History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 49,000 +0 0.01% 27,440
2025-10-13 2025-10-09 0.590 49,000 +0 0.01% 28,910
2025-10-10 2025-10-08 0.600 49,000 +0 0.01% 29,400
2025-10-09 2025-10-06 0.600 49,000 +0 0.01% 29,400
2025-10-08 2025-10-03 0.600 49,000 +0 0.01% 29,400
2025-10-06 2025-10-02 0.610 49,000 +0 0.01% 29,890
2025-10-03 2025-09-30 0.610 49,000 +0 0.01% 29,890
2025-10-02 2025-09-29 0.620 49,000 +0 0.01% 30,380
2025-09-30 2025-09-26 0.620 49,000 +0 0.01% 30,380
2025-09-29 2025-09-25 0.620 49,000 +0 0.01% 30,380
2025-09-26 2025-09-24 0.620 49,000 +0 0.01% 30,380
2025-09-25 2025-09-23 0.630 49,000 +0 0.01% 30,870
2025-09-24 2025-09-22 0.630 49,000 +0 0.01% 30,870
2025-09-23 2025-09-19 0.670 49,000 +0 0.01% 32,830
2025-09-22 2025-09-18 0.670 49,000 +0 0.01% 32,830
2025-09-19 2025-09-17 0.690 49,000 +0 0.01% 33,810
2025-09-18 2025-09-16 0.690 49,000 +0 0.01% 33,810
2025-09-17 2025-09-15 0.720 49,000 +0 0.01% 35,280
2025-09-16 2025-09-12 0.720 49,000 +0 0.01% 35,280
2025-09-15 2025-09-11 0.710 49,000 +0 0.01% 34,790
2025-09-12 2025-09-10 0.700 49,000 +0 0.01% 34,300
2025-09-11 2025-09-09 0.720 49,000 +0 0.01% 35,280
2025-09-10 2025-09-08 0.700 49,000 +0 0.01% 34,300
2025-09-09 2025-09-05 0.710 49,000 +0 0.01% 34,790
2025-09-08 2025-09-04 0.710 49,000 +0 0.01% 34,790
2025-09-05 2025-09-03 0.730 49,000 +0 0.01% 35,770
2025-09-04 2025-09-02 0.690 49,000 +0 0.01% 33,810
2025-09-03 2025-09-01 0.670 49,000 +0 0.01% 32,830
2025-09-02 2025-08-29 0.680 49,000 +0 0.01% 33,320
2025-09-01 2025-08-28 0.690 49,000 +0 0.01% 33,810
2025-08-29 2025-08-27 0.700 49,000 +0 0.01% 34,300
2025-08-28 2025-08-26 0.700 49,000 +0 0.01% 34,300
2025-08-27 2025-08-25 0.640 49,000 +0 0.01% 31,360
2025-08-26 2025-08-22 0.640 49,000 +0 0.01% 31,360
2025-08-25 2025-08-21 0.640 49,000 +0 0.01% 31,360
2025-08-22 2025-08-20 0.630 49,000 +0 0.01% 30,870
2025-08-21 2025-08-19 0.640 49,000 +0 0.01% 31,360
2025-08-20 2025-08-18 0.650 49,000 +0 0.01% 31,850
2025-08-19 2025-08-15 0.660 49,000 +0 0.01% 32,340
2025-08-18 2025-08-14 0.660 49,000 +0 0.01% 32,340
2025-08-15 2025-08-13 0.660 49,000 +0 0.01% 32,340
2025-08-14 2025-08-12 0.670 49,000 +0 0.01% 32,830
2025-08-13 2025-08-11 0.710 49,000 +0 0.01% 34,790
2025-08-12 2025-08-08 0.690 49,000 +0 0.01% 33,810
2025-08-11 2025-08-07 0.650 49,000 +0 0.01% 31,850
2025-08-08 2025-08-06 0.750 49,000 +0 0.01% 36,750
2025-08-07 2025-08-05 0.740 49,000 +0 0.01% 36,260
2025-08-06 2025-08-04 0.740 49,000 +0 0.01% 36,260
2025-08-05 2025-08-01 0.780 49,000 +0 0.01% 38,220
2025-08-04 2025-07-31 0.770 49,000 +0 0.01% 37,730
2025-08-01 2025-07-30 0.760 49,000 +0 0.01% 37,240
2025-07-31 2025-07-29 0.700 49,000 +0 0.01% 34,300
2025-07-30 2025-07-28 0.700 49,000 +0 0.01% 34,300
2025-07-29 2025-07-25 0.700 49,000 +0 0.01% 34,300
2025-07-28 2025-07-24 0.740 49,000 +0 0.01% 36,260
2025-07-25 2025-07-23 0.740 49,000 +0 0.01% 36,260
2025-07-24 2025-07-22 0.700 49,000 +0 0.01% 34,300
2025-07-23 2025-07-21 0.425 49,000 +0 0.01% 20,825
2025-07-22 2025-07-18 0.425 49,000 +0 0.01% 20,825
2025-07-21 2025-07-17 0.415 49,000 +0 0.01% 20,335
2025-07-18 2025-07-16 0.435 49,000 +0 0.01% 21,315
2025-07-17 2025-07-15 0.420 49,000 +0 0.01% 20,580
2025-07-16 2025-07-14 0.440 49,000 -58,500 0.01% 21,560
2021-02-09 2021-02-05 0.056 107,500 -10,000 0.02% 6,020
2017-05-04 2017-04-28 0.232 117,500 -70,000 0.03% 27,260
2016-12-15 2016-12-13 0.410 187,500 -100,000 0.05% 76,875
2016-10-13 2016-10-11 0.670 287,500 +100,000 0.08% 192,625
2016-04-12 2016-04-08 1.710 187,500 -4,000 0.05% 320,625
2016-03-01 2016-02-26 1.860 191,500 +4,000 0.05% 356,190
2015-07-08 2015-07-06 2.420 187,500 -5,500 0.05% 453,750
2015-07-03 2015-06-30 3.800 193,000 -20,000 0.05% 733,400
2015-07-02 2015-06-29 3.950 213,000 -15,000 0.06% 841,350
2015-06-30 2015-06-26 4.150 228,000 -85,000 0.06% 946,200
2015-06-29 2015-06-25 4.150 313,000 +65,000 0.08% 1,298,950
2015-06-26 2015-06-24 4.050 248,000 -90,500 0.07% 1,004,400
2015-06-23 2015-06-19 3.850 338,500 +18,000 0.09% 1,303,225
2015-06-19 2015-06-17 4.050 320,500 +47,500 0.08% 1,298,025
2015-06-18 2015-06-16 3.950 273,000 +10,000 0.07% 1,078,350
2015-06-17 2015-06-15 4.100 263,000 -5,000 0.07% 1,078,300
2015-06-16 2015-06-12 3.900 268,000 -30,000 0.07% 1,045,200
2015-06-15 2015-06-11 3.700 298,000 +30,000 0.08% 1,102,600
2015-06-04 2015-06-02 3.650 268,000 +24,000 0.07% 978,200
2015-06-02 2015-05-29 3.600 244,000 -10,000 0.06% 878,400
2015-05-19 2015-05-15 3.700 254,000 +20,000 0.07% 939,800
2015-05-18 2015-05-14 3.450 234,000 +10,000 0.06% 807,300
2015-05-13 2015-05-11 3.950 224,000 +10,000 0.06% 884,800
2015-05-05 2015-04-30 4.000 214,000 -20,000 0.06% 856,000
2015-04-02 2015-03-31 2.800 234,000 -10,000 0.07% 655,200
2014-10-14 2014-10-10 2.400 244,000 +4,500 0.07% 585,600
2014-09-12 2014-09-10 2.500 239,500 -57,500 0.08% 598,750
2014-09-10 2014-09-05 2.650 297,000 -66,000 0.09% 787,050
2014-09-05 2014-09-03 2.650 363,000 -17,250 0.11% 961,950
2014-08-29 2014-08-27 2.220 380,250 -10,000 0.12% 844,155
2014-08-22 2014-08-20 2.180 390,250 +57,500 0.12% 850,745
2014-03-12 2014-03-10 1.900 332,750 +5,000 0.11% 632,225
2014-03-11 2014-03-07 1.800 327,750 +15,000 0.10% 589,950
2013-12-06 2013-12-04 1.950 312,750 +20,000 0.10% 609,862
2013-12-05 2013-12-03 2.080 292,750 +20,000 0.09% 608,920
2013-08-21 2013-08-19 2.650 272,750 +20,000 0.09% 722,787
2013-06-20 2013-06-18 2.950 252,750 +15,000 0.08% 745,612
2013-05-10 2013-05-08 3.828 237,750 -1,347 0.08% 910,181
2013-03-14 2013-03-12 4.475 239,097 +20,113 0.08% 1,069,875
2012-12-13 2012-12-11 4.624 218,984 -47,015 0.07% 1,012,539
2012-12-10 2012-12-06 4.176 265,999 -16,593 0.09% 1,110,902
2012-11-05 2012-11-01 3.679 282,592 -50,283 0.09% 1,039,700
2012-10-24 2012-10-19 3.729 332,875 -40,227 0.11% 1,241,249
2012-10-22 2012-10-18 3.679 373,102 -40,227 0.12% 1,372,700
2012-10-19 2012-10-17 3.530 413,329 -40,729 0.14% 1,459,051
2012-05-14 2012-05-10 3.460 454,058 -2,610 0.15% 1,571,220
2012-03-08 2012-03-06 3.708 456,668 -55,629 0.15% 1,693,126
2011-12-30 2011-12-28 4.103 512,297 +10,114 0.17% 2,101,975
2011-11-28 2011-11-24 4.548 502,183 -141,602 0.16% 2,283,902
2011-11-25 2011-11-23 4.597 643,785 -111,259 0.21% 2,959,725
2011-11-23 2011-11-21 4.696 755,044 +20,229 0.25% 3,545,875
2011-11-22 2011-11-18 4.746 734,815 +10,114 0.24% 3,487,200
2011-11-16 2011-11-14 4.350 724,701 +20,229 0.24% 3,152,602
2011-10-27 2011-10-25 4.449 704,472 -83,444 0.23% 3,134,251
2011-10-26 2011-10-24 4.449 787,916 +202,289 0.26% 3,505,500
2011-10-13 2011-10-11 4.449 585,627 +10,115 0.19% 2,605,500
2011-09-30 2011-09-27 4.647 575,512 +10,114 0.19% 2,674,298
2011-09-26 2011-09-22 4.548 565,398 +5,057 0.18% 2,571,400
2011-09-23 2011-09-21 4.647 560,341 +5,057 0.18% 2,603,801
2011-09-21 2011-09-19 4.894 555,284 -25,286 0.18% 2,717,552
2011-09-20 2011-09-16 5.042 580,570 +24,275 0.19% 2,927,402
2011-09-19 2011-09-15 4.548 556,295 +10,114 0.18% 2,530,000
2011-09-14 2011-09-09 4.597 546,181 +10,115 0.18% 2,511,002
2011-09-09 2011-09-07 4.746 536,066 +4,046 0.17% 2,544,000
2011-09-06 2011-09-02 4.943 532,020 -20,229 0.17% 2,629,999
2011-08-30 2011-08-26 5.042 552,249 -4,046 0.18% 2,784,599
2011-08-24 2011-08-22 4.845 556,295 -10,114 0.18% 2,695,000
2011-08-22 2011-08-18 4.845 566,409 +4,045 0.18% 2,743,998
2011-07-06 2011-07-04 5.537 562,364 +26,804 0.18% 3,113,602
2011-07-05 2011-06-30 5.537 535,560 -20,229 0.17% 2,965,198
2011-06-20 2011-06-16 5.438 555,789 -10,115 0.18% 3,022,249
2011-06-15 2011-06-13 5.635 565,904 -10,114 0.18% 3,189,152
2011-06-01 2011-05-30 5.537 576,018 -1,264 0.19% 3,189,199
2011-05-27 2011-05-25 5.141 577,282 -10,115 0.19% 2,967,898
2011-05-23 2011-05-19 5.042 587,397 -50,572 0.19% 2,961,825
2011-05-18 2011-05-16 4.943 637,969 -10,115 0.21% 3,153,749
2011-04-29 2011-04-27 5.003 648,084 -5,123 0.21% 3,242,197
2011-04-19 2011-04-15 5.199 653,207 +5,097 0.21% 3,395,976
2011-04-15 2011-04-13 5.493 648,110 +10,195 0.21% 3,560,202
2011-04-13 2011-04-11 5.297 637,915 -10,195 0.21% 3,379,049
2011-04-12 2011-04-08 5.591 648,110 -10,194 0.21% 3,623,777
2011-04-11 2011-04-07 5.591 658,304 +16,311 0.21% 3,680,775
2011-04-08 2011-04-06 5.787 641,993 +5,097 0.21% 3,715,525
2011-03-29 2011-03-25 5.886 636,896 +10,195 0.21% 3,748,501
2011-03-21 2011-03-17 5.591 626,701 +15,291 0.20% 3,504,073
2011-03-18 2011-03-16 5.886 611,410 +1,020 0.20% 3,598,501
2011-03-16 2011-03-14 5.984 610,390 +5,097 0.20% 3,652,373
2011-03-15 2011-03-11 6.376 605,293 +54,795 0.20% 3,859,374
2011-03-03 2011-03-01 5.395 550,498 +510 0.18% 2,969,999
2011-03-02 2011-02-28 5.886 549,988 +2,038 0.18% 3,236,997
2011-02-18 2011-02-16 6.965 547,950 -10,194 0.18% 3,816,253
2011-02-17 2011-02-15 7.161 558,144 +10,194 0.18% 3,996,750
2011-02-11 2011-02-09 7.103 547,950 -27,188 0.18% 3,891,894
2011-02-07 2011-01-31 7.103 575,138 +449,410 0.19% 4,085,001
2011-01-19 2011-01-17 6.448 125,728 -502,911 0.04% 810,751
2010-12-09 2010-12-07 6.430 628,639 -26,751 0.22% 4,041,999
2010-11-16 2010-11-12 5.981 655,390 +24,076 0.23% 3,920,002
2010-11-04 2010-11-02 5.327 631,314 +107,002 0.23% 3,362,999
2010-11-03 2010-11-01 5.047 524,312 -16,050 0.19% 2,646,001
2010-11-02 2010-10-29 5.047 540,362 +16,050 0.20% 2,726,999
2010-10-15 2010-10-13 5.215 524,312 +5,350 0.19% 2,734,201
2010-10-13 2010-10-11 5.196 518,962 -90,952 0.19% 2,696,602
2010-09-20 2010-09-16 5.103 609,914 -42,801 0.23% 3,112,202
2010-09-14 2010-09-10 5.271 652,715 +80,252 0.24% 3,440,402
2010-09-08 2010-09-06 5.159 572,463 -21,400 0.21% 2,953,201
2010-08-09 2010-08-05 5.477 593,863 +5,350 0.22% 3,252,298
2010-08-05 2010-08-03 5.439 588,513 -13,375 0.22% 3,200,999
2010-08-03 2010-07-30 5.551 601,888 +13,375 0.23% 3,341,247
2010-07-26 2010-07-22 5.439 588,513 -21,401 0.22% 3,200,999
2010-06-22 2010-06-18 5.458 609,914 +50,826 0.23% 3,328,802
2010-06-21 2010-06-17 5.439 559,088 +26,751 0.21% 3,040,953
2010-06-04 2010-06-02 5.663 532,337 -80,252 0.20% 3,014,850
2010-06-03 2010-06-01 5.776 612,589 -101,652 0.23% 3,538,052
2010-06-02 2010-05-31 5.682 714,241 -173,879 0.27% 4,058,400
2010-05-03 2010-04-29 5.505 888,120 -4,448 0.34% 4,889,114
2010-04-29 2010-04-27 5.393 892,568 -53,769 0.34% 4,814,000
2010-04-26 2010-04-22 5.356 946,337 -10,754 0.36% 5,068,800
2010-04-23 2010-04-21 5.412 957,091 +32,262 0.36% 5,179,801
2010-04-22 2010-04-20 4.947 924,829 -26,885 0.35% 4,575,198
2010-04-16 2010-04-14 4.333 951,714 -10,754 0.36% 4,124,100
2010-04-08 2010-04-01 3.813 962,468 +24,196 0.37% 3,669,501
2010-04-07 2010-03-31 3.813 938,272 -24,196 0.36% 3,577,251
2010-04-01 2010-03-30 3.813 962,468 -10,754 0.37% 3,669,501
2010-03-30 2010-03-26 3.757 973,222 -13,442 0.37% 3,656,201
2010-03-24 2010-03-22 3.459 986,664 +21,508 0.38% 3,413,100
2010-03-23 2010-03-19 3.459 965,156 -21,508 0.37% 3,338,699
2010-03-16 2010-03-12 3.292 986,664 -21,508 0.38% 3,247,950
2010-03-15 2010-03-11 3.329 1,008,172 +10,754 0.38% 3,356,251
2010-03-12 2010-03-10 3.162 997,418 -5,377 0.38% 3,153,501
2010-03-11 2010-03-09 3.069 1,002,795 -26,884 0.38% 3,077,251
2010-03-09 2010-03-05 3.050 1,029,679 -13,443 0.39% 3,140,599
2010-03-02 2010-02-26 3.143 1,043,122 +21,508 0.40% 3,278,601
2010-02-12 2010-02-10 2.976 1,021,614 +53,769 0.39% 3,040,000
2010-02-09 2010-02-05 2.976 967,845 +26,885 0.37% 2,880,001
2010-02-08 2010-02-04 3.013 940,960 +53,769 0.36% 2,835,000
2010-02-05 2010-02-03 3.124 887,191 +107,538 0.34% 2,772,000
2010-02-03 2010-02-01 3.050 779,653 -10,754 0.30% 2,378,001
2010-01-26 2010-01-22 3.087 790,407 -32,261 0.30% 2,440,201
2010-01-25 2010-01-21 3.143 822,668 -34,950 0.31% 2,585,700
2010-01-18 2010-01-14 3.069 857,618 +26,885 0.33% 2,631,750
2010-01-15 2010-01-13 3.255 830,733 +53,769 0.32% 2,703,749
2010-01-14 2010-01-12 3.236 776,964 -8,066 0.30% 2,514,299
2010-01-13 2010-01-11 2.790 785,030 -32,261 0.30% 2,190,001
2010-01-07 2010-01-05 2.845 817,291 +10,754 0.31% 2,325,600
2010-01-06 2010-01-04 2.864 806,537 +53,769 0.31% 2,309,999
2009-12-30 2009-12-28 2.845 752,768 -37,639 0.29% 2,142,000
2009-11-30 2009-11-26 3.069 790,407 -26,884 0.30% 2,425,501
2009-11-25 2009-11-23 3.310 817,291 +5,377 0.31% 2,705,600
2009-11-02 2009-10-29 3.217 811,914 -8,066 0.31% 2,612,299
2009-10-30 2009-10-28 3.162 819,980 -8,065 0.31% 2,592,501
2009-10-08 2009-10-06 3.273 828,045 -8,065 0.31% 2,710,400
2009-10-02 2009-09-29 3.069 836,110 -2,689 0.32% 2,565,749
2009-09-30 2009-09-28 3.217 838,799 +10,754 0.32% 2,698,801
2009-09-28 2009-09-24 3.292 828,045 -16,131 0.31% 2,725,800
2009-09-23 2009-09-21 3.645 844,176 -16,130 0.32% 3,077,201
2009-09-16 2009-09-14 3.329 860,306 -10,754 0.33% 2,863,999
2009-09-15 2009-09-11 3.329 871,060 +5,377 0.33% 2,899,799
2009-09-14 2009-09-10 3.236 865,683 -40,327 0.33% 2,801,399
2009-09-04 2009-09-02 1.860 906,010 -26,885 0.35% 1,685,000
2009-09-02 2009-08-31 2.046 932,895 -26,884 0.36% 1,908,500
2009-08-13 2009-08-11 2.641 959,779 +77,965 0.37% 2,534,699
2009-08-11 2009-08-07 2.548 881,814 -26,885 0.36% 2,246,800
2009-08-04 2009-07-31 2.753 908,699 +43,016 0.37% 2,501,201
2009-07-28 2009-07-24 2.753 865,683 -24,196 0.35% 2,382,799
2009-07-03 2009-06-30 2.697 889,879 -18,820 0.36% 2,399,749
2009-07-02 2009-06-29 2.771 908,699 -13,442 0.37% 2,518,101
2009-06-30 2009-06-26 2.771 922,141 -8,065 0.37% 2,555,350
2009-06-16 2009-06-12 3.124 930,206 -37,639 0.38% 2,906,399
2009-06-15 2009-06-11 2.883 967,845 -53,769 0.39% 2,790,001
2009-06-12 2009-06-10 2.976 1,021,614 +10,754 0.41% 3,040,000
2009-06-11 2009-06-09 2.901 1,010,860 +107,538 0.41% 2,932,800
2009-06-10 2009-06-08 2.901 903,322 +244,650 0.37% 2,620,801
2009-06-09 2009-06-05 2.641 658,672 +37,638 0.27% 1,739,500
2009-06-08 2009-06-04 2.567 621,034 +408,646 0.25% 1,593,901
2009-05-27 2009-05-25 2.492 212,388 -107,538 0.09% 529,300
2009-05-25 2009-05-21 1.878 319,926 -107,539 0.13% 600,949
2009-05-20 2009-05-18 1.339 427,465 -134,423 0.17% 572,400
2009-05-15 2009-05-13 1.172 561,888 -215,076 0.23% 658,350
2009-05-14 2009-05-12 1.209 776,964 -53,769 0.32% 939,250
2009-05-13 2009-05-11 1.190 830,733 -284,977 0.34% 988,800
2009-05-12 2009-05-08 1.097 1,115,710 -319,926 0.45% 1,224,250
2009-05-11 2009-05-07 1.134 1,435,636 -642,542 0.58% 1,628,700
2009-05-08 2009-05-06 1.153 2,078,178 -537,691 0.84% 2,396,300
2009-05-06 2009-05-04 1.209 2,615,869 -59,146 1.06% 3,162,250
2009-04-30 2009-04-28 1.233 2,675,015 -96,164 1.09% 3,298,425
2009-04-28 2009-04-24 1.251 2,771,179 -24,817 1.10% 3,467,250
2009-04-23 2009-04-21 1.197 2,795,996 +30,331 1.11% 3,346,200
2009-04-16 2009-04-14 1.433 2,765,665 -181,987 1.09% 3,961,851
2009-04-15 2009-04-09 1.451 2,947,652 -113,054 1.17% 4,275,999
2009-04-14 2009-04-08 1.414 3,060,706 -90,993 1.21% 4,329,001
2009-04-09 2009-04-07 1.396 3,151,699 -118,568 1.25% 4,400,549
2009-04-08 2009-04-06 1.451 3,270,267 -5,515 1.29% 4,743,999
2009-04-07 2009-04-03 1.505 3,275,782 +2,128,707 1.30% 4,930,200
2009-04-03 2009-04-01 1.505 1,147,075 -99,266 0.45% 1,726,400
2009-04-01 2009-03-30 1.451 1,246,341 -8,273 0.49% 1,807,999
2009-03-30 2009-03-26 1.414 1,254,614 -8,272 0.50% 1,774,501
2009-03-27 2009-03-25 1.451 1,262,886 +330,887 0.50% 1,832,000
2009-03-16 2009-03-12 1.015 931,999 +198,533 0.37% 946,400
2009-03-03 2009-02-27 1.161 733,466 -60,663 0.29% 851,200
2009-02-12 2009-02-10 1.559 794,129 -22,059 0.31% 1,238,400
2009-02-11 2009-02-09 1.487 816,188 -24,817 0.32% 1,213,600
2009-02-10 2009-02-06 1.505 841,005 -2,757 0.33% 1,265,750
2009-02-04 2009-02-02 1.469 843,762 -22,059 0.33% 1,239,300
2009-02-02 2009-01-29 1.541 865,821 -88,237 0.34% 1,334,500
2009-01-21 2009-01-19 1.578 954,058 +55,148 0.38% 1,505,100
2009-01-19 2009-01-15 1.723 898,910 +93,751 0.36% 1,548,500
2009-01-16 2009-01-14 1.632 805,159 +386,035 0.32% 1,314,001
2009-01-15 2009-01-13 1.541 419,124 +55,148 0.17% 646,001
2009-01-14 2009-01-12 1.487 363,976 +275,739 0.14% 541,200
2009-01-13 2009-01-09 1.451 88,237 -126,840 0.03% 128,001
2008-12-15 2008-12-11 1.106 215,077 +33,089 0.09% 237,900
2008-12-12 2008-12-10 1.106 181,988 +126,840 0.07% 201,300
2008-09-01 2008-08-28 2.666 55,148 -38,603 0.02% 147,000
2008-08-07 2008-08-04 3.355 93,751 +30,331 0.04% 314,499
2008-07-08 2008-07-04 3.590 63,420 -201,290 0.03% 227,700
2008-06-30 2008-06-26 3.735 264,710 -27,574 0.11% 988,801
2008-06-03 2008-05-30 3.246 292,284 +44,119 0.12% 948,701
2008-06-02 2008-05-29 3.264 248,165 -5,515 0.10% 809,999
2008-05-14 2008-05-09 3.173 253,680 +33,089 0.10% 805,000
2008-05-13 2008-05-08 3.173 220,591 +11,029 0.09% 699,999
2008-05-06 2008-05-02 2.792 209,562 -99,266 0.09% 585,200
2008-05-05 2008-04-30 2.711 308,828 -11,030 0.13% 837,200
2008-05-02 2008-04-29 2.549 319,858 -3,209 0.13% 815,420
2008-04-16 2008-04-14 2.675 323,067 -8,355 0.13% 864,201
2008-04-09 2008-04-07 2.693 331,422 -19,495 0.13% 892,500
2008-03-14 2008-03-12 2.783 350,917 +11,140 0.14% 976,499
2008-03-06 2008-03-04 2.693 339,777 +2,785 0.14% 915,000
2008-01-14 2008-01-10 3.196 336,992 -55,701 0.14% 1,076,900
2008-01-11 2008-01-09 3.232 392,693 +55,701 0.16% 1,268,999
2008-01-09 2008-01-07 3.232 336,992 -38,991 0.14% 1,089,000
2007-12-06 2007-12-04 2.406 375,983 +13,925 0.15% 904,500
2007-12-05 2007-12-03 2.280 362,058 +80,767 0.15% 825,501
2007-12-03 2007-11-29 1.023 281,291 -5,570 0.11% 287,850
2007-11-27 2007-11-23 0.889 286,861 +5,570 0.12% 254,925
2007-11-21 2007-11-19 1.293 281,291 -5,570 0.11% 363,600
2007-11-14 2007-11-12 1.239 286,861 +5,570 0.12% 355,350
2007-11-08 2007-11-06 1.257 281,291 -100,262 0.11% 353,500
2007-11-06 2007-11-02 1.329 381,553 -5,570 0.15% 506,900
2007-11-05 2007-11-01 1.257 387,123 -8,355 0.16% 486,500
2007-10-31 2007-10-29 1.257 395,478 +25,065 0.16% 497,000
2007-10-24 2007-10-22 1.239 370,413 +27,851 0.15% 458,850
2007-10-16 2007-10-12 1.616 342,562 -2,785 0.14% 553,500
2007-10-10 2007-10-08 1.616 345,347 +2,785 0.14% 558,000
2007-10-04 2007-10-02 1.921 342,562 +13,925 0.14% 658,050
2007-09-14 2007-09-12 3.196 328,637 -8,355 0.13% 1,050,200
2007-09-12 2007-09-10 3.232 336,992 +8,355 0.14% 1,089,000
2007-09-10 2007-09-06 2.693 328,637 +309,142 0.13% 885,000
2007-08-29 2007-08-27 2.513 19,495 -58,487 0.01% 48,999
2007-08-17 2007-08-15 1.670 77,982 +30,636 0.04% 130,201
2007-08-13 2007-08-09 1.490 47,346 +27,851 0.02% 70,550
2007-06-26 2007-06-22 0.628 19,495 0.01% 12,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top