History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 699,250 +0 0.11% 391,580
2025-10-13 2025-10-09 0.590 699,250 +0 0.11% 412,558
2025-10-10 2025-10-08 0.600 699,250 +0 0.11% 419,550
2025-10-09 2025-10-06 0.600 699,250 +0 0.11% 419,550
2025-10-08 2025-10-03 0.600 699,250 +0 0.11% 419,550
2025-10-06 2025-10-02 0.610 699,250 +0 0.11% 426,542
2025-10-03 2025-09-30 0.610 699,250 +0 0.11% 426,542
2025-10-02 2025-09-29 0.620 699,250 +0 0.11% 433,535
2025-09-30 2025-09-26 0.620 699,250 +0 0.11% 433,535
2025-09-29 2025-09-25 0.620 699,250 +0 0.11% 433,535
2025-09-26 2025-09-24 0.620 699,250 +0 0.11% 433,535
2025-09-25 2025-09-23 0.630 699,250 +0 0.11% 440,528
2025-09-24 2025-09-22 0.630 699,250 +0 0.11% 440,528
2025-09-23 2025-09-19 0.670 699,250 +0 0.11% 468,498
2025-09-22 2025-09-18 0.670 699,250 +0 0.11% 468,498
2025-09-19 2025-09-17 0.690 699,250 +0 0.11% 482,482
2025-09-18 2025-09-16 0.690 699,250 +100,000 0.11% 482,482
2025-09-05 2025-09-03 0.730 599,250 -120,000 0.10% 437,452
2025-08-29 2025-08-27 0.700 719,250 +100,000 0.12% 503,475
2025-08-18 2025-08-14 0.660 619,250 -20,000 0.10% 408,705
2025-08-15 2025-08-13 0.660 639,250 -30,000 0.10% 421,905
2025-08-08 2025-08-06 0.750 669,250 -5,000 0.12% 501,938
2025-07-24 2025-07-22 0.700 674,250 -70,000 0.12% 471,975
2025-07-23 2025-07-21 0.425 744,250 +55,000 0.13% 316,306
2025-07-18 2025-07-16 0.435 689,250 -15,000 0.12% 299,824
2025-07-16 2025-07-14 0.440 704,250 +35,000 0.12% 309,870
2025-07-15 2025-07-11 0.580 669,250 -50,000 0.12% 388,165
2025-07-14 2025-07-10 0.750 719,250 -50,000 0.12% 539,438
2025-06-25 2025-06-23 0.370 769,250 +150,000 0.13% 284,622
2025-01-03 2024-12-31 0.085 619,250 -65,000 0.12% 52,636
2024-07-25 2024-07-23 0.074 684,250 -60,000 0.13% 50,634
2024-03-13 2024-03-11 0.039 744,250 +60,000 0.14% 29,026
2023-12-06 2023-12-04 0.049 684,250 -250 0.13% 33,528
2023-10-24 2023-10-19 0.048 684,500 -5,000 0.13% 32,856
2023-06-08 2023-06-06 0.039 689,500 -12,500 0.13% 26,890
2023-03-14 2023-03-10 0.037 702,000 -20,000 0.13% 25,974
2022-11-07 2022-11-03 0.034 722,000 -100,000 0.14% 24,548
2022-10-14 2022-10-12 0.036 822,000 -200,000 0.16% 29,592
2022-09-16 2022-09-14 0.035 1,022,000 -50,000 0.19% 35,770
2022-09-15 2022-09-13 0.036 1,072,000 +100,000 0.20% 38,592
2022-09-14 2022-09-09 0.035 972,000 +100,000 0.19% 34,020
2022-09-07 2022-09-05 0.037 872,000 +100,000 0.17% 32,264
2022-08-15 2022-08-11 0.038 772,000 +50,000 0.15% 29,336
2022-04-08 2022-04-06 0.038 722,000 -100,000 0.14% 27,436
2022-02-24 2022-02-22 0.039 822,000 -500,000 0.16% 32,058
2022-01-28 2022-01-26 0.038 1,322,000 -300,000 0.25% 50,236
2022-01-27 2022-01-25 0.039 1,622,000 -360,000 0.31% 63,258
2022-01-13 2022-01-11 0.036 1,982,000 +260,000 0.38% 71,352
2022-01-12 2022-01-10 0.037 1,722,000 +350,000 0.33% 63,714
2021-12-14 2021-12-10 0.039 1,372,000 +550,000 0.26% 53,508
2021-12-06 2021-12-02 0.042 822,000 +45,000 0.16% 34,524
2021-11-11 2021-11-09 0.062 777,000 +40,000 0.15% 48,174
2021-09-06 2021-09-02 0.048 737,000 -150,000 0.14% 35,376
2021-09-01 2021-08-30 0.042 887,000 +65,000 0.17% 37,254
2021-08-17 2021-08-13 0.048 822,000 +150,000 0.16% 39,456
2021-08-10 2021-08-06 0.068 672,000 -595,000 0.13% 45,696
2021-08-09 2021-08-05 0.061 1,267,000 -1,005,000 0.24% 77,287
2021-08-06 2021-08-04 0.072 2,272,000 -3,800,000 0.43% 163,584
2021-08-02 2021-07-29 0.063 6,072,000 -70,000 1.16% 382,536
2021-07-28 2021-07-26 0.067 6,142,000 +50,000 1.17% 411,514
2021-07-26 2021-07-22 0.061 6,092,000 -50,000 1.16% 371,612
2021-07-23 2021-07-21 0.055 6,142,000 -2,200,000 1.17% 337,810
2021-07-21 2021-07-19 0.040 8,342,000 -70,000 1.59% 333,680
2021-07-14 2021-07-12 0.039 8,412,000 +50,000 1.60% 328,068
2021-07-13 2021-07-09 0.034 8,362,000 -1,915,000 1.59% 284,308
2021-07-12 2021-07-08 0.032 10,277,000 +50,000 1.96% 328,864
2021-07-09 2021-07-07 0.032 10,227,000 +45,000 1.95% 327,264
2021-07-08 2021-07-06 0.032 10,182,000 -30,000 1.94% 325,824
2021-06-29 2021-06-25 0.032 10,212,000 +1,850,000 1.94% 326,784
2021-05-13 2021-05-11 0.051 8,362,000 +50,000 1.59% 426,462
2021-03-16 2021-03-12 0.052 8,312,000 -170,000 1.58% 432,224
2021-03-03 2021-03-01 0.052 8,482,000 -1,000,000 1.61% 441,064
2021-03-02 2021-02-26 0.048 9,482,000 -1,200,000 1.80% 455,136
2021-02-08 2021-02-04 0.058 10,682,000 -800,000 2.03% 619,556
2021-02-04 2021-02-02 0.048 11,482,000 -70,000 2.19% 551,136
2021-02-03 2021-02-01 0.047 11,552,000 -260,000 2.20% 542,944
2021-02-01 2021-01-28 0.043 11,812,000 -1,140,000 2.25% 507,916
2020-11-16 2020-11-12 0.051 12,952,000 -50,000 2.47% 660,552
2020-11-13 2020-11-11 0.053 13,002,000 -10,000 2.47% 689,106
2020-10-27 2020-10-22 0.047 13,012,000 +30,000 2.48% 611,564
2020-10-22 2020-10-20 0.044 12,982,000 -100,000 2.47% 571,208
2020-10-07 2020-10-05 0.060 13,082,000 +40,000 2.49% 784,920
2020-09-25 2020-09-23 0.050 13,042,000 +120,000 2.48% 652,100
2020-09-24 2020-09-22 0.048 12,922,000 -80,000 2.46% 620,256
2020-09-21 2020-09-17 0.048 13,002,000 +60,000 2.47% 624,096
2020-09-16 2020-09-14 0.039 12,942,000 +80,000 2.46% 504,738
2020-08-04 2020-07-31 0.095 12,862,000 +200,000 2.45% 1,221,890
2019-06-27 2019-06-25 0.192 12,662,000 +425,000 2.41% 2,431,104
2019-06-10 2019-06-05 0.195 12,237,000 +90,000 2.33% 2,386,215
2019-06-04 2019-05-31 0.196 12,147,000 -15,000 2.31% 2,380,812
2019-05-10 2019-05-08 0.176 12,162,000 +115,000 2.31% 2,140,512
2019-05-08 2019-05-06 0.200 12,047,000 +80,000 2.29% 2,409,400
2019-04-11 2019-04-09 0.192 11,967,000 +265,000 2.27% 2,297,664
2019-04-09 2019-04-04 0.197 11,702,000 +220,000 2.22% 2,305,294
2019-03-12 2019-03-08 0.200 11,482,000 +220,000 2.18% 2,296,400
2019-03-11 2019-03-07 0.195 11,262,000 +265,000 2.14% 2,196,090
2019-02-28 2019-02-26 0.220 10,997,000 +270,000 2.09% 2,419,340
2019-02-27 2019-02-25 0.217 10,727,000 +555,000 2.04% 2,327,759
2019-02-22 2019-02-20 0.238 10,172,000 +240,000 1.93% 2,420,936
2019-01-18 2019-01-16 0.205 9,932,000 +5,000 1.89% 2,036,060
2018-09-26 2018-09-21 0.300 9,927,000 -165,000 1.89% 2,978,100
2018-08-06 2018-08-02 0.300 10,092,000 -25,000 1.92% 3,027,600
2018-07-13 2018-07-11 0.305 10,117,000 -220,000 1.92% 3,085,685
2018-07-12 2018-07-10 0.300 10,337,000 -370,000 1.96% 3,101,100
2018-06-06 2018-06-04 0.315 10,707,000 +425,000 2.03% 3,372,705
2018-06-01 2018-05-30 0.310 10,282,000 +300,000 1.95% 3,187,420
2018-05-28 2018-05-24 0.305 9,982,000 +200,000 1.90% 3,044,510
2018-05-25 2018-05-23 0.295 9,782,000 +5,000 1.86% 2,885,690
2018-05-14 2018-05-10 0.295 9,777,000 +395,000 1.86% 2,884,215
2018-05-11 2018-05-09 0.310 9,382,000 +410,000 1.78% 2,908,420
2018-05-10 2018-05-08 0.320 8,972,000 -4,500 1.70% 2,871,040
2018-05-09 2018-05-07 0.320 8,976,500 -305,000 1.71% 2,872,480
2018-05-08 2018-05-04 0.225 9,281,500 +300,000 1.76% 2,088,338
2018-05-07 2018-05-03 0.220 8,981,500 +960,000 1.71% 1,975,930
2018-05-04 2018-05-02 0.210 8,021,500 +900,000 1.52% 1,684,515
2018-05-03 2018-04-30 0.200 7,121,500 +450,000 1.35% 1,424,300
2018-04-24 2018-04-20 0.196 6,671,500 +200,000 1.48% 1,307,614
2018-04-23 2018-04-19 0.210 6,471,500 +1,079,000 1.43% 1,359,015
2018-04-20 2018-04-18 0.169 5,392,500 +105,000 1.19% 911,333
2018-01-30 2018-01-26 0.180 5,287,500 +30,000 1.17% 951,750
2018-01-24 2018-01-22 0.155 5,257,500 +400,000 1.16% 814,912
2018-01-23 2018-01-19 0.154 4,857,500 +600,000 1.08% 748,055
2017-10-30 2017-10-26 0.163 4,257,500 +40,000 0.94% 693,972
2017-10-26 2017-10-24 0.160 4,217,500 +200,000 0.93% 674,800
2017-09-25 2017-09-21 0.143 4,017,500 +70,000 0.89% 574,502
2017-08-28 2017-08-24 0.205 3,947,500 +140,000 0.87% 809,238
2017-08-25 2017-08-22 0.208 3,807,500 +120,000 0.84% 791,960
2017-08-21 2017-08-17 0.210 3,687,500 +35,000 0.82% 774,375
2017-08-18 2017-08-16 0.210 3,652,500 +85,000 0.81% 767,025
2017-08-16 2017-08-14 0.212 3,567,500 +15,000 0.79% 756,310
2017-06-08 2017-06-06 0.224 3,552,500 -460,000 0.79% 795,760
2017-06-06 2017-06-02 0.220 4,012,500 -285,000 0.89% 882,750
2017-05-18 2017-05-16 0.235 4,297,500 -1,300,000 1.14% 1,009,912
2017-04-24 2017-04-20 0.255 5,597,500 -200,000 1.49% 1,427,362
2017-02-13 2017-02-09 0.335 5,797,500 +485,000 1.54% 1,942,162
2017-02-09 2017-02-07 0.320 5,312,500 +100,000 1.41% 1,700,000
2017-02-08 2017-02-06 0.340 5,212,500 -20,000 1.39% 1,772,250
2017-01-24 2017-01-20 0.335 5,232,500 -78,500 1.39% 1,752,888
2017-01-20 2017-01-18 0.330 5,311,000 -20,000 1.41% 1,752,630
2017-01-19 2017-01-17 0.320 5,331,000 +30,000 1.42% 1,705,920
2017-01-18 2017-01-16 0.330 5,301,000 +66,000 1.41% 1,749,330
2017-01-17 2017-01-13 0.350 5,235,000 +191,500 1.39% 1,832,250
2017-01-13 2017-01-11 0.350 5,043,500 +8,500 1.34% 1,765,225
2017-01-12 2017-01-10 0.340 5,035,000 +20,000 1.34% 1,711,900
2017-01-11 2017-01-09 0.350 5,015,000 +11,000 1.33% 1,755,250
2017-01-09 2017-01-05 0.340 5,004,000 +10,500 1.33% 1,701,360
2017-01-05 2017-01-03 0.350 4,993,500 +50,000 1.33% 1,747,725
2017-01-03 2016-12-29 0.310 4,943,500 +179,000 1.31% 1,532,485
2016-12-30 2016-12-28 0.300 4,764,500 -25,000 1.27% 1,429,350
2016-12-29 2016-12-23 0.310 4,789,500 +353,000 1.27% 1,484,745
2016-12-28 2016-12-22 0.310 4,436,500 +99,000 1.18% 1,375,315
2016-12-23 2016-12-21 0.310 4,337,500 -20,000 1.15% 1,344,625
2016-12-20 2016-12-16 0.330 4,357,500 +400,000 1.16% 1,437,975
2016-12-19 2016-12-15 0.330 3,957,500 +150,000 1.05% 1,305,975
2016-12-16 2016-12-14 0.350 3,807,500 +273,500 1.01% 1,332,625
2016-12-15 2016-12-13 0.410 3,534,000 +118,000 0.94% 1,448,940
2016-12-12 2016-12-08 0.600 3,416,000 -40,500 0.91% 2,049,600
2016-12-02 2016-11-30 0.600 3,456,500 -126,000 0.92% 2,073,900
2016-11-24 2016-11-22 0.600 3,582,500 -265,500 0.95% 2,149,500
2016-11-23 2016-11-21 0.600 3,848,000 +265,500 1.02% 2,308,800
2016-11-18 2016-11-16 0.560 3,582,500 +2,500 0.95% 2,006,200
2016-11-04 2016-11-02 0.600 3,580,000 +166,500 0.95% 2,148,000
2016-10-25 2016-10-20 0.620 3,413,500 +500 0.91% 2,116,370
2016-10-12 2016-10-07 0.680 3,413,000 -21,000 0.91% 2,320,840
2016-10-11 2016-10-06 0.720 3,434,000 -135,500 0.91% 2,472,480
2016-10-07 2016-10-05 0.640 3,569,500 +180,000 0.95% 2,284,480
2016-10-06 2016-10-04 0.650 3,389,500 -179,500 0.90% 2,203,175
2016-10-05 2016-10-03 0.630 3,569,000 +194,500 0.95% 2,248,470
2016-10-03 2016-09-29 0.640 3,374,500 -14,000 0.90% 2,159,680
2016-09-29 2016-09-27 0.630 3,388,500 -130,000 0.90% 2,134,755
2016-09-28 2016-09-26 0.630 3,518,500 +130,000 0.94% 2,216,655
2016-09-26 2016-09-22 0.630 3,388,500 -285,500 0.90% 2,134,755
2016-09-23 2016-09-21 0.630 3,674,000 +275,500 0.98% 2,314,620
2016-09-14 2016-09-12 0.630 3,398,500 +2,000 0.90% 2,141,055
2016-09-12 2016-09-08 0.640 3,396,500 +10,000 0.90% 2,173,760
2016-09-09 2016-09-07 0.660 3,386,500 -238,000 0.90% 2,235,090
2016-09-08 2016-09-06 0.590 3,624,500 +354,000 0.96% 2,138,455
2016-09-07 2016-09-05 0.570 3,270,500 -81,500 0.87% 1,864,185
2016-09-06 2016-09-02 0.560 3,352,000 +70,000 0.89% 1,877,120
2016-08-29 2016-08-25 0.550 3,282,000 +10,500 0.87% 1,805,100
2016-08-23 2016-08-19 0.580 3,271,500 +1,000 0.87% 1,897,470
2016-08-22 2016-08-18 0.590 3,270,500 -50,000 0.87% 1,929,595
2016-08-19 2016-08-17 0.610 3,320,500 +51,500 0.88% 2,025,505
2016-08-17 2016-08-15 0.660 3,269,000 -50,000 0.87% 2,157,540
2016-08-15 2016-08-11 0.690 3,319,000 -50,000 0.88% 2,290,110
2016-08-11 2016-08-09 0.700 3,369,000 -100,000 0.90% 2,358,300
2016-08-10 2016-08-08 0.650 3,469,000 +100,000 0.92% 2,254,850
2016-08-09 2016-08-05 0.620 3,369,000 +50,000 0.90% 2,088,780
2016-08-08 2016-08-04 0.690 3,319,000 -29,000 0.88% 2,290,110
2016-08-05 2016-08-03 0.700 3,348,000 +39,000 0.89% 2,343,600
2016-08-04 2016-08-01 0.700 3,309,000 -998,000 0.88% 2,316,300
2016-08-03 2016-07-29 0.750 4,307,000 +204,000 1.14% 3,230,250
2016-07-22 2016-07-20 1.390 4,103,000 -80,000 1.09% 5,703,170
2016-06-21 2016-06-17 1.490 4,183,000 +5,000 1.11% 6,232,670
2016-05-24 2016-05-20 1.570 4,178,000 -8,000 1.11% 6,559,460
2016-05-23 2016-05-19 1.570 4,186,000 +500 1.11% 6,572,020
2016-05-20 2016-05-18 1.590 4,185,500 +15,000 1.11% 6,654,945
2016-05-19 2016-05-17 1.600 4,170,500 +70,500 1.11% 6,672,800
2016-05-18 2016-05-16 1.710 4,100,000 +34,500 1.09% 7,011,000
2016-05-17 2016-05-13 1.610 4,065,500 +158,000 1.08% 6,545,455
2016-05-16 2016-05-12 1.550 3,907,500 +40,000 1.04% 6,056,625
2016-05-13 2016-05-11 1.660 3,867,500 +152,500 1.03% 6,420,050
2016-05-12 2016-05-10 1.700 3,715,000 +90,500 0.99% 6,315,500
2016-05-11 2016-05-09 1.750 3,624,500 -30,000 0.96% 6,342,875
2016-05-05 2016-05-03 1.850 3,654,500 +68,000 0.97% 6,760,825
2016-05-04 2016-04-29 1.830 3,586,500 +21,500 0.95% 6,563,295
2016-05-03 2016-04-28 1.920 3,565,000 -122,000 0.95% 6,844,800
2016-04-29 2016-04-27 1.920 3,687,000 +10,500 0.98% 7,079,040
2016-04-20 2016-04-18 1.940 3,676,500 +8,000 0.98% 7,132,410
2016-04-12 2016-04-08 1.710 3,668,500 -120,000 0.97% 6,273,135
2016-04-08 2016-04-06 1.550 3,788,500 +9,500 1.01% 5,872,175
2016-04-07 2016-04-05 1.450 3,779,000 +19,000 1.00% 5,479,550
2016-04-06 2016-04-01 1.450 3,760,000 +33,000 1.00% 5,452,000
2016-04-05 2016-03-31 1.470 3,727,000 +5,000 0.99% 5,478,690
2016-04-01 2016-03-30 1.540 3,722,000 +13,500 0.99% 5,731,880
2016-03-31 2016-03-29 1.630 3,708,500 +145,000 0.99% 6,044,855
2016-03-30 2016-03-24 1.670 3,563,500 +58,500 0.95% 5,951,045
2016-03-29 2016-03-23 1.680 3,505,000 +1,500 0.93% 5,888,400
2016-03-23 2016-03-21 1.720 3,503,500 +14,000 0.93% 6,026,020
2016-03-22 2016-03-18 1.710 3,489,500 +17,500 0.93% 5,967,045
2016-03-21 2016-03-17 1.710 3,472,000 +21,000 0.92% 5,937,120
2016-03-18 2016-03-16 1.760 3,451,000 +33,500 0.92% 6,073,760
2016-03-16 2016-03-14 1.740 3,417,500 +1,500 0.91% 5,946,450
2016-03-15 2016-03-11 1.760 3,416,000 +10,000 0.91% 6,012,160
2016-03-10 2016-03-08 1.740 3,406,000 +11,000 0.90% 5,926,440
2016-03-08 2016-03-04 1.770 3,395,000 +2,500 0.90% 6,009,150
2016-03-04 2016-03-02 1.700 3,392,500 +2,000 0.90% 5,767,250
2016-03-03 2016-03-01 1.810 3,390,500 -349,000 0.90% 6,136,805
2016-03-01 2016-02-26 1.860 3,739,500 -14,500 0.99% 6,955,470
2016-02-29 2016-02-25 1.830 3,754,000 -56,500 1.00% 6,869,820
2016-02-26 2016-02-24 1.830 3,810,500 +500 1.01% 6,973,215
2016-02-25 2016-02-23 1.850 3,810,000 +1,500 1.01% 7,048,500
2016-02-22 2016-02-18 1.900 3,808,500 -1,000 1.01% 7,236,150
2016-02-12 2016-02-05 1.850 3,809,500 +11,000 1.01% 7,047,575
2016-02-11 2016-02-04 1.820 3,798,500 +77,500 1.01% 6,913,270
2016-02-04 2016-02-02 1.880 3,721,000 +500 0.99% 6,995,480
2016-02-01 2016-01-28 1.840 3,720,500 +84,500 0.99% 6,845,720
2016-01-29 2016-01-27 1.840 3,636,000 +500 0.97% 6,690,240
2016-01-28 2016-01-26 1.800 3,635,500 +1,500 0.97% 6,543,900
2016-01-27 2016-01-25 1.900 3,634,000 +4,500 0.97% 6,904,600
2016-01-22 2016-01-20 1.860 3,629,500 +500 0.96% 6,750,870
2016-01-21 2016-01-19 1.900 3,629,000 -238,500 0.96% 6,895,100
2016-01-20 2016-01-18 1.900 3,867,500 -94,000 1.03% 7,348,250
2016-01-19 2016-01-15 1.960 3,961,500 +500 1.05% 7,764,540
2016-01-18 2016-01-14 1.900 3,961,000 -109,000 1.05% 7,525,900
2016-01-15 2016-01-13 2.000 4,070,000 +2,500 1.08% 8,140,000
2016-01-14 2016-01-12 2.050 4,067,500 -21,500 1.08% 8,338,375
2016-01-13 2016-01-11 2.100 4,089,000 +10,500 1.09% 8,586,900
2016-01-12 2016-01-08 2.240 4,078,500 +10,000 1.08% 9,135,840
2016-01-08 2016-01-06 2.250 4,068,500 +7,500 1.08% 9,154,125
2016-01-07 2016-01-05 2.230 4,061,000 +63,000 1.08% 9,056,030
2016-01-06 2016-01-04 2.230 3,998,000 +5,000 1.06% 8,915,540
2016-01-04 2015-12-29 2.190 3,993,000 -60,000 1.06% 8,744,670
2015-12-30 2015-12-28 2.140 4,053,000 +20,000 1.08% 8,673,420
2015-12-29 2015-12-24 2.150 4,033,000 +176,000 1.07% 8,670,950
2015-12-22 2015-12-18 2.150 3,857,000 +226,000 1.02% 8,292,550
2015-12-18 2015-12-16 2.180 3,631,000 +20,000 0.96% 7,915,580
2015-12-15 2015-12-11 2.170 3,611,000 +26,500 0.96% 7,835,870
2015-12-09 2015-12-07 2.160 3,584,500 -500 0.95% 7,742,520
2015-12-03 2015-12-01 2.140 3,585,000 -22,000 0.95% 7,671,900
2015-12-02 2015-11-30 2.120 3,607,000 -231,000 0.96% 7,646,840
2015-12-01 2015-11-27 2.040 3,838,000 +73,000 1.02% 7,829,520
2015-11-30 2015-11-26 2.160 3,765,000 +37,500 1.00% 8,132,400
2015-11-27 2015-11-25 2.120 3,727,500 +15,000 0.99% 7,902,300
2015-11-26 2015-11-24 2.150 3,712,500 +101,000 0.99% 7,981,875
2015-11-25 2015-11-23 2.050 3,611,500 +50,500 0.96% 7,403,575
2015-11-24 2015-11-20 2.270 3,561,000 +51,000 0.95% 8,083,470
2015-11-23 2015-11-19 2.360 3,510,000 -103,500 0.93% 8,283,600
2015-11-20 2015-11-18 2.400 3,613,500 +57,000 0.96% 8,672,400
2015-11-09 2015-11-05 2.700 3,556,500 +236,500 0.94% 9,602,550
2015-11-02 2015-10-29 2.950 3,320,000 -30,000 0.88% 9,794,000
2015-10-30 2015-10-28 2.950 3,350,000 +1,000 0.89% 9,882,500
2015-10-28 2015-10-26 2.950 3,349,000 +97,000 0.89% 9,879,550
2015-10-27 2015-10-23 2.950 3,252,000 +76,000 0.86% 9,593,400
2015-10-26 2015-10-22 2.950 3,176,000 +285,000 0.84% 9,369,200
2015-10-23 2015-10-20 3.050 2,891,000 +48,500 0.77% 8,817,550
2015-10-19 2015-10-15 3.100 2,842,500 +3,000 0.75% 8,811,750
2015-10-16 2015-10-14 3.100 2,839,500 +2,000 0.75% 8,802,450
2015-10-13 2015-10-09 3.050 2,837,500 +5,000 0.75% 8,654,375
2015-10-12 2015-10-08 3.050 2,832,500 +55,000 0.75% 8,639,125
2015-10-09 2015-10-07 3.100 2,777,500 +22,000 0.74% 8,610,250
2015-09-24 2015-09-22 2.500 2,755,500 -50,000 0.73% 6,888,750
2015-09-09 2015-09-07 2.300 2,805,500 +50,000 0.74% 6,452,650
2015-09-07 2015-09-02 2.400 2,755,500 +3,500 0.73% 6,613,200
2015-08-31 2015-08-27 2.340 2,752,000 +25,000 0.73% 6,439,680
2015-07-30 2015-07-28 3.100 2,727,000 +22,000 0.72% 8,453,700
2015-07-29 2015-07-27 3.000 2,705,000 -5,000 0.72% 8,115,000
2015-07-27 2015-07-23 3.300 2,710,000 -28,500 0.72% 8,943,000
2015-07-22 2015-07-20 3.450 2,738,500 +5,000 0.73% 9,447,825
2015-07-21 2015-07-17 3.550 2,733,500 +120,000 0.72% 9,703,925
2015-07-20 2015-07-16 3.350 2,613,500 -5,000 0.69% 8,755,225
2015-07-16 2015-07-14 3.400 2,618,500 +299,500 0.69% 8,902,900
2015-07-15 2015-07-13 3.400 2,319,000 +569,500 0.61% 7,884,600
2015-07-14 2015-07-10 3.150 1,749,500 +386,000 0.46% 5,510,925
2015-07-10 2015-07-08 2.080 1,363,500 +414,500 0.36% 2,836,080
2015-07-03 2015-06-30 3.800 949,000 +25,500 0.25% 3,606,200
2015-07-02 2015-06-29 3.950 923,500 -20,000 0.24% 3,647,825
2015-06-29 2015-06-25 4.150 943,500 -210,500 0.25% 3,915,525
2015-06-19 2015-06-17 4.050 1,154,000 -10,000 0.30% 4,673,700
2015-06-17 2015-06-15 4.100 1,164,000 -100,000 0.31% 4,772,400
2015-06-16 2015-06-12 3.900 1,264,000 -86,500 0.33% 4,929,600
2015-06-15 2015-06-11 3.700 1,350,500 -247,000 0.36% 4,996,850
2015-06-12 2015-06-10 3.750 1,597,500 +27,000 0.42% 5,990,625
2015-06-11 2015-06-09 3.350 1,570,500 +3,000 0.41% 5,261,175
2015-06-08 2015-06-04 3.500 1,567,500 +10,000 0.41% 5,486,250
2015-06-04 2015-06-02 3.650 1,557,500 -5,000 0.41% 5,684,875
2015-06-03 2015-06-01 3.700 1,562,500 -254,000 0.41% 5,781,250
2015-06-02 2015-05-29 3.600 1,816,500 -90,000 0.48% 6,539,400
2015-06-01 2015-05-28 3.650 1,906,500 -159,500 0.50% 6,958,725
2015-05-28 2015-05-26 3.600 2,066,000 +67,500 0.55% 7,437,600
2015-05-27 2015-05-22 3.650 1,998,500 +28,000 0.53% 7,294,525
2015-05-26 2015-05-21 3.700 1,970,500 -500 0.52% 7,290,850
2015-05-21 2015-05-19 3.600 1,971,000 -113,000 0.52% 7,095,600
2015-05-19 2015-05-15 3.700 2,084,000 +202,500 0.55% 7,710,800
2015-05-18 2015-05-14 3.450 1,881,500 -46,000 0.50% 6,491,175
2015-05-15 2015-05-13 3.500 1,927,500 -20,000 0.51% 6,746,250
2015-05-14 2015-05-12 3.700 1,947,500 -159,000 0.51% 7,205,750
2015-05-13 2015-05-11 3.950 2,106,500 +37,000 0.56% 8,320,675
2015-05-11 2015-05-07 4.150 2,069,500 +77,000 0.55% 8,588,425
2015-05-08 2015-05-06 4.100 1,992,500 +60,000 0.53% 8,169,250
2015-05-07 2015-05-05 4.150 1,932,500 +3,000 0.57% 8,019,875
2015-05-06 2015-05-04 4.100 1,929,500 +24,500 0.57% 7,910,950
2015-05-05 2015-04-30 4.000 1,905,000 +58,000 0.56% 7,620,000
2015-05-04 2015-04-29 4.200 1,847,000 +27,000 0.54% 7,757,400
2015-04-30 2015-04-28 3.700 1,820,000 +236,500 0.53% 6,734,000
2015-04-29 2015-04-27 3.550 1,583,500 +61,000 0.47% 5,621,425
2015-04-28 2015-04-24 3.350 1,522,500 +305,000 0.45% 5,100,375
2015-04-27 2015-04-23 3.200 1,217,500 -60,000 0.36% 3,896,000
2015-04-23 2015-04-21 3.000 1,277,500 +68,000 0.38% 3,832,500
2015-04-22 2015-04-20 3.000 1,209,500 +72,500 0.36% 3,628,500
2015-04-14 2015-04-10 2.900 1,137,000 -3,500 0.33% 3,297,300
2015-04-10 2015-04-08 2.950 1,140,500 -158,000 0.34% 3,364,475
2015-04-01 2015-03-30 2.800 1,298,500 -50,000 0.38% 3,635,800
2015-03-31 2015-03-27 2.800 1,348,500 +82,000 0.40% 3,775,800
2015-03-30 2015-03-26 2.700 1,266,500 -10,000 0.37% 3,419,550
2015-03-27 2015-03-25 2.700 1,276,500 -10,000 0.38% 3,446,550
2015-03-26 2015-03-24 3.000 1,286,500 +76,000 0.38% 3,859,500
2015-03-25 2015-03-23 3.100 1,210,500 -60,000 0.36% 3,752,550
2015-03-24 2015-03-20 3.150 1,270,500 -72,000 0.37% 4,002,075
2015-03-23 2015-03-19 3.050 1,342,500 -3,500 0.39% 4,094,625
2015-03-20 2015-03-18 3.000 1,346,000 +5,000 0.40% 4,038,000
2015-03-18 2015-03-16 2.950 1,341,000 -13,000 0.39% 3,955,950
2015-02-27 2015-02-25 3.200 1,354,000 -34,000 0.40% 4,332,800
2015-02-23 2015-02-16 3.000 1,388,000 -10,000 0.41% 4,164,000
2015-02-13 2015-02-11 3.000 1,398,000 +7,000 0.41% 4,194,000
2015-02-12 2015-02-10 3.050 1,391,000 -5,000 0.41% 4,242,550
2015-02-11 2015-02-09 3.050 1,396,000 +5,000 0.41% 4,257,800
2015-02-03 2015-01-30 2.950 1,391,000 -10,000 0.41% 4,103,450
2015-01-29 2015-01-27 2.850 1,401,000 +10,000 0.41% 3,992,850
2015-01-28 2015-01-26 2.850 1,391,000 -35,500 0.41% 3,964,350
2015-01-27 2015-01-23 2.900 1,426,500 +1,000 0.42% 4,136,850
2015-01-23 2015-01-21 3.000 1,425,500 +113,500 0.42% 4,276,500
2015-01-21 2015-01-19 2.850 1,312,000 -45,000 0.39% 3,739,200
2015-01-20 2015-01-16 2.800 1,357,000 -2,500 0.40% 3,799,600
2015-01-19 2015-01-15 2.700 1,359,500 -174,500 0.40% 3,670,650
2015-01-16 2015-01-14 2.650 1,534,000 -92,000 0.45% 4,065,100
2015-01-15 2015-01-13 2.650 1,626,000 -40,000 0.48% 4,308,900
2015-01-13 2015-01-09 2.550 1,666,000 +55,000 0.49% 4,248,300
2015-01-12 2015-01-08 2.600 1,611,000 -16,500 0.47% 4,188,600
2015-01-08 2015-01-06 2.080 1,627,500 -4,500 0.48% 3,385,200
2015-01-06 2015-01-02 2.110 1,632,000 +41,000 0.48% 3,443,520
2014-12-23 2014-12-19 2.230 1,591,000 -25,000 0.47% 3,547,930
2014-12-10 2014-12-08 2.420 1,616,000 -55,000 0.47% 3,910,720
2014-12-09 2014-12-05 2.480 1,671,000 -15,000 0.49% 4,144,080
2014-12-04 2014-12-02 2.500 1,686,000 -48,500 0.50% 4,215,000
2014-12-01 2014-11-27 2.320 1,734,500 +20,000 0.51% 4,024,040
2014-11-28 2014-11-26 2.290 1,714,500 +10,000 0.50% 3,926,205
2014-11-19 2014-11-17 2.200 1,704,500 -500 0.50% 3,749,900
2014-11-18 2014-11-14 2.210 1,705,000 -6,000 0.50% 3,768,050
2014-11-14 2014-11-12 2.200 1,711,000 -10,000 0.50% 3,764,200
2014-11-13 2014-11-11 2.230 1,721,000 -15,000 0.51% 3,837,830
2014-11-12 2014-11-10 2.250 1,736,000 +9,500 0.51% 3,906,000
2014-11-11 2014-11-07 2.280 1,726,500 +20,000 0.51% 3,936,420
2014-11-10 2014-11-06 2.370 1,706,500 +40,000 0.50% 4,044,405
2014-10-31 2014-10-29 2.280 1,666,500 +33,500 0.49% 3,799,620
2014-10-22 2014-10-20 2.260 1,633,000 -500 0.48% 3,690,580
2014-10-20 2014-10-16 2.270 1,633,500 +40,500 0.48% 3,708,045
2014-10-16 2014-10-14 2.280 1,593,000 -176,500 0.47% 3,632,040
2014-10-15 2014-10-13 2.300 1,769,500 +9,500 0.52% 4,069,850
2014-10-14 2014-10-10 2.400 1,760,000 -17,000 0.52% 4,224,000
2014-10-13 2014-10-09 2.430 1,777,000 -95,000 0.52% 4,318,110
2014-10-07 2014-10-03 2.500 1,872,000 -43,500 0.55% 4,680,000
2014-10-03 2014-09-29 2.360 1,915,500 +89,000 0.56% 4,520,580
2014-09-29 2014-09-25 2.500 1,826,500 +10,000 0.54% 4,566,250
2014-09-18 2014-09-16 2.390 1,816,500 -266,500 0.53% 4,341,435
2014-09-17 2014-09-15 2.850 2,083,000 -216,000 0.66% 5,936,550
2014-09-15 2014-09-11 2.480 2,299,000 +160,000 0.73% 5,701,520
2014-09-10 2014-09-05 2.650 2,139,000 +10,000 0.68% 5,668,350
2014-09-05 2014-09-03 2.650 2,129,000 -20,000 0.67% 5,641,850
2014-08-29 2014-08-27 2.220 2,149,000 -27,000 0.68% 4,770,780
2014-08-28 2014-08-26 2.080 2,176,000 -12,000 0.69% 4,526,080
2014-08-26 2014-08-22 2.050 2,188,000 +3,000 0.69% 4,485,400
2014-08-21 2014-08-19 2.080 2,185,000 +65,000 0.69% 4,544,800
2014-08-20 2014-08-18 2.220 2,120,000 +19,500 0.67% 4,706,400
2014-08-15 2014-08-13 2.480 2,100,500 +5,500 0.67% 5,209,240
2014-08-14 2014-08-12 2.300 2,095,000 +23,000 0.66% 4,818,500
2014-08-13 2014-08-11 2.330 2,072,000 +17,000 0.66% 4,827,760
2014-08-12 2014-08-08 2.450 2,055,000 +35,000 0.65% 5,034,750
2014-08-11 2014-08-07 2.190 2,020,000 +36,000 0.64% 4,423,800
2014-06-16 2014-06-12 1.300 1,984,000 -1,500 0.63% 2,579,200
2014-06-05 2014-06-03 1.390 1,985,500 +17,500 0.63% 2,759,845
2014-05-21 2014-05-19 1.630 1,968,000 -52,500 0.62% 3,207,840
2014-05-14 2014-05-12 1.670 2,020,500 +32,000 0.64% 3,374,235
2014-05-12 2014-05-08 1.670 1,988,500 -1,000 0.63% 3,320,795
2014-05-02 2014-04-29 1.690 1,989,500 +40,000 0.63% 3,362,255
2014-04-07 2014-04-03 1.640 1,949,500 +20,000 0.62% 3,197,180
2014-04-04 2014-04-02 1.680 1,929,500 +20,000 0.61% 3,241,560
2014-03-31 2014-03-27 1.780 1,909,500 +14,000 0.60% 3,398,910
2014-03-28 2014-03-26 1.850 1,895,500 -1,000 0.60% 3,506,675
2014-03-21 2014-03-19 1.970 1,896,500 +6,000 0.60% 3,736,105
2014-03-11 2014-03-07 1.800 1,890,500 +11,000 0.60% 3,402,900
2014-02-27 2014-02-25 1.990 1,879,500 -10,000 0.60% 3,740,205
2014-02-19 2014-02-17 2.120 1,889,500 +10,000 0.60% 4,005,740
2013-12-10 2013-12-06 2.050 1,879,500 -20,000 0.59% 3,852,975
2013-12-02 2013-11-28 2.170 1,899,500 +33,000 0.60% 4,121,915
2013-11-18 2013-11-14 2.350 1,866,500 -30,000 0.59% 4,386,275
2013-11-15 2013-11-13 2.350 1,896,500 -6,500 0.60% 4,456,775
2013-11-12 2013-11-08 2.320 1,903,000 -8,000 0.60% 4,414,960
2013-10-29 2013-10-25 2.400 1,911,000 +500 0.60% 4,586,400
2013-10-25 2013-10-23 2.460 1,910,500 -5,500 0.60% 4,699,830
2013-09-02 2013-08-29 2.490 1,916,000 +10,000 0.61% 4,770,840
2013-08-29 2013-08-27 2.600 1,906,000 +30,000 0.60% 4,955,600
2013-08-21 2013-08-19 2.650 1,876,000 +40,000 0.59% 4,971,400
2013-07-02 2013-06-27 2.850 1,836,000 -18,000 0.58% 5,232,600
2013-06-19 2013-06-17 2.950 1,854,000 +40,000 0.59% 5,469,300
2013-06-18 2013-06-14 3.000 1,814,000 -2,000 0.57% 5,442,000
2013-05-30 2013-05-28 2.950 1,816,000 +50,000 0.57% 5,357,200
2013-05-29 2013-05-27 3.300 1,766,000 +30,000 0.56% 5,827,800
2013-05-10 2013-05-08 3.828 1,736,000 -9,836 0.55% 6,645,946
2013-05-09 2013-05-07 3.779 1,745,836 +2,514 0.55% 6,596,801
2013-04-29 2013-04-25 3.928 1,743,322 -5,028 0.55% 6,847,327
2013-04-26 2013-04-24 3.977 1,748,350 -28,158 0.55% 6,954,001
2013-04-24 2013-04-22 3.878 1,776,508 +12,067 0.57% 6,889,348
2013-04-19 2013-04-17 3.928 1,764,441 +8,046 0.56% 6,930,277
2013-04-12 2013-04-10 4.027 1,756,395 -4,023 0.56% 7,073,324
2013-04-11 2013-04-09 4.027 1,760,418 +13,074 0.56% 7,089,526
2013-03-28 2013-03-26 4.276 1,747,344 +30,170 0.56% 7,471,249
2013-03-27 2013-03-25 4.475 1,717,174 +10,056 0.55% 7,683,749
2013-03-22 2013-03-20 4.325 1,707,118 -5,028 0.54% 7,384,127
2013-03-18 2013-03-14 4.524 1,712,146 -5,028 0.55% 7,746,375
2013-03-13 2013-03-11 4.574 1,717,174 +5,028 0.55% 7,854,499
2013-03-12 2013-03-08 4.524 1,712,146 -5,028 0.55% 7,746,375
2013-02-25 2013-02-21 4.226 1,717,174 -3,017 0.55% 7,256,874
2013-02-07 2013-02-05 4.077 1,720,191 +5,028 0.55% 7,013,049
2013-02-05 2013-02-01 4.176 1,715,163 +5,028 0.55% 7,163,100
2013-02-01 2013-01-30 4.176 1,710,135 +37,713 0.55% 7,142,102
2013-01-31 2013-01-29 3.977 1,672,422 +20,113 0.53% 6,652,000
2013-01-30 2013-01-28 4.176 1,652,309 -3,017 0.53% 6,900,601
2013-01-29 2013-01-25 4.475 1,655,326 +53,301 0.53% 7,407,001
2013-01-28 2013-01-24 4.425 1,602,025 -21,119 0.51% 7,088,848
2013-01-22 2013-01-18 4.823 1,623,144 +9,051 0.52% 7,827,898
2013-01-14 2013-01-10 4.674 1,614,093 +3,017 0.51% 7,543,498
2013-01-10 2013-01-08 4.574 1,611,076 +7,039 0.52% 7,369,198
2013-01-08 2013-01-04 5.171 1,604,037 -251 0.52% 8,294,001
2013-01-03 2012-12-31 5.469 1,604,288 -5,029 0.52% 8,773,874
2013-01-02 2012-12-27 4.972 1,609,317 -8,045 0.53% 8,001,252
2012-12-19 2012-12-17 4.723 1,617,362 +3,017 0.53% 7,639,188
2012-12-18 2012-12-14 4.624 1,614,345 -40,227 0.53% 7,464,413
2012-12-14 2012-12-12 4.674 1,654,572 -10,056 0.54% 7,732,677
2012-12-11 2012-12-07 4.226 1,664,628 +110,623 0.55% 7,034,812
2012-10-18 2012-10-16 3.431 1,554,005 -3,017 0.51% 5,331,113
2012-08-23 2012-08-21 3.480 1,557,022 -8,045 0.51% 5,418,875
2012-07-09 2012-07-05 3.530 1,565,067 +503 0.52% 5,524,687
2012-07-06 2012-07-04 3.580 1,564,564 +105,594 0.52% 5,600,698
2012-07-05 2012-07-03 3.679 1,458,970 +1,006 0.48% 5,367,777
2012-06-25 2012-06-21 3.331 1,457,964 -2,514 0.48% 4,856,663
2012-06-13 2012-06-11 3.431 1,460,478 -13,577 0.48% 5,010,262
2012-06-07 2012-06-05 3.232 1,474,055 -502 0.49% 4,763,689
2012-05-15 2012-05-11 3.460 1,474,557 +3,017 0.49% 5,102,549
2012-05-14 2012-05-10 3.460 1,471,540 -8,457 0.48% 5,092,109
2012-04-12 2012-04-10 3.609 1,479,997 +4,045 0.48% 5,340,861
2012-03-27 2012-03-23 3.806 1,475,952 +5,058 0.48% 5,618,114
2012-03-26 2012-03-22 3.806 1,470,894 +40,457 0.48% 5,598,861
2012-03-23 2012-03-21 3.806 1,430,437 -20,229 0.47% 5,444,864
2012-03-22 2012-03-20 3.856 1,450,666 +20,229 0.47% 5,593,577
2012-03-19 2012-03-15 3.955 1,430,437 -6,068 0.47% 5,657,001
2012-03-16 2012-03-14 3.905 1,436,505 +15,930 0.47% 5,609,986
2012-03-15 2012-03-13 3.955 1,420,575 +60,687 0.46% 5,618,000
2012-02-28 2012-02-24 3.757 1,359,888 +10,114 0.44% 5,109,099
2012-01-20 2012-01-18 3.559 1,349,774 +10,115 0.44% 4,804,200
2012-01-19 2012-01-17 3.658 1,339,659 +12,137 0.44% 4,900,648
2012-01-11 2012-01-09 4.103 1,327,522 +506 0.43% 5,446,875
2012-01-05 2012-01-03 3.510 1,327,016 +10,114 0.43% 4,657,599
2012-01-04 2011-12-30 3.806 1,316,902 +10,115 0.43% 5,012,700
2011-12-12 2011-12-08 4.548 1,306,787 +22,251 0.43% 5,943,198
2011-11-22 2011-11-18 4.746 1,284,536 +10,115 0.42% 6,096,002
2011-11-18 2011-11-16 4.548 1,274,421 +10,114 0.42% 5,795,999
2011-11-17 2011-11-15 4.400 1,264,307 +20,229 0.41% 5,562,501
2011-11-08 2011-11-04 4.449 1,244,078 +5,057 0.41% 5,535,001
2011-10-06 2011-10-03 4.597 1,239,021 +10,115 0.40% 5,696,252
2011-08-09 2011-08-05 4.894 1,228,906 +30,343 0.40% 6,014,249
2011-08-08 2011-08-04 4.943 1,198,563 -133,511 0.39% 5,925,001
2011-07-27 2011-07-25 5.240 1,332,074 +40,458 0.43% 6,980,102
2011-07-14 2011-07-12 5.537 1,291,616 -30,343 0.42% 7,151,201
2011-06-30 2011-06-28 5.438 1,321,959 +6,069 0.43% 7,188,499
2011-06-29 2011-06-27 5.438 1,315,890 +40,457 0.43% 7,155,497
2011-06-27 2011-06-23 5.537 1,275,433 -6,068 0.42% 7,061,602
2011-06-23 2011-06-21 5.339 1,281,501 -3,035 0.42% 6,841,798
2011-06-03 2011-06-01 5.734 1,284,536 -20,229 0.42% 7,366,002
2011-06-02 2011-05-31 5.537 1,304,765 -20,228 0.42% 7,224,002
2011-05-31 2011-05-27 5.042 1,324,993 -1,012 0.43% 6,680,998
2011-05-18 2011-05-16 4.943 1,326,005 +26,803 0.43% 6,555,000
2011-05-17 2011-05-13 5.141 1,299,202 +32,367 0.42% 6,679,402
2011-04-29 2011-04-27 5.003 1,266,835 +20,568 0.41% 6,337,648
2011-04-20 2011-04-18 5.101 1,246,267 +20,389 0.40% 6,357,002
2011-04-14 2011-04-12 5.591 1,225,878 +30,583 0.40% 6,854,251
2011-04-13 2011-04-11 5.297 1,195,295 +10,195 0.39% 6,331,502
2011-04-11 2011-04-07 5.591 1,185,100 -1,529 0.38% 6,626,249
2011-04-07 2011-04-04 5.787 1,186,629 +5,097 0.38% 6,867,598
2011-03-29 2011-03-25 5.886 1,181,532 -20,389 0.38% 6,953,999
2011-03-24 2011-03-22 5.297 1,201,921 +31,093 0.39% 6,366,600
2011-03-22 2011-03-18 5.689 1,170,828 +2,039 0.38% 6,661,300
2011-03-21 2011-03-17 5.591 1,168,789 -71,361 0.38% 6,535,049
2011-03-18 2011-03-16 5.886 1,240,150 +3,058 0.40% 7,299,000
2011-03-16 2011-03-14 5.984 1,237,092 +12,743 0.40% 7,402,352
2011-03-15 2011-03-11 6.376 1,224,349 +62,696 0.40% 7,806,502
2011-03-11 2011-03-09 6.278 1,161,653 +16,311 0.38% 7,292,800
2011-03-10 2011-03-08 6.278 1,145,342 +5,097 0.37% 7,190,400
2011-03-09 2011-03-07 6.376 1,140,245 +54,031 0.37% 7,270,251
2011-03-08 2011-03-04 6.082 1,086,214 +53,520 0.35% 6,606,097
2011-03-04 2011-03-02 5.297 1,032,694 -25,486 0.33% 5,470,201
2011-03-02 2011-02-28 5.886 1,058,180 +510 0.34% 6,228,001
2011-02-28 2011-02-24 6.278 1,057,670 +2,549 0.34% 6,640,000
2011-02-25 2011-02-23 6.670 1,055,121 +7,136 0.34% 7,037,997
2011-02-23 2011-02-21 6.867 1,047,985 -4,078 0.34% 7,195,997
2011-02-21 2011-02-17 6.867 1,052,063 +10,194 0.34% 7,223,999
2011-02-15 2011-02-11 7.259 1,041,869 +2,039 0.34% 7,562,802
2011-02-11 2011-02-09 7.103 1,039,830 -51,594 0.34% 7,385,543
2011-02-09 2011-02-07 7.290 1,091,424 +5,350 0.37% 7,955,997
2011-02-07 2011-01-31 7.103 1,086,074 +871,534 0.37% 7,713,998
2011-01-19 2011-01-17 6.448 214,540 -858,159 0.07% 1,383,451
2011-01-17 2011-01-13 6.374 1,072,699 -45,476 0.36% 6,837,050
2011-01-12 2011-01-10 6.299 1,118,175 -2,675 0.38% 7,043,300
2011-01-06 2011-01-04 6.355 1,120,850 +2,675 0.38% 7,122,999
2010-12-29 2010-12-24 6.542 1,118,175 -61,526 0.38% 7,315,000
2010-12-17 2010-12-15 6.542 1,179,701 +29,425 0.40% 7,717,497
2010-12-10 2010-12-08 6.355 1,150,276 +61,527 0.40% 7,310,001
2010-12-09 2010-12-07 6.430 1,088,749 +2,675 0.37% 7,000,397
2010-12-08 2010-12-06 6.355 1,086,074 +64,201 0.37% 6,901,998
2010-12-07 2010-12-03 6.505 1,021,873 +165,854 0.35% 6,646,801
2010-12-06 2010-12-02 6.486 856,019 +5,350 0.29% 5,551,999
2010-12-01 2010-11-29 6.448 850,669 +107,002 0.29% 5,485,500
2010-11-29 2010-11-25 5.962 743,667 -61,526 0.26% 4,434,102
2010-11-25 2010-11-23 5.794 805,193 -29,426 0.28% 4,665,500
2010-11-19 2010-11-17 5.738 834,619 +10,701 0.29% 4,789,202
2010-11-18 2010-11-16 5.626 823,918 +34,775 0.29% 4,635,397
2010-11-17 2010-11-15 5.757 789,143 +8,025 0.28% 4,543,002
2010-11-10 2010-11-08 5.794 781,118 +8,026 0.28% 4,526,003
2010-11-09 2010-11-05 5.607 773,092 +26,750 0.27% 4,334,998
2010-11-08 2010-11-04 5.327 746,342 +5,350 0.26% 3,975,751
2010-11-04 2010-11-02 5.327 740,992 -10,700 0.27% 3,947,252
2010-11-02 2010-10-29 5.047 751,692 +56,176 0.27% 3,793,501
2010-10-25 2010-10-21 4.972 695,516 +5,351 0.26% 3,458,002
2010-10-22 2010-10-20 5.028 690,165 +26,750 0.25% 3,470,098
2010-10-18 2010-10-14 5.196 663,415 -24,075 0.24% 3,447,201
2010-10-15 2010-10-13 5.215 687,490 +32,100 0.25% 3,585,148
2010-09-29 2010-09-27 5.159 655,390 +29,426 0.24% 3,381,002
2010-09-22 2010-09-20 5.215 625,964 -5,350 0.23% 3,264,300
2010-09-21 2010-09-17 5.140 631,314 -144,453 0.23% 3,244,999
2010-09-08 2010-09-06 5.159 775,767 +42,801 0.29% 4,001,998
2010-09-02 2010-08-31 4.598 732,966 +5,350 0.27% 3,370,198
2010-08-16 2010-08-12 5.364 727,616 +10,700 0.27% 3,903,198
2010-08-12 2010-08-10 5.308 716,916 -5,350 0.27% 3,805,600
2010-08-11 2010-08-09 5.420 722,266 +26,750 0.27% 3,914,999
2010-08-10 2010-08-06 5.439 695,516 +5,351 0.26% 3,783,002
2010-08-03 2010-07-30 5.551 690,165 -10,701 0.26% 3,831,297
2010-07-30 2010-07-28 5.514 700,866 -42,801 0.26% 3,864,502
2010-07-19 2010-07-15 5.402 743,667 +16,051 0.28% 4,017,102
2010-07-16 2010-07-14 5.477 727,616 +16,050 0.27% 3,984,798
2010-07-14 2010-07-12 5.663 711,566 -13,375 0.27% 4,029,900
2010-07-08 2010-07-06 5.420 724,941 +16,050 0.27% 3,929,499
2010-07-07 2010-07-05 5.159 708,891 -26,750 0.27% 3,657,001
2010-05-31 2010-05-27 5.402 735,641 +16,050 0.28% 3,973,747
2010-05-28 2010-05-26 5.402 719,591 +10,700 0.27% 3,887,049
2010-05-27 2010-05-25 5.308 708,891 -2,675 0.27% 3,763,001
2010-05-24 2010-05-19 4.654 711,566 +2,675 0.27% 3,311,700
2010-05-12 2010-05-10 5.402 708,891 +5,350 0.27% 3,829,251
2010-05-03 2010-04-29 5.505 703,541 -30,408 0.27% 3,873,004
2010-04-29 2010-04-27 5.393 733,949 +5,377 0.28% 3,958,500
2010-04-27 2010-04-23 5.375 728,572 +53,769 0.28% 3,915,950
2010-04-26 2010-04-22 5.356 674,803 -8,065 0.26% 3,614,401
2010-04-21 2010-04-19 4.575 682,868 -18,819 0.26% 3,124,199
2010-04-20 2010-04-16 4.501 701,687 +8,065 0.27% 3,158,098
2010-04-14 2010-04-12 3.924 693,622 -2,689 0.26% 2,721,900
2010-04-13 2010-04-09 3.682 696,311 -72,588 0.26% 2,564,102
2010-04-09 2010-04-07 3.645 768,899 -64,523 0.29% 2,802,800
2010-04-08 2010-04-01 3.813 833,422 -215,076 0.32% 3,177,501
2010-04-01 2010-03-30 3.813 1,048,498 -5,377 0.40% 3,997,498
2010-03-31 2010-03-29 3.794 1,053,875 +8,065 0.40% 3,998,399
2010-03-30 2010-03-26 3.757 1,045,810 -99,473 0.40% 3,928,900
2010-03-29 2010-03-25 3.534 1,145,283 -102,161 0.44% 4,047,000
2010-03-26 2010-03-24 3.571 1,247,444 -166,685 0.47% 4,454,399
2010-03-25 2010-03-23 3.571 1,414,129 -123,669 0.54% 5,049,601
2010-03-22 2010-03-18 3.496 1,537,798 +5,377 0.58% 5,376,801
2010-03-19 2010-03-17 3.403 1,532,421 +217,765 0.58% 5,215,501
2010-03-18 2010-03-16 3.589 1,314,656 +32,262 0.50% 4,718,851
2010-03-17 2010-03-15 3.534 1,282,394 +258,092 0.49% 4,531,499
2010-03-16 2010-03-12 3.292 1,024,302 +53,769 0.39% 3,371,849
2010-03-15 2010-03-11 3.329 970,533 +45,704 0.37% 3,230,949
2010-03-03 2010-03-01 3.162 924,829 +172,061 0.35% 2,923,999
2010-03-02 2010-02-26 3.143 752,768 +88,719 0.29% 2,366,000
2010-02-24 2010-02-22 3.087 664,049 -5,377 0.25% 2,050,100
2010-02-23 2010-02-19 3.087 669,426 -18,819 0.25% 2,066,700
2010-02-12 2010-02-10 2.976 688,245 +26,884 0.26% 2,048,000
2010-02-05 2010-02-03 3.124 661,361 +21,508 0.25% 2,066,401
2010-01-19 2010-01-15 3.106 639,853 -5,377 0.24% 1,987,300
2010-01-14 2010-01-12 3.236 645,230 +59,146 0.25% 2,088,001
2010-01-04 2009-12-29 2.753 586,084 +10,754 0.22% 1,613,201
2009-12-11 2009-12-09 2.976 575,330 +5,377 0.22% 1,712,000
2009-12-07 2009-12-03 2.920 569,953 +16,131 0.22% 1,664,200
2009-12-01 2009-11-27 2.957 553,822 +53,769 0.21% 1,637,699
2009-11-30 2009-11-26 3.069 500,053 +53,769 0.19% 1,534,500
2009-11-25 2009-11-23 3.310 446,284 +53,769 0.17% 1,477,400
2009-11-16 2009-11-12 2.976 392,515 +21,508 0.15% 1,168,001
2009-10-29 2009-10-27 3.273 371,007 +5,377 0.14% 1,214,400
2009-10-27 2009-10-22 3.310 365,630 -2,689 0.14% 1,210,399
2009-10-19 2009-10-15 3.199 368,319 +32,262 0.14% 1,178,201
2009-10-09 2009-10-07 3.348 336,057 +2,688 0.13% 1,124,999
2009-09-25 2009-09-23 3.496 333,369 -26,884 0.13% 1,165,601
2009-09-24 2009-09-22 3.441 360,253 -37,639 0.14% 1,239,499
2009-09-15 2009-09-11 3.329 397,892 -16,130 0.15% 1,324,601
2009-09-14 2009-09-10 3.236 414,022 +80,653 0.16% 1,339,798
2009-08-25 2009-08-21 2.288 333,369 -16,130 0.13% 762,601
2009-08-24 2009-08-20 2.250 349,499 +53,769 0.14% 786,499
2009-08-21 2009-08-19 2.232 295,730 +53,769 0.12% 659,999
2009-08-19 2009-08-17 2.511 241,961 -10,754 0.09% 607,500
2009-08-18 2009-08-14 2.567 252,715 -16,131 0.10% 648,600
2009-08-14 2009-08-12 2.436 268,846 +5,377 0.10% 655,001
2009-07-31 2009-07-29 2.753 263,469 +21,508 0.11% 725,200
2009-07-29 2009-07-27 2.808 241,961 -5,377 0.10% 679,499
2009-07-27 2009-07-23 2.790 247,338 +5,377 0.10% 690,000
2009-07-24 2009-07-22 2.845 241,961 -26,885 0.10% 688,499
2009-07-22 2009-07-20 2.697 268,846 +26,885 0.11% 725,001
2009-07-21 2009-07-17 2.678 241,961 +96,784 0.10% 648,000
2009-06-11 2009-06-09 2.901 145,177 -8,065 0.06% 421,201
2009-06-10 2009-06-08 2.901 153,242 +8,065 0.06% 444,600
2009-06-01 2009-05-27 2.306 145,177 -29,573 0.06% 334,801
2009-05-29 2009-05-26 2.399 174,750 -5,377 0.07% 419,251
2009-05-27 2009-05-25 2.492 180,127 +64,523 0.07% 448,901
2009-05-26 2009-05-22 2.399 115,604 -51,080 0.05% 277,351
2009-05-25 2009-05-21 1.878 166,684 -32,262 0.07% 313,099
2009-05-22 2009-05-20 1.841 198,946 -2,688 0.08% 366,300
2009-05-21 2009-05-19 1.488 201,634 -91,408 0.08% 300,000
2009-05-15 2009-05-13 1.172 293,042 +16,131 0.12% 343,350
2009-05-14 2009-05-12 1.209 276,911 -34,950 0.11% 334,750
2009-05-13 2009-05-11 1.190 311,861 +48,392 0.13% 371,200
2009-05-12 2009-05-08 1.097 263,469 -10,754 0.11% 289,100
2009-05-11 2009-05-07 1.134 274,223 +26,885 0.11% 311,100
2009-05-06 2009-05-04 1.209 247,338 -32,262 0.10% 299,000
2009-05-04 2009-04-29 1.088 279,600 +32,262 0.11% 304,200
2009-04-30 2009-04-28 1.233 247,338 +21,232 0.10% 304,980
2009-04-21 2009-04-17 1.287 226,106 +2,757 0.09% 291,100
2009-04-17 2009-04-15 1.269 223,349 +88,237 0.09% 283,500
2009-03-19 2009-03-17 1.215 135,112 +16,544 0.05% 164,150
2009-02-24 2009-02-20 1.396 118,568 +2,758 0.05% 165,550
2008-12-17 2008-12-15 1.378 115,810 -22,060 0.05% 159,599
2008-12-16 2008-12-12 1.378 137,870 -22,059 0.05% 190,001
2008-12-15 2008-12-11 1.106 159,929 +22,059 0.06% 176,900
2008-12-04 2008-12-02 1.179 137,870 +22,060 0.05% 162,500
2008-10-03 2008-09-30 2.085 115,810 +22,059 0.05% 241,499
2008-10-02 2008-09-29 2.176 93,751 -5,515 0.04% 203,999
2008-09-09 2008-09-05 2.611 99,266 +5,515 0.04% 259,200
2008-08-21 2008-08-19 2.865 93,751 -5,515 0.04% 268,599
2008-08-05 2008-08-01 3.445 99,266 +27,574 0.04% 342,000
2008-07-14 2008-07-10 3.391 71,692 -5,515 0.03% 243,099
2008-07-11 2008-07-09 3.101 77,207 +27,574 0.03% 239,400
2008-07-02 2008-06-27 3.681 49,633 -5,515 0.02% 182,700
2008-06-30 2008-06-26 3.735 55,148 -27,574 0.02% 206,001
2008-06-20 2008-06-18 3.772 82,722 +2,758 0.03% 312,001
2008-06-19 2008-06-17 3.899 79,964 +2,757 0.03% 311,749
2008-05-06 2008-05-02 2.792 77,207 -11,030 0.03% 215,600
2008-05-02 2008-04-29 2.549 88,237 -6,455 0.04% 224,944
2008-04-30 2008-04-28 2.262 94,692 +5,570 0.04% 214,200
2008-04-07 2008-04-02 2.801 89,122 -2,785 0.04% 249,600
2008-03-18 2008-03-14 2.765 91,907 +16,710 0.04% 254,100
2008-03-14 2008-03-12 2.783 75,197 +2,785 0.03% 209,251
2008-02-27 2008-02-25 2.513 72,412 -5,570 0.03% 182,001
2008-01-29 2008-01-25 2.567 77,982 +27,851 0.03% 200,201
2008-01-09 2008-01-07 3.232 50,131 -5,570 0.02% 162,000
2007-12-11 2007-12-07 2.585 55,701 -5,570 0.02% 144,000
2007-12-07 2007-12-05 2.406 61,271 +5,570 0.02% 147,399
2007-11-23 2007-11-21 0.987 55,701 +16,710 0.02% 55,000
2007-11-15 2007-11-13 1.203 38,991 -5,570 0.02% 46,900
2007-10-25 2007-10-23 1.257 44,561 +5,570 0.02% 56,000
2007-09-28 2007-09-25 2.334 38,991 +22,281 0.02% 91,000
2007-09-18 2007-09-14 3.267 16,710 -27,851 0.01% 54,599
2007-09-12 2007-09-10 3.232 44,561 +27,851 0.02% 144,000
2007-09-05 2007-09-03 2.424 16,710 -27,851 0.01% 40,499
2007-09-04 2007-08-31 2.388 44,561 +27,851 0.02% 106,400
2007-09-03 2007-08-30 2.424 16,710 -11,141 0.01% 40,499
2007-08-30 2007-08-28 2.334 27,851 +27,851 0.01% 65,001
2007-08-29 2007-08-27 2.513 0 -27,851
2007-08-28 2007-08-24 2.118 27,851 +27,851 0.01% 59,001
2007-08-24 2007-08-22 1.831 0 -16,710
2007-08-17 2007-08-15 1.670 16,710 -27,851 0.01% 27,899
2007-08-13 2007-08-09 1.490 44,561 +27,851 0.02% 66,400
2007-08-09 2007-08-07 1.400 16,710 -27,851 0.01% 23,400
2007-08-07 2007-08-03 1.382 44,561 -133,683 0.02% 61,600
2007-08-06 2007-08-02 1.364 178,244 +27,851 0.08% 243,200
2007-08-03 2007-08-01 1.364 150,393 +66,841 0.07% 205,200
2007-08-02 2007-07-31 1.275 83,552 +83,552 0.04% 106,500
2007-07-10 2007-07-06 0.583 0 -2,785
2007-07-04 2007-06-29 0.628 2,785 +2,785 0.00% 1,750
2007-06-26 2007-06-22 0.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top