0.15% | 1,698,800 |
| 2015-08-04 | 2015-07-31 | 3.150 | 556,000 | -19,000 | 0.15% | 1,751,400 |
| 2015-08-03 | 2015-07-30 | 3.050 | 575,000 | +28,500 | 0.15% | 1,753,750 |
| 2015-07-13 | 2015-07-09 | 2.700 | 546,500 | -20,000 | 0.14% | 1,475,550 |
| 2015-07-08 | 2015-07-06 | 2.420 | 566,500 | -29,500 | 0.15% | 1,370,930 |
| 2015-07-07 | 2015-07-03 | 3.150 | 596,000 | +49,500 | 0.16% | 1,877,400 |
| 2015-06-22 | 2015-06-18 | 3.950 | 546,500 | +96,000 | 0.14% | 2,158,675 |
| 2015-06-19 | 2015-06-17 | 4.050 | 450,500 | -96,000 | 0.12% | 1,824,525 |
| 2015-05-21 | 2015-05-19 | 3.600 | 546,500 | -100,000 | 0.14% | 1,967,400 |
| 2015-05-19 | 2015-05-15 | 3.700 | 646,500 | -75,000 | 0.17% | 2,392,050 |
| 2015-05-18 | 2015-05-14 | 3.450 | 721,500 | +20,000 | 0.19% | 2,489,175 |
| 2015-05-14 | 2015-05-12 | 3.700 | 701,500 | +5,000 | 0.19% | 2,595,550 |
| 2015-05-13 | 2015-05-11 | 3.950 | 696,500 | +90,000 | 0.18% | 2,751,175 |
| 2015-05-12 | 2015-05-08 | 4.100 | 606,500 | +10,500 | 0.16% | 2,486,650 |
| 2015-05-06 | 2015-05-04 | 4.100 | 596,000 | -11,500 | 0.18% | 2,443,600 |
| 2015-05-05 | 2015-04-30 | 4.000 | 607,500 | +11,500 | 0.18% | 2,430,000 |
| 2015-05-04 | 2015-04-29 | 4.200 | 596,000 | +50,000 | 0.18% | 2,503,200 |
| 2015-04-30 | 2015-04-28 | 3.700 | 546,000 | -100,000 | 0.16% | 2,020,200 |
| 2015-04-22 | 2015-04-20 | 3.000 | 646,000 | -25,000 | 0.19% | 1,938,000 |
| 2015-04-20 | 2015-04-16 | 2.750 | 671,000 | -75,000 | 0.20% | 1,845,250 |
| 2015-04-17 | 2015-04-15 | 2.750 | 746,000 | +50,000 | 0.22% | 2,051,500 |
| 2015-04-15 | 2015-04-13 | 2.850 | 696,000 | +50,000 | 0.20% | 1,983,600 |
| 2015-04-10 | 2015-04-08 | 2.950 | 646,000 | -10,000 | 0.19% | 1,905,700 |
| 2015-04-08 | 2015-04-01 | 2.950 | 656,000 | -10,000 | 0.19% | 1,935,200 |
| 2015-04-01 | 2015-03-30 | 2.800 | 666,000 | -20,000 | 0.20% | 1,864,800 |
| 2015-03-30 | 2015-03-26 | 2.700 | 686,000 | -8,500 | 0.20% | 1,852,200 |
| 2015-03-27 | 2015-03-25 | 2.700 | 694,500 | +8,500 | 0.20% | 1,875,150 |
| 2015-03-26 | 2015-03-24 | 3.000 | 686,000 | +40,000 | 0.20% | 2,058,000 |
| 2015-03-19 | 2015-03-17 | 3.000 | 646,000 | -22,500 | 0.19% | 1,938,000 |
| 2015-03-18 | 2015-03-16 | 2.950 | 668,500 | +72,500 | 0.20% | 1,972,075 |
| 2015-03-12 | 2015-03-10 | 3.200 | 596,000 | -20,000 | 0.18% | 1,907,200 |
| 2015-02-27 | 2015-02-25 | 3.200 | 616,000 | +50,000 | 0.18% | 1,971,200 |
| 2015-02-26 | 2015-02-24 | 3.250 | 566,000 | +20,000 | 0.17% | 1,839,500 |
| 2015-02-12 | 2015-02-10 | 3.050 | 546,000 | +50,000 | 0.16% | 1,665,300 |
| 2015-02-09 | 2015-02-05 | 2.950 | 496,000 | +50,000 | 0.15% | 1,463,200 |
| 2015-02-05 | 2015-02-03 | 3.000 | 446,000 | +100,000 | 0.13% | 1,338,000 |
| 2015-01-20 | 2015-01-16 | 2.800 | 346,000 | -40,000 | 0.10% | 968,800 |
| 2015-01-15 | 2015-01-13 | 2.650 | 386,000 | +30,000 | 0.11% | 1,022,900 |
| 2014-12-19 | 2014-12-17 | 2.340 | 356,000 | -15,000 | 0.10% | 833,040 |
| 2014-12-04 | 2014-12-02 | 2.500 | 371,000 | +7,500 | 0.11% | 927,500 |
| 2014-11-10 | 2014-11-06 | 2.370 | 363,500 | -20,000 | 0.11% | 861,495 |
| 2014-11-03 | 2014-10-30 | 2.350 | 383,500 | +11,500 | 0.11% | 901,225 |
| 2014-10-31 | 2014-10-29 | 2.280 | 372,000 | -500 | 0.11% | 848,160 |
| 2014-10-30 | 2014-10-28 | 2.280 | 372,500 | +15,000 | 0.11% | 849,300 |
| 2014-10-29 | 2014-10-27 | 2.300 | 357,500 | -8,000 | 0.11% | 822,250 |
| 2014-10-28 | 2014-10-24 | 2.300 | 365,500 | -30,000 | 0.11% | 840,650 |
| 2014-10-27 | 2014-10-23 | 2.150 | 395,500 | +1,000 | 0.12% | 850,325 |
| 2014-10-24 | 2014-10-22 | 2.200 | 394,500 | +7,500 | 0.12% | 867,900 |
| 2014-10-23 | 2014-10-21 | 2.250 | 387,000 | -2,000 | 0.11% | 870,750 |
| 2014-10-22 | 2014-10-20 | 2.260 | 389,000 | +8,000 | 0.11% | 879,140 |
| 2014-10-21 | 2014-10-17 | 2.300 | 381,000 | -70,000 | 0.11% | 876,300 |
| 2014-10-20 | 2014-10-16 | 2.270 | 451,000 | +40,500 | 0.13% | 1,023,770 |
| 2014-10-17 | 2014-10-15 | 2.340 | 410,500 | -56,000 | 0.12% | 960,570 |
| 2014-10-16 | 2014-10-14 | 2.280 | 466,500 | -20,000 | 0.14% | 1,063,620 |
| 2014-10-15 | 2014-10-13 | 2.300 | 486,500 | +25,000 | 0.14% | 1,118,950 |
| 2014-10-14 | 2014-10-10 | 2.400 | 461,500 | -2,500 | 0.14% | 1,107,600 |
| 2014-10-10 | 2014-10-08 | 2.430 | 464,000 | +48,000 | 0.14% | 1,127,520 |
| 2014-10-08 | 2014-10-06 | 2.480 | 416,000 | -10,000 | 0.12% | 1,031,680 |
| 2014-10-07 | 2014-10-03 | 2.500 | 426,000 | -141,000 | 0.13% | 1,065,000 |
| 2014-10-06 | 2014-09-30 | 2.420 | 567,000 | -33,000 | 0.17% | 1,372,140 |
| 2014-10-03 | 2014-09-29 | 2.360 | 600,000 | +15,000 | 0.18% | 1,416,000 |
| 2014-09-29 | 2014-09-25 | 2.500 | 585,000 | +141,000 | 0.17% | 1,462,500 |
| 2014-09-26 | 2014-09-24 | 2.650 | 444,000 | +118,000 | 0.13% | 1,176,600 |
| 2014-09-25 | 2014-09-23 | 2.700 | 326,000 | -110,000 | 0.10% | 880,200 |
| 2014-09-24 | 2014-09-22 | 2.600 | 436,000 | +190,000 | 0.13% | 1,133,600 |
| 2014-09-19 | 2014-09-17 | 2.450 | 246,000 | -50,000 | 0.07% | 602,700 |
| 2014-09-18 | 2014-09-16 | 2.390 | 296,000 | +50,000 | 0.09% | 707,440 |
| 2014-09-17 | 2014-09-15 | 2.850 | 246,000 | -150,000 | 0.08% | 701,100 |
| 2014-09-16 | 2014-09-12 | 2.800 | 396,000 | +150,000 | 0.13% | 1,108,800 |
| 2014-09-11 | 2014-09-08 | 2.600 | 246,000 | +20,000 | 0.08% | 639,600 |
| 2014-09-10 | 2014-09-05 | 2.650 | 226,000 | +56,000 | 0.07% | 598,900 |
| 2014-09-05 | 2014-09-03 | 2.650 | 170,000 | +10,000 | 0.05% | 450,500 |
| 2014-09-02 | 2014-08-29 | 2.250 | 160,000 | -12,500 | 0.05% | 360,000 |
| 2014-09-01 | 2014-08-28 | 2.200 | 172,500 | -16,000 | 0.05% | 379,500 |
| 2014-08-29 | 2014-08-27 | 2.220 | 188,500 | +2,000 | 0.06% | 418,470 |
| 2014-08-28 | 2014-08-26 | 2.080 | 186,500 | -1,000 | 0.06% | 387,920 |
| 2014-08-26 | 2014-08-22 | 2.050 | 187,500 | -7,500 | 0.06% | 384,375 |
| 2014-08-25 | 2014-08-21 | 2.050 | 195,000 | +35,000 | 0.06% | 399,750 |
| 2014-08-22 | 2014-08-20 | 2.180 | 160,000 | -11,500 | 0.05% | 348,800 |
| 2014-08-21 | 2014-08-19 | 2.080 | 171,500 | +1,500 | 0.05% | 356,720 |
| 2014-08-20 | 2014-08-18 | 2.220 | 170,000 | +10,000 | 0.05% | 377,400 |
| 2014-08-19 | 2014-08-15 | 2.390 | 160,000 | -9,000 | 0.05% | 382,400 |
| 2014-08-15 | 2014-08-13 | 2.480 | 169,000 | -44,000 | 0.05% | 419,120 |
| 2014-08-13 | 2014-08-11 | 2.330 | 213,000 | +21,500 | 0.07% | 496,290 |
| 2014-08-12 | 2014-08-08 | 2.450 | 191,500 | +11,500 | 0.06% | 469,175 |
| 2014-08-11 | 2014-08-07 | 2.190 | 180,000 | -8,000 | 0.06% | 394,200 |
| 2014-08-08 | 2014-08-06 | 1.580 | 188,000 | -48,500 | 0.06% | 297,040 |
| 2014-08-07 | 2014-08-05 | 1.270 | 236,500 | -6,000 | 0.07% | 300,355 |
| 2014-08-05 | 2014-08-01 | 1.220 | 242,500 | -17,500 | 0.08% | 295,850 |
| 2014-08-04 | 2014-07-31 | 1.220 | 260,000 | -5,000 | 0.08% | 317,200 |
| 2014-08-01 | 2014-07-30 | 1.200 | 265,000 | -5,000 | 0.08% | 318,000 |
| 2014-07-31 | 2014-07-29 | 1.200 | 270,000 | -5,500 | 0.09% | 324,000 |
| 2014-07-29 | 2014-07-25 | 1.200 | 275,500 | -2,000 | 0.09% | 330,600 |
| 2014-07-25 | 2014-07-23 | 1.200 | 277,500 | -2,000 | 0.09% | 333,000 |
| 2014-07-24 | 2014-07-22 | 1.180 | 279,500 | +9,000 | 0.09% | 329,810 |
| 2014-07-23 | 2014-07-21 | 1.250 | 270,500 | +6,000 | 0.09% | 338,125 |
| 2014-07-22 | 2014-07-18 | 1.260 | 264,500 | -14,000 | 0.08% | 333,270 |
| 2014-07-21 | 2014-07-17 | 1.260 | 278,500 | -5,000 | 0.09% | 350,910 |
| 2014-06-19 | 2014-06-17 | 1.290 | 283,500 | -5,500 | 0.09% | 365,715 |
| 2014-06-16 | 2014-06-12 | 1.300 | 289,000 | -1,000 | 0.09% | 375,700 |
| 2014-06-10 | 2014-06-06 | 1.320 | 290,000 | -16,000 | 0.09% | 382,800 |
| 2014-06-09 | 2014-06-05 | 1.370 | 306,000 | -1,000 | 0.10% | 419,220 |
| 2014-06-06 | 2014-06-04 | 1.380 | 307,000 | +14,000 | 0.10% | 423,660 |
| 2014-06-05 | 2014-06-03 | 1.390 | 293,000 | +58,000 | 0.09% | 407,270 |
| 2014-06-04 | 2014-05-30 | 1.550 | 235,000 | +26,500 | 0.07% | 364,250 |
| 2014-06-03 | 2014-05-29 | 1.580 | 208,500 | +2,000 | 0.07% | 329,430 |
| 2014-05-30 | 2014-05-28 | 1.650 | 206,500 | +2,500 | 0.07% | 340,725 |
| 2014-05-28 | 2014-05-26 | 1.600 | 204,000 | -1,000 | 0.06% | 326,400 |
| 2014-05-27 | 2014-05-23 | 1.640 | 205,000 | +10,000 | 0.06% | 336,200 |
| 2014-05-08 | 2014-05-05 | 1.750 | 195,000 | -7,500 | 0.06% | 341,250 |
| 2014-05-02 | 2014-04-29 | 1.690 | 202,500 | -21,000 | 0.06% | 342,225 |
| 2014-04-22 | 2014-04-16 | 1.620 | 223,500 | +10,000 | 0.07% | 362,070 |
| 2014-04-17 | 2014-04-15 | 1.670 | 213,500 | -5,000 | 0.07% | 356,545 |
| 2014-04-14 | 2014-04-10 | 1.620 | 218,500 | -5,000 | 0.07% | 353,970 |
| 2014-04-04 | 2014-04-02 | 1.680 | 223,500 | -5,000 | 0.07% | 375,480 |
| 2014-03-28 | 2014-03-26 | 1.850 | 228,500 | -13,000 | 0.07% | 422,725 |
| 2014-03-27 | 2014-03-25 | 1.830 | 241,500 | +2,500 | 0.08% | 441,945 |
| 2014-03-26 | 2014-03-24 | 1.840 | 239,000 | +30,000 | 0.08% | 439,760 |
| 2014-03-25 | 2014-03-21 | 1.900 | 209,000 | +500 | 0.07% | 397,100 |
| 2014-03-24 | 2014-03-20 | 1.900 | 208,500 | +10,000 | 0.07% | 396,150 |
| 2014-03-21 | 2014-03-19 | 1.970 | 198,500 | -43,000 | 0.06% | 391,045 |
| 2014-03-19 | 2014-03-17 | 1.900 | 241,500 | +25,000 | 0.08% | 458,850 |
| 2014-03-17 | 2014-03-13 | 1.950 | 216,500 | -22,500 | 0.07% | 422,175 |
| 2014-03-14 | 2014-03-12 | 1.900 | 239,000 | -7,000 | 0.08% | 454,100 |
| 2014-03-12 | 2014-03-10 | 1.900 | 246,000 | -22,000 | 0.08% | 467,400 |
| 2014-03-06 | 2014-03-04 | 1.890 | 268,000 | -1,000 | 0.08% | 506,520 |
| 2014-03-05 | 2014-03-03 | 1.900 | 269,000 | -7,500 | 0.09% | 511,100 |
| 2014-02-28 | 2014-02-26 | 1.950 | 276,500 | -29,000 | 0.09% | 539,175 |
| 2014-02-27 | 2014-02-25 | 1.990 | 305,500 | -500 | 0.10% | 607,945 |
| 2014-02-25 | 2014-02-21 | 2.020 | 306,000 | +21,000 | 0.10% | 618,120 |
| 2014-02-24 | 2014-02-20 | 2.040 | 285,000 | +36,500 | 0.09% | 581,400 |
| 2014-02-21 | 2014-02-19 | 2.050 | 248,500 | +45,500 | 0.08% | 509,425 |
| 2014-02-20 | 2014-02-18 | 2.100 | 203,000 | -5,500 | 0.06% | 426,300 |
| 2014-02-19 | 2014-02-17 | 2.120 | 208,500 | -30,000 | 0.07% | 442,020 |
| 2014-02-18 | 2014-02-14 | 2.020 | 238,500 | -54,500 | 0.08% | 481,770 |
| 2014-02-14 | 2014-02-12 | 2.030 | 293,000 | +21,000 | 0.09% | 594,790 |
| 2014-02-13 | 2014-02-11 | 2.050 | 272,000 | -14,500 | 0.09% | 557,600 |
| 2014-02-12 | 2014-02-10 | 2.100 | 286,500 | +5,500 | 0.09% | 601,650 |
| 2014-02-11 | 2014-02-07 | 1.980 | 281,000 | -10,500 | 0.09% | 556,380 |
| 2014-02-10 | 2014-02-06 | 1.960 | 291,500 | +5,000 | 0.09% | 571,340 |
| 2014-02-07 | 2014-02-05 | 1.820 | 286,500 | +13,000 | 0.09% | 521,430 |
| 2014-02-06 | 2014-02-04 | 1.890 | 273,500 | -30,000 | 0.09% | 516,915 |
| 2014-02-04 | 2014-01-28 | 1.810 | 303,500 | -1,500 | 0.10% | 549,335 |
| 2014-01-29 | 2014-01-27 | 1.780 | 305,000 | +16,000 | 0.10% | 542,900 |
| 2014-01-28 | 2014-01-24 | 1.800 | 289,000 | +63,500 | 0.09% | 520,200 |
| 2014-01-27 | 2014-01-23 | 1.920 | 225,500 | +6,000 | 0.07% | 432,960 |
| 2014-01-24 | 2014-01-22 | 1.890 | 219,500 | -500 | 0.07% | 414,855 |
| 2014-01-23 | 2014-01-21 | 1.860 | 220,000 | -35,000 | 0.07% | 409,200 |
| 2014-01-22 | 2014-01-20 | 1.840 | 255,000 | -13,000 | 0.08% | 469,200 |
| 2014-01-20 | 2014-01-16 | 1.840 | 268,000 | -20,000 | 0.08% | 493,120 |
| 2014-01-17 | 2014-01-15 | 1.820 | 288,000 | -17,000 | 0.09% | 524,160 |
| 2014-01-16 | 2014-01-14 | 1.840 | 305,000 | -11,000 | 0.10% | 561,200 |
| 2014-01-15 | 2014-01-13 | 1.850 | 316,000 | -2,500 | 0.10% | 584,600 |
| 2014-01-14 | 2014-01-10 | 1.790 | 318,500 | -20,500 | 0.10% | 570,115 |
| 2014-01-10 | 2014-01-08 | 1.850 | 339,000 | -500 | 0.11% | 627,150 |
| 2014-01-09 | 2014-01-07 | 1.820 | 339,500 | -1,000 | 0.11% | 617,890 |
| 2014-01-08 | 2014-01-06 | 1.830 | 340,500 | +20,000 | 0.11% | 623,115 |
| 2014-01-07 | 2014-01-03 | 1.900 | 320,500 | +50,500 | 0.10% | 608,950 |
| 2014-01-06 | 2014-01-02 | 1.970 | 270,000 | -2,500 | 0.09% | 531,900 |
| 2014-01-03 | 2013-12-31 | 1.990 | 272,500 | +16,000 | 0.09% | 542,275 |
| 2014-01-02 | 2013-12-27 | 2.000 | 256,500 | +32,000 | 0.08% | 513,000 |
| 2013-12-30 | 2013-12-24 | 2.000 | 224,500 | -40,500 | 0.07% | 449,000 |
| 2013-12-27 | 2013-12-20 | 2.080 | 265,000 | +9,500 | 0.08% | 551,200 |
| 2013-12-23 | 2013-12-19 | 2.130 | 255,500 | +7,000 | 0.08% | 544,215 |
| 2013-12-20 | 2013-12-18 | 2.030 | 248,500 | -20,500 | 0.08% | 504,455 |
| 2013-12-19 | 2013-12-17 | 2.030 | 269,000 | -45,500 | 0.09% | 546,070 |
| 2013-12-17 | 2013-12-13 | 1.900 | 314,500 | -6,500 | 0.10% | 597,550 |
| 2013-12-16 | 2013-12-12 | 1.900 | 321,000 | -9,500 | 0.10% | 609,900 |
| 2013-12-12 | 2013-12-10 | 1.950 | 330,500 | +14,000 | 0.10% | 644,475 |
| 2013-12-11 | 2013-12-09 | 1.960 | 316,500 | +11,500 | 0.10% | 620,340 |
| 2013-12-10 | 2013-12-06 | 2.050 | 305,000 | -35,000 | 0.10% | 625,250 |
| 2013-12-09 | 2013-12-05 | 1.980 | 340,000 | -500 | 0.11% | 673,200 |
| 2013-12-03 | 2013-11-29 | 2.150 | 340,500 | +10,000 | 0.11% | 732,075 |
| 2013-12-02 | 2013-11-28 | 2.170 | 330,500 | -1,500 | 0.10% | 717,185 |
| 2013-11-29 | 2013-11-27 | 2.200 | 332,000 | +25,000 | 0.11% | 730,400 |
| 2013-11-28 | 2013-11-26 | 2.280 | 307,000 | -10,000 | 0.10% | 699,960 |
| 2013-11-26 | 2013-11-22 | 2.150 | 317,000 | -500 | 0.10% | 681,550 |
| 2013-11-25 | 2013-11-21 | 2.250 | 317,500 | +16,000 | 0.10% | 714,375 |
| 2013-11-20 | 2013-11-18 | 2.290 | 301,500 | -500 | 0.10% | 690,435 |
| 2013-11-19 | 2013-11-15 | 2.280 | 302,000 | +44,000 | 0.10% | 688,560 |
| 2013-11-18 | 2013-11-14 | 2.350 | 258,000 | +9,000 | 0.08% | 606,300 |
| 2013-11-15 | 2013-11-13 | 2.350 | 249,000 | +3,000 | 0.08% | 585,150 |
| 2013-11-14 | 2013-11-12 | 2.380 | 246,000 | -22,500 | 0.08% | 585,480 |
| 2013-11-13 | 2013-11-11 | 2.300 | 268,500 | +5,000 | 0.08% | 617,550 |
| 2013-11-12 | 2013-11-08 | 2.320 | 263,500 | -4,000 | 0.08% | 611,320 |
| 2013-11-11 | 2013-11-07 | 2.320 | 267,500 | +2,000 | 0.08% | 620,600 |
| 2013-11-07 | 2013-11-05 | 2.440 | 265,500 | -1,000 | 0.08% | 647,820 |
| 2013-11-06 | 2013-11-04 | 2.400 | 266,500 | -5,500 | 0.08% | 639,600 |
| 2013-11-05 | 2013-11-01 | 2.350 | 272,000 | +6,000 | 0.09% | 639,200 |
| 2013-11-04 | 2013-10-31 | 2.400 | 266,000 | +1,000 | 0.08% | 638,400 |
| 2013-10-25 | 2013-10-23 | 2.460 | 265,000 | +35,000 | 0.08% | 651,900 |
| 2013-10-23 | 2013-10-21 | 2.550 | 230,000 | -53,500 | 0.07% | 586,500 |
| 2013-10-22 | 2013-10-18 | 2.450 | 283,500 | +40,500 | 0.09% | 694,575 |
| 2013-10-18 | 2013-10-16 | 2.480 | 243,000 | -14,500 | 0.08% | 602,640 |
| 2013-10-16 | 2013-10-11 | 2.450 | 257,500 | +23,500 | 0.08% | 630,875 |
| 2013-10-15 | 2013-10-10 | 2.480 | 234,000 | -8,000 | 0.07% | 580,320 |
| 2013-10-11 | 2013-10-09 | 2.480 | 242,000 | +20,000 | 0.08% | 600,160 |
| 2013-10-10 | 2013-10-08 | 2.500 | 222,000 | -1,000 | 0.07% | 555,000 |
| 2013-10-09 | 2013-10-07 | 2.460 | 223,000 | -10,000 | 0.07% | 548,580 |
| 2013-10-08 | 2013-10-04 | 2.550 | 233,000 | +16,500 | 0.07% | 594,150 |
| 2013-10-04 | 2013-10-02 | 2.500 | 216,500 | +15,000 | 0.07% | 541,250 |
| 2013-10-02 | 2013-09-27 | 2.550 | 201,500 | -6,000 | 0.06% | 513,825 |
| 2013-09-27 | 2013-09-25 | 2.450 | 207,500 | +21,500 | 0.07% | 508,375 |
| 2013-09-26 | 2013-09-24 | 2.600 | 186,000 | -17,000 | 0.06% | 483,600 |
| 2013-09-19 | 2013-09-17 | 2.550 | 203,000 | +28,000 | 0.06% | 517,650 |
| 2013-09-18 | 2013-09-16 | 2.550 | 175,000 | -47,000 | 0.06% | 446,250 |
| 2013-09-13 | 2013-09-11 | 2.550 | 222,000 | +14,500 | 0.07% | 566,100 |
| 2013-09-12 | 2013-09-10 | 2.550 | 207,500 | +11,000 | 0.07% | 529,125 |
| 2013-09-11 | 2013-09-09 | 2.550 | 196,500 | -36,000 | 0.06% | 501,075 |
| 2013-09-10 | 2013-09-06 | 2.550 | 232,500 | -1,000 | 0.07% | 592,875 |
| 2013-09-09 | 2013-09-05 | 2.600 | 233,500 | -17,000 | 0.07% | 607,100 |
| 2013-09-06 | 2013-09-04 | 2.480 | 250,500 | -6,000 | 0.08% | 621,240 |
| 2013-09-03 | 2013-08-30 | 2.550 | 256,500 | -500 | 0.08% | 654,075 |
| 2013-08-29 | 2013-08-27 | 2.600 | 257,000 | +23,000 | 0.08% | 668,200 |
| 2013-08-27 | 2013-08-23 | 2.650 | 234,000 | -18,000 | 0.07% | 620,100 |
| 2013-08-26 | 2013-08-22 | 2.700 | 252,000 | -1,000 | 0.08% | 680,400 |
| 2013-08-23 | 2013-08-21 | 2.700 | 253,000 | +2,000 | 0.08% | 683,100 |
| 2013-08-22 | 2013-08-20 | 2.650 | 251,000 | +12,000 | 0.08% | 665,150 |
| 2013-08-21 | 2013-08-19 | 2.650 | 239,000 | -9,500 | 0.08% | 633,350 |
| 2013-08-20 | 2013-08-16 | 2.750 | 248,500 | +14,000 | 0.08% | 683,375 |
| 2013-08-16 | 2013-08-13 | 2.900 | 234,500 | +10,000 | 0.07% | 680,050 |
| 2013-08-15 | 2013-08-12 | 2.850 | 224,500 | -500 | 0.07% | 639,825 |
| 2013-08-13 | 2013-08-09 | 2.850 | 225,000 | +10,000 | 0.07% | 641,250 |
| 2013-08-12 | 2013-08-08 | 2.850 | 215,000 | -5,000 | 0.07% | 612,750 |
| 2013-08-08 | 2013-08-06 | 2.900 | 220,000 | -3,000 | 0.07% | 638,000 |
| 2013-08-07 | 2013-08-05 | 2.800 | 223,000 | -17,500 | 0.07% | 624,400 |
| 2013-08-06 | 2013-08-02 | 2.750 | 240,500 | -3,500 | 0.08% | 661,375 |
| 2013-08-05 | 2013-08-01 | 2.800 | 244,000 | +20,000 | 0.08% | 683,200 |
| 2013-08-02 | 2013-07-31 | 2.800 | 224,000 | +9,500 | 0.07% | 627,200 |
| 2013-08-01 | 2013-07-30 | 2.950 | 214,500 | -1,000 | 0.07% | 632,775 |
| 2013-07-31 | 2013-07-29 | 3.000 | 215,500 | -5,000 | 0.07% | 646,500 |
| 2013-07-29 | 2013-07-25 | 2.950 | 220,500 | -500 | 0.07% | 650,475 |
| 2013-07-26 | 2013-07-24 | 3.050 | 221,000 | -16,000 | 0.07% | 674,050 |
| 2013-07-25 | 2013-07-23 | 2.950 | 237,000 | -29,000 | 0.07% | 699,150 |
| 2013-07-10 | 2013-07-08 | 2.850 | 266,000 | -500 | 0.08% | 758,100 |
| 2013-06-17 | 2013-06-13 | 2.950 | 266,500 | -500 | 0.08% | 786,175 |
| 2013-06-14 | 2013-06-11 | 2.950 | 267,000 | -10,000 | 0.08% | 787,650 |
| 2013-06-13 | 2013-06-10 | 2.900 | 277,000 | +10,000 | 0.09% | 803,300 |
| 2013-06-11 | 2013-06-07 | 3.000 | 267,000 | -1,000 | 0.08% | 801,000 |
| 2013-06-10 | 2013-06-06 | 3.000 | 268,000 | -8,500 | 0.08% | 804,000 |
| 2013-06-07 | 2013-06-05 | 3.000 | 276,500 | -1,500 | 0.09% | 829,500 |
| 2013-06-04 | 2013-05-31 | 3.000 | 278,000 | -6,000 | 0.09% | 834,000 |
| 2013-05-27 | 2013-05-23 | 3.500 | 284,000 | -21,000 | 0.09% | 994,000 |
| 2013-05-24 | 2013-05-22 | 3.450 | 305,000 | -5,000 | 0.10% | 1,052,250 |
| 2013-05-23 | 2013-05-21 | 3.500 | 310,000 | -500 | 0.10% | 1,085,000 |
| 2013-05-22 | 2013-05-20 | 3.500 | 310,500 | -7,000 | 0.10% | 1,086,750 |
| 2013-05-16 | 2013-05-14 | 3.450 | 317,500 | +8,500 | 0.10% | 1,095,375 |
| 2013-05-14 | 2013-05-10 | 3.600 | 309,000 | -10,000 | 0.10% | 1,112,400 |
| 2013-05-13 | 2013-05-09 | 3.530 | 319,000 | +78,000 | 0.10% | 1,126,070 |
| 2013-05-10 | 2013-05-08 | 3.828 | 241,000 | -41,089 | 0.08% | 922,623 |
| 2013-05-08 | 2013-05-06 | 3.828 | 282,089 | +71,402 | 0.09% | 1,079,924 |
| 2013-05-07 | 2013-05-03 | 3.878 | 210,687 | +40,227 | 0.07% | 817,050 |
| 2013-05-06 | 2013-05-02 | 3.928 | 170,460 | -79,951 | 0.05% | 669,524 |
| 2013-05-03 | 2013-04-30 | 3.828 | 250,411 | -10,559 | 0.08% | 958,651 |
| 2013-05-02 | 2013-04-29 | 3.828 | 260,970 | +100,063 | 0.08% | 999,074 |
| 2013-04-30 | 2013-04-26 | 4.077 | 160,907 | -75,424 | 0.05% | 656,002 |
| 2013-04-29 | 2013-04-25 | 3.928 | 236,331 | +45,255 | 0.07% | 928,248 |
| 2013-04-26 | 2013-04-24 | 3.977 | 191,076 | -87,996 | 0.06% | 759,998 |
| 2013-04-24 | 2013-04-22 | 3.878 | 279,072 | -2,514 | 0.09% | 1,082,249 |
| 2013-04-23 | 2013-04-19 | 3.828 | 281,586 | +20,113 | 0.09% | 1,077,998 |
| 2013-04-22 | 2013-04-18 | 3.928 | 261,473 | -20,113 | 0.08% | 1,027,000 |
| 2013-04-19 | 2013-04-17 | 3.928 | 281,586 | +10,056 | 0.09% | 1,105,998 |
| 2013-04-17 | 2013-04-15 | 4.027 | 271,530 | -10,056 | 0.09% | 1,093,501 |
| 2013-04-12 | 2013-04-10 | 4.027 | 281,586 | +120,679 | 0.09% | 1,133,998 |
| 2013-04-11 | 2013-04-09 | 4.027 | 160,907 | +40,227 | 0.05% | 648,002 |
| 2013-04-10 | 2013-04-08 | 4.325 | 120,680 | +50,283 | 0.04% | 522,000 |
| 2013-04-09 | 2013-04-05 | 4.574 | 70,397 | +20,114 | 0.02% | 322,002 |
| 2013-04-08 | 2013-04-03 | 4.624 | 50,283 | +10,056 | 0.02% | 232,499 |
| 2013-04-05 | 2013-04-02 | 4.872 | 40,227 | -9,553 | 0.01% | 196,002 |
| 2013-04-03 | 2013-03-28 | 4.325 | 49,780 | +9,553 | 0.02% | 215,323 |
| 2013-04-02 | 2013-03-27 | 4.375 | 40,227 | -56,317 | 0.01% | 176,002 |
| 2013-03-28 | 2013-03-26 | 4.276 | 96,544 | +56,317 | 0.03% | 412,800 |
| 2013-03-26 | 2013-03-22 | 4.425 | 40,227 | -10,056 | 0.01% | 178,002 |
| 2013-03-25 | 2013-03-21 | 4.325 | 50,283 | +10,056 | 0.02% | 217,499 |
| 2013-03-11 | 2013-03-07 | 4.276 | 40,227 | -27,655 | 0.01% | 172,002 |
| 2013-03-08 | 2013-03-06 | 4.176 | 67,882 | +9,553 | 0.02% | 283,498 |
| 2013-03-07 | 2013-03-05 | 4.276 | 58,329 | -2,011 | 0.02% | 249,402 |
| 2013-03-06 | 2013-03-04 | 4.276 | 60,340 | -8,045 | 0.02% | 258,000 |
| 2013-03-04 | 2013-02-28 | 4.176 | 68,385 | +9,554 | 0.02% | 285,599 |
| 2013-03-01 | 2013-02-27 | 4.276 | 58,831 | -5,029 | 0.02% | 251,548 |
| 2013-02-28 | 2013-02-26 | 4.276 | 63,860 | +13,577 | 0.02% | 273,051 |
| 2013-02-27 | 2013-02-25 | 4.375 | 50,283 | -19,108 | 0.02% | 219,999 |
| 2013-02-26 | 2013-02-22 | 4.276 | 69,391 | +4,023 | 0.02% | 296,700 |
| 2013-02-25 | 2013-02-21 | 4.226 | 65,368 | +15,085 | 0.02% | 276,249 |
| 2013-02-22 | 2013-02-20 | 4.375 | 50,283 | +10,056 | 0.02% | 219,999 |
| 2013-02-21 | 2013-02-19 | 4.475 | 40,227 | -5,028 | 0.01% | 180,002 |
| 2013-02-20 | 2013-02-18 | 4.475 | 45,255 | -4,525 | 0.01% | 202,500 |
| 2013-02-19 | 2013-02-15 | 4.425 | 49,780 | -503 | 0.02% | 220,273 |
| 2013-02-18 | 2013-02-14 | 4.375 | 50,283 | -30,170 | 0.02% | 219,999 |
| 2013-02-14 | 2013-02-07 | 4.127 | 80,453 | -7,040 | 0.03% | 331,999 |
| 2013-02-07 | 2013-02-05 | 4.077 | 87,493 | +9,051 | 0.03% | 356,700 |
| 2013-02-05 | 2013-02-01 | 4.176 | 78,442 | -5,028 | 0.03% | 327,600 |
| 2013-02-04 | 2013-01-31 | 4.176 | 83,470 | -5,029 | 0.03% | 348,599 |
| 2013-02-01 | 2013-01-30 | 4.176 | 88,499 | -6,034 | 0.03% | 369,602 |
| 2013-01-29 | 2013-01-25 | 4.475 | 94,533 | -10,056 | 0.03% | 423,002 |
| 2013-01-28 | 2013-01-24 | 4.425 | 104,589 | -5,029 | 0.03% | 462,799 |
| 2013-01-25 | 2013-01-23 | 4.375 | 109,618 | -5,028 | 0.03% | 479,602 |
| 2013-01-24 | 2013-01-22 | 4.674 | 114,646 | +9,051 | 0.04% | 535,801 |
| 2013-01-23 | 2013-01-21 | 4.773 | 105,595 | -5,028 | 0.03% | 504,000 |
| 2013-01-21 | 2013-01-17 | 4.823 | 110,623 | +40,226 | 0.04% | 533,499 |
| 2013-01-18 | 2013-01-16 | 4.972 | 70,397 | -19,610 | 0.02% | 350,002 |
| 2013-01-17 | 2013-01-15 | 4.922 | 90,007 | +4,525 | 0.03% | 443,025 |
| 2013-01-16 | 2013-01-14 | 5.071 | 85,482 | +25,142 | 0.03% | 433,502 |
| 2013-01-15 | 2013-01-11 | 4.972 | 60,340 | -10,057 | 0.02% | 300,000 |
| 2013-01-08 | 2013-01-04 | 5.171 | 70,397 | +10,057 | 0.02% | 364,002 |
| 2013-01-07 | 2013-01-03 | 5.469 | 60,340 | +60,340 | 0.02% | 330,000 |
| 2011-03-21 | 2011-03-17 | 5.591 | 0 | -10,194 | ||
| 2011-03-15 | 2011-03-11 | 6.376 | 10,194 | +10,194 | 0.00% | 64,997 |
| 2011-03-11 | 2011-03-09 | 6.278 | 0 | -101,944 | ||
| 2011-02-11 | 2011-02-09 | 7.103 | 101,944 | -5,058 | 0.03% | 724,072 |
| 2011-02-07 | 2011-01-31 | 7.103 | 107,002 | +85,602 | 0.04% | 759,997 |
| 2011-01-19 | 2011-01-17 | 6.448 | 21,400 | -85,602 | 0.01% | 137,997 |
| 2010-09-10 | 2010-09-08 | 5.290 | 107,002 | -16,051 | 0.04% | 565,998 |
| 2010-09-09 | 2010-09-07 | 5.234 | 123,053 | -10,700 | 0.05% | 644,001 |
| 2010-07-29 | 2010-07-27 | 5.570 | 133,753 | -53,501 | 0.05% | 745,000 |
| 2010-07-26 | 2010-07-22 | 5.439 | 187,254 | +26,750 | 0.07% | 1,018,499 |
| 2010-07-08 | 2010-07-06 | 5.420 | 160,504 | +133,753 | 0.06% | 870,002 |
| 2010-07-07 | 2010-07-05 | 5.159 | 26,751 | +26,751 | 0.01% | 138,002 |
| 2007-07-26 | 2007-07-24 | 0.898 | 0 | -289,646 | ||
| 2007-07-25 | 2007-07-23 | 0.898 | 289,646 | +289,646 | 0.14% | 260,000 |
| 2007-06-26 | 2007-06-22 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy