History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-10-13 | 2025-10-09 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-10-06 | 2025-10-02 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-10-03 | 2025-09-30 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-10-02 | 2025-09-29 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2025-09-30 | 2025-09-26 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2025-09-29 | 2025-09-25 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2025-09-26 | 2025-09-24 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2025-09-25 | 2025-09-23 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-09-24 | 2025-09-22 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-09-23 | 2025-09-19 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-09-22 | 2025-09-18 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-09-17 | 2025-09-15 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-09-16 | 2025-09-12 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-09-15 | 2025-09-11 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2025-09-12 | 2025-09-10 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-09-10 | 2025-09-08 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-09 | 2025-09-05 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2025-09-08 | 2025-09-04 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2025-09-05 | 2025-09-03 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-09-04 | 2025-09-02 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-09-03 | 2025-09-01 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-09-02 | 2025-08-29 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-09-01 | 2025-08-28 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-08-28 | 2025-08-26 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-08-27 | 2025-08-25 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-08-26 | 2025-08-22 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-08-25 | 2025-08-21 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-08-22 | 2025-08-20 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-08-21 | 2025-08-19 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-08-20 | 2025-08-18 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-08-18 | 2025-08-14 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-08-14 | 2025-08-12 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-08-13 | 2025-08-11 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2025-08-12 | 2025-08-08 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-08-11 | 2025-08-07 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2025-08-08 | 2025-08-06 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2025-08-07 | 2025-08-05 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2025-08-06 | 2025-08-04 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2025-08-05 | 2025-08-01 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2025-08-04 | 2025-07-31 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2025-08-01 | 2025-07-30 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-07-30 | 2025-07-28 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-07-28 | 2025-07-24 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2025-07-25 | 2025-07-23 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-07-23 | 2025-07-21 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-07-22 | 2025-07-18 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-07-21 | 2025-07-17 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-07-18 | 2025-07-16 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-07-16 | 2025-07-14 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-07-15 | 2025-07-11 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-07-14 | 2025-07-10 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2025-07-11 | 2025-07-09 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2025-07-10 | 2025-07-08 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2025-07-09 | 2025-07-07 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-07-08 | 2025-07-04 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-07-07 | 2025-07-03 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-07-04 | 2025-07-02 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-06-30 | 2025-06-26 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-06-27 | 2025-06-25 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-06-25 | 2025-06-23 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-06-24 | 2025-06-20 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-06-23 | 2025-06-19 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-06-20 | 2025-06-18 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-06-19 | 2025-06-17 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-06-17 | 2025-06-13 | 0.243 | 1,500 | +0 | 0.00% | 364 |
| 2025-06-16 | 2025-06-12 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2025-06-13 | 2025-06-11 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2025-06-12 | 2025-06-10 | 0.235 | 1,500 | +0 | 0.00% | 352 |
| 2025-06-11 | 2025-06-09 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-06-10 | 2025-06-06 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2025-06-09 | 2025-06-05 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2025-06-06 | 2025-06-04 | 0.222 | 1,500 | +0 | 0.00% | 333 |
| 2025-06-05 | 2025-06-03 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-06-04 | 2025-06-02 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-06-03 | 2025-05-30 | 0.218 | 1,500 | +0 | 0.00% | 327 |
| 2025-06-02 | 2025-05-29 | 0.218 | 1,500 | +0 | 0.00% | 327 |
| 2025-05-30 | 2025-05-28 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2025-05-29 | 2025-05-27 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2025-05-28 | 2025-05-26 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-05-27 | 2025-05-23 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2025-05-26 | 2025-05-22 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2025-05-23 | 2025-05-21 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2025-05-22 | 2025-05-20 | 0.142 | 1,500 | +0 | 0.00% | 213 |
| 2025-05-21 | 2025-05-19 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2025-05-20 | 2025-05-16 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-05-19 | 2025-05-15 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2025-05-16 | 2025-05-14 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2025-05-15 | 2025-05-13 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2025-05-14 | 2025-05-12 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-05-13 | 2025-05-09 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-05-12 | 2025-05-08 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2025-05-09 | 2025-05-07 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2025-05-08 | 2025-05-06 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2025-05-07 | 2025-05-02 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2025-05-06 | 2025-04-30 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2025-05-02 | 2025-04-29 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-04-30 | 2025-04-28 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-04-29 | 2025-04-25 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-04-28 | 2025-04-24 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-04-24 | 2025-04-22 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-04-23 | 2025-04-17 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2025-04-22 | 2025-04-16 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2025-04-17 | 2025-04-15 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2025-04-16 | 2025-04-14 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-04-15 | 2025-04-11 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-04-14 | 2025-04-10 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-04-11 | 2025-04-09 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-04-10 | 2025-04-08 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-04-09 | 2025-04-07 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-04-08 | 2025-04-03 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2025-04-07 | 2025-04-02 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-04-03 | 2025-04-01 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-04-02 | 2025-03-31 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-04-01 | 2025-03-28 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-03-31 | 2025-03-27 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-03-28 | 2025-03-26 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-03-27 | 2025-03-25 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2025-03-26 | 2025-03-24 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2025-03-25 | 2025-03-21 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2025-03-24 | 2025-03-20 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2025-03-21 | 2025-03-19 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2025-03-20 | 2025-03-18 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-03-19 | 2025-03-17 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-03-18 | 2025-03-14 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-03-17 | 2025-03-13 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-03-14 | 2025-03-12 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-03-13 | 2025-03-11 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-03-12 | 2025-03-10 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-03-11 | 2025-03-07 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-03-10 | 2025-03-06 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-03-07 | 2025-03-05 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2025-03-06 | 2025-03-04 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-03-05 | 2025-03-03 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-03-04 | 2025-02-28 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-03-03 | 2025-02-27 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-02-28 | 2025-02-26 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-02-27 | 2025-02-25 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2025-02-26 | 2025-02-24 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-02-25 | 2025-02-21 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-02-24 | 2025-02-20 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2025-02-21 | 2025-02-19 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2025-02-20 | 2025-02-18 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-02-19 | 2025-02-17 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-02-18 | 2025-02-14 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-02-17 | 2025-02-13 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2025-02-14 | 2025-02-12 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2025-02-13 | 2025-02-11 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-02-12 | 2025-02-10 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2025-02-11 | 2025-02-07 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2025-02-10 | 2025-02-06 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2025-02-07 | 2025-02-05 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2025-02-06 | 2025-02-04 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2025-02-05 | 2025-02-03 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2025-02-04 | 2025-01-28 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2025-02-03 | 2025-01-24 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-01-27 | 2025-01-23 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2025-01-24 | 2025-01-22 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2025-01-23 | 2025-01-21 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2025-01-22 | 2025-01-20 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-01-21 | 2025-01-17 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2025-01-20 | 2025-01-16 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-01-17 | 2025-01-15 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2025-01-16 | 2025-01-14 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2025-01-15 | 2025-01-13 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2025-01-14 | 2025-01-10 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2025-01-13 | 2025-01-09 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2025-01-10 | 2025-01-08 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-01-09 | 2025-01-07 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-01-08 | 2025-01-06 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2025-01-07 | 2025-01-03 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-01-06 | 2025-01-02 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-01-03 | 2024-12-31 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-01-02 | 2024-12-27 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-12-30 | 2024-12-24 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2024-12-27 | 2024-12-20 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2024-12-23 | 2024-12-19 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2024-12-20 | 2024-12-18 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2024-12-19 | 2024-12-17 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2024-12-18 | 2024-12-16 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2024-12-17 | 2024-12-13 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2024-12-16 | 2024-12-12 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-12-13 | 2024-12-11 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2024-12-12 | 2024-12-10 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-12-11 | 2024-12-09 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-12-10 | 2024-12-06 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2024-12-09 | 2024-12-05 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2024-12-06 | 2024-12-04 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2024-12-05 | 2024-12-03 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-12-04 | 2024-12-02 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-12-03 | 2024-11-29 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-12-02 | 2024-11-28 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-11-29 | 2024-11-27 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-11-28 | 2024-11-26 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2024-11-27 | 2024-11-25 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2024-11-26 | 2024-11-22 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-11-25 | 2024-11-21 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2024-11-22 | 2024-11-20 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2024-11-21 | 2024-11-19 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-11-20 | 2024-11-18 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-11-19 | 2024-11-15 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-11-18 | 2024-11-14 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-11-15 | 2024-11-13 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-11-14 | 2024-11-12 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-11-13 | 2024-11-11 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-11-12 | 2024-11-08 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-11-11 | 2024-11-07 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-11-08 | 2024-11-06 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-11-07 | 2024-11-05 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-11-06 | 2024-11-04 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-11-05 | 2024-11-01 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-11-04 | 2024-10-31 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-11-01 | 2024-10-30 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-10-31 | 2024-10-29 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2024-10-30 | 2024-10-28 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2024-10-29 | 2024-10-25 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2024-10-28 | 2024-10-24 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2024-10-25 | 2024-10-23 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2024-10-24 | 2024-10-22 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2024-10-23 | 2024-10-21 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2024-10-22 | 2024-10-18 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-10-21 | 2024-10-17 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-10-18 | 2024-10-16 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-10-17 | 2024-10-15 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-10-16 | 2024-10-14 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2024-10-15 | 2024-10-10 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2024-10-14 | 2024-10-09 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-10-10 | 2024-10-08 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-10-09 | 2024-10-07 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2024-10-08 | 2024-10-04 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2024-10-07 | 2024-10-03 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2024-10-04 | 2024-10-02 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-10-03 | 2024-09-30 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2024-10-02 | 2024-09-27 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-09-30 | 2024-09-26 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-09-27 | 2024-09-25 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-09-26 | 2024-09-24 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-09-25 | 2024-09-23 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-09-24 | 2024-09-20 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2024-09-23 | 2024-09-19 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2024-09-20 | 2024-09-17 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2024-09-19 | 2024-09-16 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2024-09-17 | 2024-09-13 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2024-09-16 | 2024-09-12 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-09-13 | 2024-09-11 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2024-09-12 | 2024-09-10 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-09-11 | 2024-09-09 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-09-10 | 2024-09-05 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-09-09 | 2024-09-04 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2024-09-05 | 2024-09-03 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2024-09-04 | 2024-09-02 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-09-03 | 2024-08-30 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-09-02 | 2024-08-29 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2024-08-30 | 2024-08-28 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2024-08-29 | 2024-08-27 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2024-08-28 | 2024-08-26 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-08-27 | 2024-08-23 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2024-08-26 | 2024-08-22 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2024-08-23 | 2024-08-21 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2024-08-22 | 2024-08-20 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-08-21 | 2024-08-19 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2024-08-20 | 2024-08-16 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2024-08-19 | 2024-08-15 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2024-08-16 | 2024-08-14 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2024-08-15 | 2024-08-13 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2024-08-14 | 2024-08-12 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-08-13 | 2024-08-09 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-08-12 | 2024-08-08 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2024-08-09 | 2024-08-07 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2024-08-08 | 2024-08-06 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2024-08-07 | 2024-08-05 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-08-06 | 2024-08-02 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-08-05 | 2024-08-01 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2024-08-02 | 2024-07-31 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2024-08-01 | 2024-07-30 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-07-31 | 2024-07-29 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-07-30 | 2024-07-26 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-07-29 | 2024-07-25 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-07-26 | 2024-07-24 | 0.080 | 1,500 | -10,000 | 0.00% | 120 |
| 2024-07-25 | 2024-07-23 | 0.074 | 11,500 | -25,000 | 0.00% | 851 |
| 2024-07-08 | 2024-07-04 | 0.068 | 36,500 | -30,000 | 0.01% | 2,482 |
| 2024-05-29 | 2024-05-27 | 0.039 | 66,500 | -335,000 | 0.01% | 2,594 |
| 2024-05-27 | 2024-05-23 | 0.035 | 401,500 | +100,000 | 0.08% | 14,053 |
| 2024-03-21 | 2024-03-19 | 0.032 | 301,500 | +20,000 | 0.06% | 9,648 |
| 2023-05-29 | 2023-05-24 | 0.035 | 281,500 | -35,000 | 0.05% | 9,853 |
| 2023-05-25 | 2023-05-23 | 0.036 | 316,500 | -15,000 | 0.06% | 11,394 |
| 2023-05-23 | 2023-05-19 | 0.036 | 331,500 | -30,000 | 0.06% | 11,934 |
| 2023-05-18 | 2023-05-16 | 0.035 | 361,500 | +80,000 | 0.07% | 12,653 |
| 2023-05-10 | 2023-05-08 | 0.036 | 281,500 | -225,000 | 0.05% | 10,134 |
| 2023-05-09 | 2023-05-05 | 0.035 | 506,500 | +225,000 | 0.10% | 17,728 |
| 2022-01-03 | 2021-12-29 | 0.037 | 281,500 | -110,000 | 0.05% | 10,416 |
| 2021-08-06 | 2021-08-04 | 0.072 | 391,500 | -225,000 | 0.07% | 28,188 |
| 2021-07-29 | 2021-07-27 | 0.069 | 616,500 | -5,000 | 0.12% | 42,538 |
| 2021-07-28 | 2021-07-26 | 0.067 | 621,500 | +5,000 | 0.12% | 41,640 |
| 2021-06-29 | 2021-06-25 | 0.032 | 616,500 | +40,000 | 0.12% | 19,728 |
| 2021-05-20 | 2021-05-17 | 0.048 | 576,500 | -185,000 | 0.11% | 27,672 |
| 2021-05-14 | 2021-05-12 | 0.047 | 761,500 | -240,000 | 0.14% | 35,790 |
| 2021-02-09 | 2021-02-05 | 0.056 | 1,001,500 | -15,000 | 0.19% | 56,084 |
| 2021-01-07 | 2021-01-05 | 0.053 | 1,016,500 | -10,000 | 0.19% | 53,874 |
| 2020-12-23 | 2020-12-21 | 0.056 | 1,026,500 | +25,000 | 0.20% | 57,484 |
| 2020-10-16 | 2020-10-14 | 0.047 | 1,001,500 | +225,000 | 0.19% | 47,070 |
| 2020-10-15 | 2020-10-12 | 0.060 | 776,500 | +10,000 | 0.15% | 46,590 |
| 2020-10-12 | 2020-10-08 | 0.062 | 766,500 | -25,000 | 0.15% | 47,523 |
| 2020-10-09 | 2020-10-07 | 0.068 | 791,500 | +620,000 | 0.15% | 53,822 |
| 2020-09-16 | 2020-09-14 | 0.039 | 171,500 | -60,000 | 0.03% | 6,688 |
| 2020-09-11 | 2020-09-09 | 0.048 | 231,500 | -75,000 | 0.04% | 11,112 |
| 2020-09-10 | 2020-09-08 | 0.050 | 306,500 | +75,000 | 0.06% | 15,325 |
| 2020-09-08 | 2020-09-04 | 0.052 | 231,500 | +60,000 | 0.04% | 12,038 |
| 2020-08-04 | 2020-07-31 | 0.095 | 171,500 | -10,000 | 0.03% | 16,292 |
| 2020-06-05 | 2020-06-03 | 0.130 | 181,500 | +15,000 | 0.03% | 23,595 |
| 2020-03-20 | 2020-03-18 | 0.132 | 166,500 | +55,000 | 0.03% | 21,978 |
| 2019-06-27 | 2019-06-25 | 0.192 | 111,500 | -15,000 | 0.02% | 21,408 |
| 2019-03-11 | 2019-03-07 | 0.195 | 126,500 | -5,000 | 0.02% | 24,668 |
| 2018-10-22 | 2018-10-18 | 0.250 | 131,500 | -10,000 | 0.02% | 32,875 |
| 2018-10-19 | 2018-10-16 | 0.270 | 141,500 | -35,000 | 0.03% | 38,205 |
| 2018-09-14 | 2018-09-12 | 0.265 | 176,500 | +45,000 | 0.03% | 46,772 |
| 2018-08-20 | 2018-08-16 | 0.290 | 131,500 | -45,000 | 0.02% | 38,135 |
| 2018-07-25 | 2018-07-23 | 0.305 | 176,500 | +25,000 | 0.03% | 53,832 |
| 2018-07-04 | 2018-06-29 | 0.280 | 151,500 | +35,000 | 0.03% | 42,420 |
| 2018-06-19 | 2018-06-14 | 0.320 | 116,500 | -55,000 | 0.02% | 37,280 |
| 2018-06-08 | 2018-06-06 | 0.325 | 171,500 | +20,000 | 0.03% | 55,738 |
| 2018-05-14 | 2018-05-10 | 0.295 | 151,500 | +25,000 | 0.03% | 44,692 |
| 2018-05-10 | 2018-05-08 | 0.320 | 126,500 | +5,000 | 0.02% | 40,480 |
| 2018-05-09 | 2018-05-07 | 0.320 | 121,500 | -600,000 | 0.02% | 38,880 |
| 2018-05-08 | 2018-05-04 | 0.225 | 721,500 | -600,000 | 0.14% | 162,338 |
| 2018-05-04 | 2018-05-02 | 0.210 | 1,321,500 | +150,000 | 0.25% | 277,515 |
| 2018-05-03 | 2018-04-30 | 0.200 | 1,171,500 | -25,000 | 0.22% | 234,300 |
| 2018-05-02 | 2018-04-27 | 0.208 | 1,196,500 | -120,000 | 0.23% | 248,872 |
| 2018-04-30 | 2018-04-26 | 0.196 | 1,316,500 | -1,790,000 | 0.25% | 258,034 |
| 2018-04-27 | 2018-04-25 | 0.200 | 3,106,500 | +35,000 | 0.59% | 621,300 |
| 2018-04-25 | 2018-04-23 | 0.190 | 3,071,500 | -5,000 | 0.68% | 583,585 |
| 2018-04-24 | 2018-04-20 | 0.196 | 3,076,500 | +190,000 | 0.68% | 602,994 |
| 2018-04-23 | 2018-04-19 | 0.210 | 2,886,500 | -3,545,000 | 0.64% | 606,165 |
| 2018-04-20 | 2018-04-18 | 0.169 | 6,431,500 | +60,000 | 1.43% | 1,086,924 |
| 2018-04-18 | 2018-04-16 | 0.148 | 6,371,500 | -15,000 | 1.41% | 942,982 |
| 2018-04-17 | 2018-04-13 | 0.148 | 6,386,500 | +10,000 | 1.42% | 945,202 |
| 2018-04-16 | 2018-04-12 | 0.146 | 6,376,500 | +5,000 | 1.41% | 930,969 |
| 2018-03-23 | 2018-03-21 | 0.148 | 6,371,500 | +40,000 | 1.41% | 942,982 |
| 2018-03-21 | 2018-03-19 | 0.153 | 6,331,500 | +5,000 | 1.40% | 968,720 |
| 2018-03-19 | 2018-03-15 | 0.168 | 6,326,500 | +20,000 | 1.40% | 1,062,852 |
| 2018-03-06 | 2018-03-02 | 0.165 | 6,306,500 | +10,000 | 1.40% | 1,040,572 |
| 2018-03-02 | 2018-02-28 | 0.164 | 6,296,500 | +45,000 | 1.40% | 1,032,626 |
| 2018-02-23 | 2018-02-21 | 0.173 | 6,251,500 | +15,000 | 1.39% | 1,081,510 |
| 2018-02-08 | 2018-02-06 | 0.155 | 6,236,500 | +295,000 | 1.38% | 966,658 |
| 2018-02-07 | 2018-02-05 | 0.179 | 5,941,500 | +5,000 | 1.32% | 1,063,528 |
| 2018-02-01 | 2018-01-30 | 0.186 | 5,936,500 | +60,000 | 1.32% | 1,104,189 |
| 2018-01-31 | 2018-01-29 | 0.193 | 5,876,500 | +65,000 | 1.30% | 1,134,164 |
| 2018-01-30 | 2018-01-26 | 0.180 | 5,811,500 | +110,000 | 1.29% | 1,046,070 |
| 2018-01-29 | 2018-01-25 | 0.156 | 5,701,500 | +35,000 | 1.26% | 889,434 |
| 2018-01-24 | 2018-01-22 | 0.155 | 5,666,500 | -60,000 | 1.26% | 878,308 |
| 2018-01-23 | 2018-01-19 | 0.154 | 5,726,500 | -425,000 | 1.27% | 881,881 |
| 2018-01-19 | 2018-01-17 | 0.138 | 6,151,500 | -50,000 | 1.36% | 848,907 |
| 2018-01-15 | 2018-01-11 | 0.136 | 6,201,500 | +10,000 | 1.37% | 843,404 |
| 2018-01-12 | 2018-01-10 | 0.135 | 6,191,500 | +120,000 | 1.37% | 835,852 |
| 2018-01-10 | 2018-01-08 | 0.144 | 6,071,500 | -1,405,000 | 1.35% | 874,296 |
| 2018-01-09 | 2018-01-05 | 0.135 | 7,476,500 | -1,315,000 | 1.66% | 1,009,328 |
| 2017-12-27 | 2017-12-21 | 0.122 | 8,791,500 | -5,000 | 1.95% | 1,072,563 |
| 2017-12-22 | 2017-12-20 | 0.111 | 8,796,500 | -80,000 | 1.95% | 976,412 |
| 2017-12-21 | 2017-12-19 | 0.115 | 8,876,500 | +255,000 | 1.97% | 1,020,798 |
| 2017-12-14 | 2017-12-12 | 0.121 | 8,621,500 | +75,000 | 1.91% | 1,043,202 |
| 2017-12-11 | 2017-12-07 | 0.144 | 8,546,500 | +30,000 | 1.89% | 1,230,696 |
| 2017-11-27 | 2017-11-23 | 0.139 | 8,516,500 | +15,000 | 1.89% | 1,183,794 |
| 2017-11-23 | 2017-11-21 | 0.140 | 8,501,500 | +40,000 | 1.88% | 1,190,210 |
| 2017-11-22 | 2017-11-20 | 0.153 | 8,461,500 | +325,000 | 1.87% | 1,294,610 |
| 2017-11-14 | 2017-11-10 | 0.164 | 8,136,500 | -15,000 | 1.80% | 1,334,386 |
| 2017-11-13 | 2017-11-09 | 0.163 | 8,151,500 | +20,000 | 1.81% | 1,328,694 |
| 2017-11-08 | 2017-11-06 | 0.157 | 8,131,500 | -35,000 | 1.80% | 1,276,646 |
| 2017-11-06 | 2017-11-02 | 0.175 | 8,166,500 | +15,000 | 1.81% | 1,429,138 |
| 2017-11-03 | 2017-11-01 | 0.166 | 8,151,500 | +15,000 | 1.81% | 1,353,149 |
| 2017-10-30 | 2017-10-26 | 0.163 | 8,136,500 | +5,000 | 1.80% | 1,326,250 |
| 2017-10-26 | 2017-10-24 | 0.160 | 8,131,500 | +70,000 | 1.80% | 1,301,040 |
| 2017-10-13 | 2017-10-11 | 0.155 | 8,061,500 | -40,000 | 1.79% | 1,249,532 |
| 2017-10-09 | 2017-10-04 | 0.155 | 8,101,500 | -75,000 | 1.80% | 1,255,732 |
| 2017-10-06 | 2017-10-03 | 0.145 | 8,176,500 | -25,000 | 1.81% | 1,185,592 |
| 2017-10-04 | 2017-09-29 | 0.145 | 8,201,500 | +10,000 | 1.82% | 1,189,218 |
| 2017-09-29 | 2017-09-27 | 0.146 | 8,191,500 | -25,000 | 1.82% | 1,195,959 |
| 2017-09-26 | 2017-09-22 | 0.148 | 8,216,500 | +10,000 | 1.82% | 1,216,042 |
| 2017-09-25 | 2017-09-21 | 0.143 | 8,206,500 | +20,000 | 1.82% | 1,173,530 |
| 2017-09-22 | 2017-09-20 | 0.135 | 8,186,500 | +1,795,000 | 1.81% | 1,105,178 |
| 2017-09-21 | 2017-09-19 | 0.141 | 6,391,500 | +20,000 | 1.42% | 901,201 |
| 2017-09-19 | 2017-09-15 | 0.150 | 6,371,500 | +740,000 | 1.41% | 955,725 |
| 2017-09-18 | 2017-09-14 | 0.155 | 5,631,500 | +30,000 | 1.25% | 872,882 |
| 2017-09-15 | 2017-09-13 | 0.153 | 5,601,500 | +75,000 | 1.24% | 857,030 |
| 2017-09-14 | 2017-09-12 | 0.158 | 5,526,500 | +60,000 | 1.22% | 873,187 |
| 2017-09-13 | 2017-09-11 | 0.155 | 5,466,500 | +30,000 | 1.21% | 847,308 |
| 2017-09-12 | 2017-09-08 | 0.162 | 5,436,500 | +345,000 | 1.20% | 880,713 |
| 2017-09-11 | 2017-09-07 | 0.175 | 5,091,500 | +100,000 | 1.13% | 891,012 |
| 2017-09-06 | 2017-09-04 | 0.178 | 4,991,500 | +30,000 | 1.11% | 888,487 |
| 2017-09-04 | 2017-08-31 | 0.178 | 4,961,500 | -40,000 | 1.10% | 883,147 |
| 2017-09-01 | 2017-08-30 | 0.185 | 5,001,500 | +45,000 | 1.11% | 925,278 |
| 2017-08-30 | 2017-08-28 | 0.190 | 4,956,500 | +35,000 | 1.10% | 941,735 |
| 2017-08-16 | 2017-08-14 | 0.212 | 4,921,500 | +20,000 | 1.09% | 1,043,358 |
| 2017-07-31 | 2017-07-27 | 0.212 | 4,901,500 | +125,000 | 1.09% | 1,039,118 |
| 2017-07-21 | 2017-07-19 | 0.205 | 4,776,500 | +5,000 | 1.06% | 979,182 |
| 2017-07-19 | 2017-07-17 | 0.208 | 4,771,500 | +230,000 | 1.06% | 992,472 |
| 2017-07-11 | 2017-07-07 | 0.220 | 4,541,500 | +15,000 | 1.01% | 999,130 |
| 2017-07-07 | 2017-07-05 | 0.218 | 4,526,500 | +5,000 | 1.00% | 986,777 |
| 2017-07-03 | 2017-06-29 | 0.220 | 4,521,500 | +65,000 | 1.00% | 994,730 |
| 2017-06-29 | 2017-06-27 | 0.222 | 4,456,500 | +10,000 | 0.99% | 989,343 |
| 2017-06-26 | 2017-06-22 | 0.223 | 4,446,500 | +20,000 | 0.99% | 991,570 |
| 2017-06-22 | 2017-06-20 | 0.215 | 4,426,500 | +10,000 | 0.98% | 951,698 |
| 2017-06-16 | 2017-06-14 | 0.206 | 4,416,500 | +15,000 | 0.98% | 909,799 |
| 2017-06-12 | 2017-06-08 | 0.218 | 4,401,500 | +45,000 | 0.98% | 959,527 |
| 2017-06-08 | 2017-06-06 | 0.224 | 4,356,500 | +105,000 | 0.97% | 975,856 |
| 2017-06-07 | 2017-06-05 | 0.224 | 4,251,500 | +115,000 | 0.94% | 952,336 |
| 2017-06-06 | 2017-06-02 | 0.220 | 4,136,500 | +125,000 | 0.92% | 910,030 |
| 2017-05-29 | 2017-05-25 | 0.230 | 4,011,500 | +45,000 | 1.07% | 922,645 |
| 2017-05-26 | 2017-05-24 | 0.230 | 3,966,500 | +50,000 | 1.05% | 912,295 |
| 2017-05-25 | 2017-05-23 | 0.240 | 3,916,500 | -20,000 | 1.04% | 939,960 |
| 2017-05-23 | 2017-05-19 | 0.244 | 3,936,500 | +5,000 | 1.05% | 960,506 |
| 2017-05-18 | 2017-05-16 | 0.235 | 3,931,500 | +220,000 | 1.04% | 923,902 |
| 2017-05-15 | 2017-05-11 | 0.233 | 3,711,500 | +225,000 | 0.99% | 864,780 |
| 2017-05-12 | 2017-05-10 | 0.232 | 3,486,500 | +145,000 | 0.93% | 808,868 |
| 2017-05-11 | 2017-05-09 | 0.228 | 3,341,500 | +235,000 | 0.89% | 761,862 |
| 2017-05-10 | 2017-05-08 | 0.218 | 3,106,500 | +70,000 | 0.83% | 677,217 |
| 2017-05-09 | 2017-05-05 | 0.222 | 3,036,500 | +425,000 | 0.81% | 674,103 |
| 2017-05-08 | 2017-05-04 | 0.250 | 2,611,500 | -250,000 | 0.69% | 652,875 |
| 2017-05-04 | 2017-04-28 | 0.232 | 2,861,500 | +320,000 | 0.76% | 663,868 |
| 2017-05-02 | 2017-04-27 | 0.238 | 2,541,500 | +65,000 | 0.68% | 604,877 |
| 2017-04-28 | 2017-04-26 | 0.231 | 2,476,500 | +1,160,000 | 0.66% | 572,072 |
| 2017-04-25 | 2017-04-21 | 0.270 | 1,316,500 | -115,000 | 0.35% | 355,455 |
| 2017-04-24 | 2017-04-20 | 0.255 | 1,431,500 | +60,000 | 0.38% | 365,032 |
| 2017-04-21 | 2017-04-19 | 0.275 | 1,371,500 | +20,000 | 0.36% | 377,163 |
| 2017-04-13 | 2017-04-11 | 0.285 | 1,351,500 | +40,000 | 0.36% | 385,177 |
| 2017-03-09 | 2017-03-07 | 0.345 | 1,311,500 | -5,000 | 0.35% | 452,467 |
| 2017-03-07 | 2017-03-03 | 0.310 | 1,316,500 | +30,000 | 0.35% | 408,115 |
| 2017-02-28 | 2017-02-24 | 0.320 | 1,286,500 | +9,500 | 0.34% | 411,680 |
| 2017-02-27 | 2017-02-23 | 0.315 | 1,277,000 | +20,000 | 0.34% | 402,255 |
| 2017-02-24 | 2017-02-22 | 0.345 | 1,257,000 | +35,000 | 0.33% | 433,665 |
| 2017-02-15 | 2017-02-13 | 0.325 | 1,222,000 | +495,000 | 0.32% | 397,150 |
| 2016-12-16 | 2016-12-14 | 0.350 | 727,000 | +24,500 | 0.19% | 254,450 |
| 2016-12-15 | 2016-12-13 | 0.410 | 702,500 | +86,000 | 0.19% | 288,025 |
| 2016-11-04 | 2016-11-02 | 0.600 | 616,500 | -500 | 0.16% | 369,900 |
| 2016-10-27 | 2016-10-25 | 0.570 | 617,000 | -500 | 0.16% | 351,690 |
| 2016-10-12 | 2016-10-07 | 0.680 | 617,500 | +6,000 | 0.16% | 419,900 |
| 2016-10-11 | 2016-10-06 | 0.720 | 611,500 | +205,500 | 0.16% | 440,280 |
| 2016-10-06 | 2016-10-04 | 0.650 | 406,000 | +48,500 | 0.11% | 263,900 |
| 2016-10-03 | 2016-09-29 | 0.640 | 357,500 | -70,000 | 0.10% | 228,800 |
| 2016-09-12 | 2016-09-08 | 0.640 | 427,500 | +70,000 | 0.11% | 273,600 |
| 2016-09-09 | 2016-09-07 | 0.660 | 357,500 | +16,000 | 0.10% | 235,950 |
| 2016-08-29 | 2016-08-25 | 0.550 | 341,500 | +3,000 | 0.09% | 187,825 |
| 2016-08-15 | 2016-08-11 | 0.690 | 338,500 | -4,000 | 0.09% | 233,565 |
| 2016-08-11 | 2016-08-09 | 0.700 | 342,500 | -8,000 | 0.09% | 239,750 |
| 2016-08-09 | 2016-08-05 | 0.620 | 350,500 | +36,500 | 0.09% | 217,310 |
| 2016-08-05 | 2016-08-03 | 0.700 | 314,000 | +8,500 | 0.08% | 219,800 |
| 2016-08-04 | 2016-08-01 | 0.700 | 305,500 | +14,500 | 0.08% | 213,850 |
| 2016-08-03 | 2016-07-29 | 0.750 | 291,000 | +105,500 | 0.08% | 218,250 |
| 2016-08-01 | 2016-07-28 | 1.050 | 185,500 | +62,000 | 0.05% | 194,775 |
| 2016-06-20 | 2016-06-16 | 1.540 | 123,500 | -1,000 | 0.03% | 190,190 |
| 2016-06-17 | 2016-06-15 | 1.550 | 124,500 | +14,500 | 0.03% | 192,975 |
| 2015-08-31 | 2015-08-27 | 2.340 | 110,000 | -11,000 | 0.03% | 257,400 |
| 2015-08-28 | 2015-08-26 | 2.230 | 121,000 | +11,000 | 0.03% | 269,830 |
| 2015-07-13 | 2015-07-09 | 2.700 | 110,000 | -500 | 0.03% | 297,000 |
| 2015-07-08 | 2015-07-06 | 2.420 | 110,500 | +500 | 0.03% | 267,410 |
| 2015-05-04 | 2015-04-29 | 4.200 | 110,000 | -500 | 0.03% | 462,000 |
| 2015-04-27 | 2015-04-23 | 3.200 | 110,500 | -500 | 0.03% | 353,600 |
| 2015-03-16 | 2015-03-12 | 3.150 | 111,000 | -20,000 | 0.03% | 349,650 |
| 2015-02-26 | 2015-02-24 | 3.250 | 131,000 | -10,000 | 0.04% | 425,750 |
| 2015-02-25 | 2015-02-23 | 3.250 | 141,000 | +10,000 | 0.04% | 458,250 |
| 2015-01-23 | 2015-01-21 | 3.000 | 131,000 | -500 | 0.04% | 393,000 |
| 2015-01-22 | 2015-01-20 | 2.900 | 131,500 | -2,000 | 0.04% | 381,350 |
| 2015-01-21 | 2015-01-19 | 2.850 | 133,500 | -9,500 | 0.04% | 380,475 |
| 2015-01-20 | 2015-01-16 | 2.800 | 143,000 | -10,000 | 0.04% | 400,400 |
| 2015-01-19 | 2015-01-15 | 2.700 | 153,000 | -10,000 | 0.04% | 413,100 |
| 2015-01-15 | 2015-01-13 | 2.650 | 163,000 | -10,000 | 0.05% | 431,950 |
| 2015-01-14 | 2015-01-12 | 2.550 | 173,000 | +25,000 | 0.05% | 441,150 |
| 2015-01-13 | 2015-01-09 | 2.550 | 148,000 | +9,500 | 0.04% | 377,400 |
| 2015-01-12 | 2015-01-08 | 2.600 | 138,500 | -56,500 | 0.04% | 360,100 |
| 2015-01-06 | 2015-01-02 | 2.110 | 195,000 | +500 | 0.06% | 411,450 |
| 2014-12-12 | 2014-12-10 | 2.360 | 194,500 | +2,000 | 0.06% | 459,020 |
| 2014-12-04 | 2014-12-02 | 2.500 | 192,500 | +18,500 | 0.06% | 481,250 |
| 2014-11-26 | 2014-11-24 | 2.160 | 174,000 | -8,000 | 0.05% | 375,840 |
| 2014-11-11 | 2014-11-07 | 2.280 | 182,000 | +2,000 | 0.05% | 414,960 |
| 2014-11-10 | 2014-11-06 | 2.370 | 180,000 | +8,000 | 0.05% | 426,600 |
| 2014-11-04 | 2014-10-31 | 2.380 | 172,000 | +500 | 0.05% | 409,360 |
| 2014-11-03 | 2014-10-30 | 2.350 | 171,500 | +5,000 | 0.05% | 403,025 |
| 2014-10-20 | 2014-10-16 | 2.270 | 166,500 | +2,000 | 0.05% | 377,955 |
| 2014-10-14 | 2014-10-10 | 2.400 | 164,500 | +8,000 | 0.05% | 394,800 |
| 2014-10-09 | 2014-10-07 | 2.480 | 156,500 | +14,000 | 0.05% | 388,120 |
| 2014-10-06 | 2014-09-30 | 2.420 | 142,500 | +2,000 | 0.04% | 344,850 |
| 2014-09-29 | 2014-09-25 | 2.500 | 140,500 | -22,000 | 0.04% | 351,250 |
| 2014-09-26 | 2014-09-24 | 2.650 | 162,500 | +10,000 | 0.05% | 430,625 |
| 2014-09-25 | 2014-09-23 | 2.700 | 152,500 | -1,000 | 0.04% | 411,750 |
| 2014-09-23 | 2014-09-19 | 2.750 | 153,500 | -7,500 | 0.05% | 422,125 |
| 2014-09-22 | 2014-09-18 | 2.600 | 161,000 | -12,000 | 0.05% | 418,600 |
| 2014-09-19 | 2014-09-17 | 2.450 | 173,000 | +1,000 | 0.05% | 423,850 |
| 2014-09-18 | 2014-09-16 | 2.390 | 172,000 | +11,500 | 0.05% | 411,080 |
| 2014-09-17 | 2014-09-15 | 2.850 | 160,500 | -3,500 | 0.05% | 457,425 |
| 2014-09-16 | 2014-09-12 | 2.800 | 164,000 | +53,500 | 0.05% | 459,200 |
| 2014-09-05 | 2014-09-03 | 2.650 | 110,500 | -500 | 0.03% | 292,825 |
| 2014-08-26 | 2014-08-22 | 2.050 | 111,000 | -1,500 | 0.04% | 227,550 |
| 2014-08-21 | 2014-08-19 | 2.080 | 112,500 | +2,000 | 0.04% | 234,000 |
| 2014-08-15 | 2014-08-13 | 2.480 | 110,500 | -1,500 | 0.03% | 274,040 |
| 2014-08-12 | 2014-08-08 | 2.450 | 112,000 | -6,000 | 0.04% | 274,400 |
| 2014-08-11 | 2014-08-07 | 2.190 | 118,000 | -61,000 | 0.04% | 258,420 |
| 2014-08-08 | 2014-08-06 | 1.580 | 179,000 | -2,000 | 0.06% | 282,820 |
| 2014-08-07 | 2014-08-05 | 1.270 | 181,000 | +5,000 | 0.06% | 229,870 |
| 2014-07-10 | 2014-07-08 | 1.150 | 176,000 | +22,500 | 0.06% | 202,400 |
| 2014-06-25 | 2014-06-23 | 1.260 | 153,500 | +8,000 | 0.05% | 193,410 |
| 2014-06-24 | 2014-06-20 | 1.280 | 145,500 | +4,500 | 0.05% | 186,240 |
| 2014-06-20 | 2014-06-18 | 1.280 | 141,000 | +13,000 | 0.04% | 180,480 |
| 2014-06-13 | 2014-06-11 | 1.300 | 128,000 | +500 | 0.04% | 166,400 |
| 2014-06-05 | 2014-06-03 | 1.390 | 127,500 | +6,500 | 0.04% | 177,225 |
| 2014-06-04 | 2014-05-30 | 1.550 | 121,000 | +2,000 | 0.04% | 187,550 |
| 2014-05-26 | 2014-05-22 | 1.700 | 119,000 | +2,000 | 0.04% | 202,300 |
| 2014-05-23 | 2014-05-21 | 1.680 | 117,000 | +4,500 | 0.04% | 196,560 |
| 2014-05-19 | 2014-05-15 | 1.610 | 112,500 | -1,000 | 0.04% | 181,125 |
| 2014-03-28 | 2014-03-26 | 1.850 | 113,500 | -10,000 | 0.04% | 209,975 |
| 2014-03-21 | 2014-03-19 | 1.970 | 123,500 | +12,000 | 0.04% | 243,295 |
| 2014-02-13 | 2014-02-11 | 2.050 | 111,500 | -2,000 | 0.04% | 228,575 |
| 2014-02-12 | 2014-02-10 | 2.100 | 113,500 | -500 | 0.04% | 238,350 |
| 2014-02-05 | 2014-01-30 | 1.880 | 114,000 | -1,000 | 0.04% | 214,320 |
| 2014-02-04 | 2014-01-28 | 1.810 | 115,000 | +2,000 | 0.04% | 208,150 |
| 2014-01-27 | 2014-01-23 | 1.920 | 113,000 | -500 | 0.04% | 216,960 |
| 2014-01-17 | 2014-01-15 | 1.820 | 113,500 | -500 | 0.04% | 206,570 |
| 2013-12-18 | 2013-12-16 | 2.000 | 114,000 | -500 | 0.04% | 228,000 |
| 2013-12-17 | 2013-12-13 | 1.900 | 114,500 | -500 | 0.04% | 217,550 |
| 2013-12-16 | 2013-12-12 | 1.900 | 115,000 | -500 | 0.04% | 218,500 |
| 2013-12-11 | 2013-12-09 | 1.960 | 115,500 | +3,500 | 0.04% | 226,380 |
| 2013-12-10 | 2013-12-06 | 2.050 | 112,000 | -500 | 0.04% | 229,600 |
| 2013-12-09 | 2013-12-05 | 1.980 | 112,500 | +2,500 | 0.04% | 222,750 |
| 2013-05-10 | 2013-05-08 | 3.828 | 110,000 | -623 | 0.03% | 421,114 |
| 2013-04-02 | 2013-03-27 | 4.375 | 110,623 | -10,057 | 0.04% | 483,999 |
| 2013-03-28 | 2013-03-26 | 4.276 | 120,680 | +10,057 | 0.04% | 516,000 |
| 2013-01-22 | 2013-01-18 | 4.823 | 110,623 | -10,057 | 0.04% | 533,499 |
| 2013-01-18 | 2013-01-16 | 4.972 | 120,680 | +10,057 | 0.04% | 600,001 |
| 2012-05-14 | 2012-05-10 | 3.460 | 110,623 | -636 | 0.04% | 382,799 |
| 2012-01-06 | 2012-01-04 | 3.806 | 111,259 | -10,114 | 0.04% | 423,500 |
| 2012-01-04 | 2011-12-30 | 3.806 | 121,373 | +10,114 | 0.04% | 461,998 |
| 2011-09-12 | 2011-09-08 | 4.696 | 111,259 | -20,229 | 0.04% | 522,500 |
| 2011-08-31 | 2011-08-29 | 4.894 | 131,488 | +20,229 | 0.04% | 643,500 |
| 2011-05-23 | 2011-05-19 | 5.042 | 111,259 | -20,229 | 0.04% | 561,000 |
| 2011-05-18 | 2011-05-16 | 4.943 | 131,488 | +20,229 | 0.04% | 650,000 |
| 2011-04-29 | 2011-04-27 | 5.003 | 111,259 | -880 | 0.04% | 556,600 |
| 2011-04-07 | 2011-04-04 | 5.787 | 112,139 | -10,194 | 0.04% | 649,003 |
| 2011-04-06 | 2011-04-01 | 6.082 | 122,333 | +10,194 | 0.04% | 744,000 |
| 2011-03-18 | 2011-03-16 | 5.886 | 112,139 | -2,038 | 0.04% | 660,003 |
| 2011-03-15 | 2011-03-11 | 6.376 | 114,177 | +10,194 | 0.04% | 727,997 |
| 2011-03-08 | 2011-03-04 | 6.082 | 103,983 | +2,039 | 0.03% | 632,400 |
| 2011-02-11 | 2011-02-09 | 7.103 | 101,944 | -5,058 | 0.03% | 724,072 |
| 2011-02-07 | 2011-01-31 | 7.103 | 107,002 | +85,602 | 0.04% | 759,997 |
| 2011-01-19 | 2011-01-17 | 6.448 | 21,400 | -85,602 | 0.01% | 137,997 |
| 2010-05-03 | 2010-04-29 | 5.505 | 107,002 | -536 | 0.04% | 589,048 |
| 2010-04-19 | 2010-04-15 | 4.482 | 107,538 | -8,066 | 0.04% | 481,999 |
| 2010-04-16 | 2010-04-14 | 4.333 | 115,604 | +8,066 | 0.04% | 500,951 |
| 2010-04-15 | 2010-04-13 | 4.092 | 107,538 | -53,769 | 0.04% | 439,999 |
| 2010-04-14 | 2010-04-12 | 3.924 | 161,307 | +37,638 | 0.06% | 632,998 |
| 2010-03-22 | 2010-03-18 | 3.496 | 123,669 | -72,588 | 0.05% | 432,400 |
| 2010-03-19 | 2010-03-17 | 3.403 | 196,257 | +72,588 | 0.07% | 667,949 |
| 2010-02-24 | 2010-02-22 | 3.087 | 123,669 | +16,131 | 0.05% | 381,800 |
| 2010-02-03 | 2010-02-01 | 3.050 | 107,538 | -26,885 | 0.04% | 327,999 |
| 2010-02-02 | 2010-01-29 | 2.957 | 134,423 | +26,885 | 0.05% | 397,500 |
| 2009-12-11 | 2009-12-09 | 2.976 | 107,538 | -8,066 | 0.04% | 319,999 |
| 2009-11-13 | 2009-11-11 | 3.013 | 115,604 | -10,754 | 0.04% | 348,301 |
| 2009-10-30 | 2009-10-28 | 3.162 | 126,358 | +8,066 | 0.05% | 399,502 |
| 2009-10-28 | 2009-10-23 | 3.329 | 118,292 | +10,754 | 0.04% | 393,800 |
| 2009-10-09 | 2009-10-07 | 3.348 | 107,538 | -13,443 | 0.04% | 359,999 |
| 2009-10-02 | 2009-09-29 | 3.069 | 120,981 | +13,443 | 0.05% | 371,251 |
| 2009-09-15 | 2009-09-11 | 3.329 | 107,538 | -13,443 | 0.04% | 357,999 |
| 2009-09-08 | 2009-09-04 | 2.102 | 120,981 | -34,950 | 0.05% | 254,251 |
| 2009-09-04 | 2009-09-02 | 1.860 | 155,931 | +10,754 | 0.06% | 290,001 |
| 2009-09-03 | 2009-09-01 | 1.934 | 145,177 | +2,689 | 0.06% | 280,801 |
| 2009-09-02 | 2009-08-31 | 2.046 | 142,488 | +21,507 | 0.06% | 291,499 |
| 2009-08-24 | 2009-08-20 | 2.250 | 120,981 | -21,507 | 0.05% | 272,251 |
| 2009-08-21 | 2009-08-19 | 2.232 | 142,488 | +21,507 | 0.06% | 317,999 |
| 2009-08-06 | 2009-08-04 | 2.660 | 120,981 | -13,442 | 0.05% | 321,751 |
| 2009-07-28 | 2009-07-24 | 2.753 | 134,423 | +13,442 | 0.05% | 370,000 |
| 2009-07-23 | 2009-07-21 | 2.790 | 120,981 | +13,443 | 0.05% | 337,501 |
| 2009-04-30 | 2009-04-28 | 1.233 | 107,538 | -2,758 | 0.04% | 132,600 |
| 2009-04-23 | 2009-04-21 | 1.197 | 110,296 | -22,059 | 0.04% | 132,000 |
| 2009-04-22 | 2009-04-20 | 1.215 | 132,355 | +22,059 | 0.05% | 160,800 |
| 2009-04-20 | 2009-04-16 | 1.342 | 110,296 | -24,816 | 0.04% | 148,000 |
| 2009-04-17 | 2009-04-15 | 1.269 | 135,112 | +24,816 | 0.05% | 171,500 |
| 2009-03-23 | 2009-03-19 | 1.269 | 110,296 | -11,029 | 0.04% | 140,000 |
| 2009-03-20 | 2009-03-18 | 1.269 | 121,325 | -2,758 | 0.05% | 154,000 |
| 2009-03-19 | 2009-03-17 | 1.215 | 124,083 | +13,787 | 0.05% | 150,750 |
| 2009-03-16 | 2009-03-12 | 1.015 | 110,296 | -49,633 | 0.04% | 112,000 |
| 2009-03-13 | 2009-03-11 | 0.997 | 159,929 | -13,787 | 0.06% | 159,500 |
| 2009-03-12 | 2009-03-10 | 0.997 | 173,716 | +63,420 | 0.07% | 173,250 |
| 2009-03-11 | 2009-03-09 | 1.015 | 110,296 | -49,633 | 0.04% | 112,000 |
| 2009-03-10 | 2009-03-06 | 1.088 | 159,929 | +49,633 | 0.06% | 174,000 |
| 2009-03-05 | 2009-03-03 | 1.251 | 110,296 | -8,272 | 0.04% | 138,000 |
| 2009-03-04 | 2009-03-02 | 1.088 | 118,568 | -8,272 | 0.05% | 129,000 |
| 2009-03-03 | 2009-02-27 | 1.161 | 126,840 | +16,544 | 0.05% | 147,200 |
| 2008-05-02 | 2008-04-29 | 2.549 | 110,296 | -6,676 | 0.04% | 281,180 |
| 2008-04-30 | 2008-04-28 | 2.262 | 116,972 | +5,570 | 0.05% | 264,599 |
| 2007-12-05 | 2007-12-03 | 2.280 | 111,402 | -27,851 | 0.04% | 253,999 |
| 2007-12-04 | 2007-11-30 | 1.490 | 139,253 | +11,140 | 0.06% | 207,500 |
| 2007-12-03 | 2007-11-29 | 1.023 | 128,113 | -19,495 | 0.05% | 131,100 |
| 2007-11-30 | 2007-11-28 | 0.916 | 147,608 | +16,710 | 0.06% | 135,150 |
| 2007-11-29 | 2007-11-27 | 0.898 | 130,898 | +2,785 | 0.05% | 117,500 |
| 2007-11-27 | 2007-11-23 | 0.889 | 128,113 | -33,420 | 0.05% | 113,850 |
| 2007-11-23 | 2007-11-21 | 0.987 | 161,533 | +33,420 | 0.07% | 159,500 |
| 2007-11-21 | 2007-11-19 | 1.293 | 128,113 | -30,635 | 0.05% | 165,600 |
| 2007-11-14 | 2007-11-12 | 1.239 | 158,748 | +30,635 | 0.06% | 196,650 |
| 2007-10-16 | 2007-10-12 | 1.616 | 128,113 | -16,710 | 0.05% | 207,000 |
| 2007-10-10 | 2007-10-08 | 1.616 | 144,823 | +16,710 | 0.06% | 234,000 |
| 2007-10-09 | 2007-10-05 | 1.706 | 128,113 | -2,785 | 0.05% | 218,501 |
| 2007-10-08 | 2007-10-04 | 1.706 | 130,898 | +2,785 | 0.05% | 223,250 |
| 2007-10-05 | 2007-10-03 | 1.795 | 128,113 | -5,570 | 0.05% | 230,001 |
| 2007-10-04 | 2007-10-02 | 1.921 | 133,683 | +5,570 | 0.05% | 256,800 |
| 2007-10-02 | 2007-09-27 | 1.795 | 128,113 | +16,711 | 0.05% | 230,001 |
| 2007-07-17 | 2007-07-13 | 0.592 | 111,402 | -27,851 | 0.05% | 66,000 |
| 2007-07-16 | 2007-07-12 | 0.583 | 139,253 | +27,851 | 0.07% | 81,250 |
| 2007-07-13 | 2007-07-11 | 0.646 | 111,402 | -2,785 | 0.05% | 72,000 |
| 2007-07-06 | 2007-07-04 | 0.601 | 114,187 | +2,785 | 0.05% | 68,675 |
| 2007-07-05 | 2007-07-03 | 0.610 | 111,402 | -44,561 | 0.05% | 68,000 |
| 2007-07-04 | 2007-06-29 | 0.628 | 155,963 | +38,991 | 0.07% | 98,000 |
| 2007-07-03 | 2007-06-28 | 0.628 | 116,972 | -58,487 | 0.05% | 73,500 |
| 2007-06-26 | 2007-06-22 | 0.628 | 175,459 | 0.08% | 110,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy