History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 315,000 | +0 | 0.05% | 176,400 |
| 2025-10-13 | 2025-10-09 | 0.590 | 315,000 | +0 | 0.05% | 185,850 |
| 2025-10-10 | 2025-10-08 | 0.600 | 315,000 | +0 | 0.05% | 189,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 315,000 | +0 | 0.05% | 189,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 315,000 | +0 | 0.05% | 189,000 |
| 2025-10-06 | 2025-10-02 | 0.610 | 315,000 | +0 | 0.05% | 192,150 |
| 2025-10-03 | 2025-09-30 | 0.610 | 315,000 | +0 | 0.05% | 192,150 |
| 2025-10-02 | 2025-09-29 | 0.620 | 315,000 | +0 | 0.05% | 195,300 |
| 2025-09-30 | 2025-09-26 | 0.620 | 315,000 | +0 | 0.05% | 195,300 |
| 2025-09-29 | 2025-09-25 | 0.620 | 315,000 | +0 | 0.05% | 195,300 |
| 2025-09-26 | 2025-09-24 | 0.620 | 315,000 | +0 | 0.05% | 195,300 |
| 2025-09-25 | 2025-09-23 | 0.630 | 315,000 | +0 | 0.05% | 198,450 |
| 2025-09-24 | 2025-09-22 | 0.630 | 315,000 | +0 | 0.05% | 198,450 |
| 2025-09-23 | 2025-09-19 | 0.670 | 315,000 | +0 | 0.05% | 211,050 |
| 2025-09-22 | 2025-09-18 | 0.670 | 315,000 | +0 | 0.05% | 211,050 |
| 2025-09-19 | 2025-09-17 | 0.690 | 315,000 | +0 | 0.05% | 217,350 |
| 2025-09-18 | 2025-09-16 | 0.690 | 315,000 | +0 | 0.05% | 217,350 |
| 2025-09-17 | 2025-09-15 | 0.720 | 315,000 | +0 | 0.05% | 226,800 |
| 2025-09-16 | 2025-09-12 | 0.720 | 315,000 | +0 | 0.05% | 226,800 |
| 2025-09-15 | 2025-09-11 | 0.710 | 315,000 | +0 | 0.05% | 223,650 |
| 2025-09-12 | 2025-09-10 | 0.700 | 315,000 | +0 | 0.05% | 220,500 |
| 2025-09-11 | 2025-09-09 | 0.720 | 315,000 | +0 | 0.05% | 226,800 |
| 2025-09-10 | 2025-09-08 | 0.700 | 315,000 | +0 | 0.05% | 220,500 |
| 2025-09-09 | 2025-09-05 | 0.710 | 315,000 | +0 | 0.05% | 223,650 |
| 2025-09-08 | 2025-09-04 | 0.710 | 315,000 | +0 | 0.05% | 223,650 |
| 2025-09-05 | 2025-09-03 | 0.730 | 315,000 | +0 | 0.05% | 229,950 |
| 2025-09-04 | 2025-09-02 | 0.690 | 315,000 | +0 | 0.05% | 217,350 |
| 2025-09-03 | 2025-09-01 | 0.670 | 315,000 | +0 | 0.05% | 211,050 |
| 2025-09-02 | 2025-08-29 | 0.680 | 315,000 | +0 | 0.05% | 214,200 |
| 2025-09-01 | 2025-08-28 | 0.690 | 315,000 | +0 | 0.05% | 217,350 |
| 2025-08-29 | 2025-08-27 | 0.700 | 315,000 | +0 | 0.05% | 220,500 |
| 2025-08-28 | 2025-08-26 | 0.700 | 315,000 | +0 | 0.05% | 220,500 |
| 2025-08-27 | 2025-08-25 | 0.640 | 315,000 | +0 | 0.05% | 201,600 |
| 2025-08-26 | 2025-08-22 | 0.640 | 315,000 | +0 | 0.05% | 201,600 |
| 2025-08-25 | 2025-08-21 | 0.640 | 315,000 | +0 | 0.05% | 201,600 |
| 2025-08-22 | 2025-08-20 | 0.630 | 315,000 | +0 | 0.05% | 198,450 |
| 2025-08-21 | 2025-08-19 | 0.640 | 315,000 | +0 | 0.05% | 201,600 |
| 2025-08-20 | 2025-08-18 | 0.650 | 315,000 | +0 | 0.05% | 204,750 |
| 2025-08-19 | 2025-08-15 | 0.660 | 315,000 | +0 | 0.05% | 207,900 |
| 2025-08-18 | 2025-08-14 | 0.660 | 315,000 | +0 | 0.05% | 207,900 |
| 2025-08-15 | 2025-08-13 | 0.660 | 315,000 | +0 | 0.05% | 207,900 |
| 2025-08-14 | 2025-08-12 | 0.670 | 315,000 | +0 | 0.05% | 211,050 |
| 2025-08-13 | 2025-08-11 | 0.710 | 315,000 | +0 | 0.05% | 223,650 |
| 2025-08-12 | 2025-08-08 | 0.690 | 315,000 | +0 | 0.05% | 217,350 |
| 2025-08-11 | 2025-08-07 | 0.650 | 315,000 | +50,000 | 0.05% | 204,750 |
| 2025-08-08 | 2025-08-06 | 0.750 | 265,000 | +5,000 | 0.05% | 198,750 |
| 2025-08-06 | 2025-08-04 | 0.740 | 260,000 | +35,000 | 0.04% | 192,400 |
| 2025-07-24 | 2025-07-22 | 0.700 | 225,000 | -15,000 | 0.04% | 157,500 |
| 2025-07-21 | 2025-07-17 | 0.415 | 240,000 | +5,000 | 0.04% | 99,600 |
| 2025-07-18 | 2025-07-16 | 0.435 | 235,000 | +65,000 | 0.04% | 102,225 |
| 2025-05-29 | 2025-05-27 | 0.196 | 170,000 | -5,000 | 0.03% | 33,320 |
| 2025-05-27 | 2025-05-23 | 0.196 | 175,000 | +5,000 | 0.03% | 34,300 |
| 2024-07-31 | 2024-07-29 | 0.104 | 170,000 | -30,000 | 0.03% | 17,680 |
| 2024-07-30 | 2024-07-26 | 0.090 | 200,000 | -150,000 | 0.04% | 18,000 |
| 2024-07-29 | 2024-07-25 | 0.090 | 350,000 | -1,142,000 | 0.07% | 31,500 |
| 2024-07-26 | 2024-07-24 | 0.080 | 1,492,000 | -1,400,000 | 0.28% | 119,360 |
| 2024-07-25 | 2024-07-23 | 0.074 | 2,892,000 | -570,000 | 0.55% | 214,008 |
| 2024-07-17 | 2024-07-15 | 0.071 | 3,462,000 | -15,000 | 0.66% | 245,802 |
| 2023-02-03 | 2023-02-01 | 0.036 | 3,477,000 | -20,000 | 0.66% | 125,172 |
| 2023-01-30 | 2023-01-26 | 0.036 | 3,497,000 | +20,000 | 0.67% | 125,892 |
| 2022-06-21 | 2022-06-17 | 0.035 | 3,477,000 | +100,000 | 0.66% | 121,695 |
| 2022-06-20 | 2022-06-16 | 0.036 | 3,377,000 | +300,000 | 0.64% | 121,572 |
| 2022-06-16 | 2022-06-14 | 0.036 | 3,077,000 | +200,000 | 0.59% | 110,772 |
| 2021-11-11 | 2021-11-09 | 0.062 | 2,877,000 | -2,160,000 | 0.55% | 178,374 |
| 2021-11-05 | 2021-11-03 | 0.044 | 5,037,000 | +65,000 | 0.96% | 221,628 |
| 2021-10-29 | 2021-10-27 | 0.044 | 4,972,000 | +255,000 | 0.95% | 218,768 |
| 2021-09-07 | 2021-09-03 | 0.047 | 4,717,000 | -80,000 | 0.90% | 221,699 |
| 2021-09-06 | 2021-09-02 | 0.048 | 4,797,000 | -20,000 | 0.91% | 230,256 |
| 2021-08-27 | 2021-08-25 | 0.046 | 4,817,000 | +40,000 | 0.92% | 221,582 |
| 2021-08-24 | 2021-08-20 | 0.048 | 4,777,000 | +100,000 | 0.91% | 229,296 |
| 2021-08-20 | 2021-08-18 | 0.050 | 4,677,000 | +300,000 | 0.89% | 233,850 |
| 2021-08-18 | 2021-08-16 | 0.051 | 4,377,000 | -100,000 | 0.83% | 223,227 |
| 2021-08-16 | 2021-08-12 | 0.049 | 4,477,000 | -200,000 | 0.85% | 219,373 |
| 2021-08-13 | 2021-08-11 | 0.054 | 4,677,000 | +1,305,000 | 0.89% | 252,558 |
| 2021-08-12 | 2021-08-10 | 0.068 | 3,372,000 | +495,000 | 0.64% | 229,296 |
| 2021-08-06 | 2021-08-04 | 0.072 | 2,877,000 | -1,100,000 | 0.55% | 207,144 |
| 2021-08-03 | 2021-07-30 | 0.056 | 3,977,000 | +120,000 | 0.76% | 222,712 |
| 2021-08-02 | 2021-07-29 | 0.063 | 3,857,000 | +85,000 | 0.73% | 242,991 |
| 2021-07-30 | 2021-07-28 | 0.067 | 3,772,000 | +95,000 | 0.72% | 252,724 |
| 2021-07-29 | 2021-07-27 | 0.069 | 3,677,000 | +800,000 | 0.70% | 253,713 |
| 2021-07-13 | 2021-07-09 | 0.034 | 2,877,000 | -215,000 | 0.55% | 97,818 |
| 2021-05-13 | 2021-05-11 | 0.051 | 3,092,000 | -85,000 | 0.59% | 157,692 |
| 2021-03-31 | 2021-03-29 | 0.049 | 3,177,000 | +100,000 | 0.60% | 155,673 |
| 2021-03-24 | 2021-03-22 | 0.049 | 3,077,000 | +100,000 | 0.59% | 150,773 |
| 2021-03-05 | 2021-03-03 | 0.052 | 2,977,000 | +100,000 | 0.57% | 154,804 |
| 2020-11-17 | 2020-11-13 | 0.053 | 2,877,000 | -30,000 | 0.55% | 152,481 |
| 2020-11-16 | 2020-11-12 | 0.051 | 2,907,000 | +30,000 | 0.55% | 148,257 |
| 2020-09-10 | 2020-09-08 | 0.050 | 2,877,000 | -30,000 | 0.55% | 143,850 |
| 2020-09-09 | 2020-09-07 | 0.058 | 2,907,000 | -95,000 | 0.55% | 168,606 |
| 2020-09-08 | 2020-09-04 | 0.052 | 3,002,000 | +35,000 | 0.57% | 156,104 |
| 2020-09-07 | 2020-09-03 | 0.060 | 2,967,000 | -5,000 | 0.56% | 178,020 |
| 2020-09-04 | 2020-09-02 | 0.057 | 2,972,000 | -105,000 | 0.57% | 169,404 |
| 2020-09-03 | 2020-09-01 | 0.059 | 3,077,000 | +200,000 | 0.59% | 181,543 |
| 2019-12-05 | 2019-12-03 | 0.200 | 2,877,000 | -5,000 | 0.55% | 575,400 |
| 2019-07-24 | 2019-07-22 | 0.212 | 2,882,000 | +150,000 | 0.55% | 610,984 |
| 2017-11-27 | 2017-11-23 | 0.139 | 2,732,000 | -70,000 | 0.61% | 379,748 |
| 2016-11-08 | 2016-11-04 | 0.580 | 2,802,000 | -1,500 | 0.74% | 1,625,160 |
| 2016-11-03 | 2016-11-01 | 0.610 | 2,803,500 | -7,500 | 0.75% | 1,710,135 |
| 2016-10-28 | 2016-10-26 | 0.580 | 2,811,000 | +588,000 | 0.75% | 1,630,380 |
| 2016-10-25 | 2016-10-20 | 0.620 | 2,223,000 | +100,000 | 0.59% | 1,378,260 |
| 2016-10-24 | 2016-10-19 | 0.620 | 2,123,000 | +470,000 | 0.56% | 1,316,260 |
| 2016-10-20 | 2016-10-18 | 0.630 | 1,653,000 | +433,500 | 0.44% | 1,041,390 |
| 2016-10-14 | 2016-10-12 | 0.650 | 1,219,500 | -50,000 | 0.32% | 792,675 |
| 2016-10-13 | 2016-10-11 | 0.670 | 1,269,500 | +99,000 | 0.34% | 850,565 |
| 2016-10-11 | 2016-10-06 | 0.720 | 1,170,500 | -50,000 | 0.31% | 842,760 |
| 2016-08-19 | 2016-08-17 | 0.610 | 1,220,500 | +150,000 | 0.32% | 744,505 |
| 2016-08-18 | 2016-08-16 | 0.640 | 1,070,500 | +100,000 | 0.28% | 685,120 |
| 2016-08-17 | 2016-08-15 | 0.660 | 970,500 | +100,000 | 0.26% | 640,530 |
| 2016-08-15 | 2016-08-11 | 0.690 | 870,500 | -50,000 | 0.23% | 600,645 |
| 2016-08-11 | 2016-08-09 | 0.700 | 920,500 | -100,000 | 0.24% | 644,350 |
| 2016-08-09 | 2016-08-05 | 0.620 | 1,020,500 | +267,500 | 0.27% | 632,710 |
| 2016-08-08 | 2016-08-04 | 0.690 | 753,000 | +200,000 | 0.20% | 519,570 |
| 2016-08-05 | 2016-08-03 | 0.700 | 553,000 | +150,000 | 0.15% | 387,100 |
| 2016-08-04 | 2016-08-01 | 0.700 | 403,000 | +260,000 | 0.11% | 282,100 |
| 2016-04-20 | 2016-04-18 | 1.940 | 143,000 | +1,000 | 0.04% | 277,420 |
| 2015-12-23 | 2015-12-21 | 2.140 | 142,000 | -18,500 | 0.04% | 303,880 |
| 2015-12-22 | 2015-12-18 | 2.150 | 160,500 | -2,000 | 0.04% | 345,075 |
| 2015-12-21 | 2015-12-17 | 2.150 | 162,500 | +20,000 | 0.04% | 349,375 |
| 2015-12-18 | 2015-12-16 | 2.180 | 142,500 | +500 | 0.04% | 310,650 |
| 2015-08-26 | 2015-08-24 | 2.340 | 142,000 | -34,500 | 0.04% | 332,280 |
| 2015-08-24 | 2015-08-20 | 2.900 | 176,500 | -45,000 | 0.05% | 511,850 |
| 2015-08-14 | 2015-08-12 | 3.050 | 221,500 | +500 | 0.06% | 675,575 |
| 2015-07-16 | 2015-07-14 | 3.400 | 221,000 | +500 | 0.06% | 751,400 |
| 2015-07-13 | 2015-07-09 | 2.700 | 220,500 | -11,500 | 0.06% | 595,350 |
| 2015-07-10 | 2015-07-08 | 2.080 | 232,000 | +500 | 0.06% | 482,560 |
| 2015-07-09 | 2015-07-07 | 2.330 | 231,500 | -1,000 | 0.06% | 539,395 |
| 2015-07-08 | 2015-07-06 | 2.420 | 232,500 | -38,500 | 0.06% | 562,650 |
| 2015-07-02 | 2015-06-29 | 3.950 | 271,000 | +10,000 | 0.07% | 1,070,450 |
| 2015-06-30 | 2015-06-26 | 4.150 | 261,000 | -8,000 | 0.07% | 1,083,150 |
| 2015-06-29 | 2015-06-25 | 4.150 | 269,000 | +8,000 | 0.07% | 1,116,350 |
| 2015-06-26 | 2015-06-24 | 4.050 | 261,000 | +40,000 | 0.07% | 1,057,050 |
| 2015-06-25 | 2015-06-23 | 3.750 | 221,000 | +500 | 0.06% | 828,750 |
| 2015-06-17 | 2015-06-15 | 4.100 | 220,500 | -5,000 | 0.06% | 904,050 |
| 2015-06-16 | 2015-06-12 | 3.900 | 225,500 | +5,000 | 0.06% | 879,450 |
| 2015-06-05 | 2015-06-03 | 3.600 | 220,500 | +70,000 | 0.06% | 793,800 |
| 2015-06-01 | 2015-05-28 | 3.650 | 150,500 | +500 | 0.04% | 549,325 |
| 2015-05-20 | 2015-05-18 | 3.650 | 150,000 | -5,000 | 0.04% | 547,500 |
| 2015-05-19 | 2015-05-15 | 3.700 | 155,000 | +5,000 | 0.04% | 573,500 |
| 2015-05-14 | 2015-05-12 | 3.700 | 150,000 | -10,000 | 0.04% | 555,000 |
| 2015-05-13 | 2015-05-11 | 3.950 | 160,000 | -15,000 | 0.04% | 632,000 |
| 2015-05-12 | 2015-05-08 | 4.100 | 175,000 | -20,000 | 0.05% | 717,500 |
| 2015-04-30 | 2015-04-28 | 3.700 | 195,000 | +20,000 | 0.06% | 721,500 |
| 2015-04-27 | 2015-04-23 | 3.200 | 175,000 | +10,000 | 0.05% | 560,000 |
| 2015-04-20 | 2015-04-16 | 2.750 | 165,000 | -12,000 | 0.05% | 453,750 |
| 2015-04-15 | 2015-04-13 | 2.850 | 177,000 | +10,000 | 0.05% | 504,450 |
| 2015-03-06 | 2015-03-04 | 3.200 | 167,000 | -3,000 | 0.05% | 534,400 |
| 2015-02-27 | 2015-02-25 | 3.200 | 170,000 | -15,000 | 0.05% | 544,000 |
| 2015-02-26 | 2015-02-24 | 3.250 | 185,000 | -4,000 | 0.05% | 601,250 |
| 2015-02-17 | 2015-02-13 | 3.000 | 189,000 | +3,000 | 0.06% | 567,000 |
| 2015-02-12 | 2015-02-10 | 3.050 | 186,000 | -2,000 | 0.05% | 567,300 |
| 2015-02-11 | 2015-02-09 | 3.050 | 188,000 | +2,000 | 0.06% | 573,400 |
| 2015-02-05 | 2015-02-03 | 3.000 | 186,000 | -38,000 | 0.05% | 558,000 |
| 2015-02-03 | 2015-01-30 | 2.950 | 224,000 | -10,000 | 0.07% | 660,800 |
| 2015-01-30 | 2015-01-28 | 2.950 | 234,000 | +10,000 | 0.07% | 690,300 |
| 2015-01-27 | 2015-01-23 | 2.900 | 224,000 | -10,000 | 0.07% | 649,600 |
| 2015-01-23 | 2015-01-21 | 3.000 | 234,000 | +10,000 | 0.07% | 702,000 |
| 2015-01-22 | 2015-01-20 | 2.900 | 224,000 | -15,000 | 0.07% | 649,600 |
| 2015-01-21 | 2015-01-19 | 2.850 | 239,000 | -85,000 | 0.07% | 681,150 |
| 2015-01-16 | 2015-01-14 | 2.650 | 324,000 | -100,000 | 0.10% | 858,600 |
| 2015-01-14 | 2015-01-12 | 2.550 | 424,000 | +100,000 | 0.12% | 1,081,200 |
| 2015-01-13 | 2015-01-09 | 2.550 | 324,000 | -10,000 | 0.10% | 826,200 |
| 2015-01-02 | 2014-12-29 | 2.210 | 334,000 | +10,000 | 0.10% | 738,140 |
| 2014-12-01 | 2014-11-27 | 2.320 | 324,000 | -30,000 | 0.10% | 751,680 |
| 2014-11-28 | 2014-11-26 | 2.290 | 354,000 | -50,000 | 0.10% | 810,660 |
| 2014-11-26 | 2014-11-24 | 2.160 | 404,000 | +50,000 | 0.12% | 872,640 |
| 2014-11-24 | 2014-11-20 | 2.190 | 354,000 | -20,000 | 0.10% | 775,260 |
| 2014-11-18 | 2014-11-14 | 2.210 | 374,000 | +15,000 | 0.11% | 826,540 |
| 2014-11-17 | 2014-11-13 | 2.170 | 359,000 | +30,000 | 0.11% | 779,030 |
| 2014-11-11 | 2014-11-07 | 2.280 | 329,000 | +10,000 | 0.10% | 750,120 |
| 2014-11-03 | 2014-10-30 | 2.350 | 319,000 | -10,000 | 0.09% | 749,650 |
| 2014-10-28 | 2014-10-24 | 2.300 | 329,000 | -229,000 | 0.10% | 756,700 |
| 2014-10-24 | 2014-10-22 | 2.200 | 558,000 | +20,000 | 0.16% | 1,227,600 |
| 2014-10-22 | 2014-10-20 | 2.260 | 538,000 | -10,000 | 0.16% | 1,215,880 |
| 2014-10-21 | 2014-10-17 | 2.300 | 548,000 | -10,000 | 0.16% | 1,260,400 |
| 2014-10-20 | 2014-10-16 | 2.270 | 558,000 | +10,000 | 0.16% | 1,266,660 |
| 2014-10-17 | 2014-10-15 | 2.340 | 548,000 | -1,000 | 0.16% | 1,282,320 |
| 2014-10-16 | 2014-10-14 | 2.280 | 549,000 | -10,000 | 0.16% | 1,251,720 |
| 2014-10-15 | 2014-10-13 | 2.300 | 559,000 | +10,000 | 0.16% | 1,285,700 |
| 2014-10-14 | 2014-10-10 | 2.400 | 549,000 | -3,000 | 0.16% | 1,317,600 |
| 2014-10-13 | 2014-10-09 | 2.430 | 552,000 | +190,000 | 0.16% | 1,341,360 |
| 2014-10-10 | 2014-10-08 | 2.430 | 362,000 | +10,000 | 0.11% | 879,660 |
| 2014-10-09 | 2014-10-07 | 2.480 | 352,000 | +10,000 | 0.10% | 872,960 |
| 2014-10-07 | 2014-10-03 | 2.500 | 342,000 | +23,000 | 0.10% | 855,000 |
| 2014-10-03 | 2014-09-29 | 2.360 | 319,000 | +20,000 | 0.09% | 752,840 |
| 2014-09-30 | 2014-09-26 | 2.490 | 299,000 | +15,000 | 0.09% | 744,510 |
| 2014-09-29 | 2014-09-25 | 2.500 | 284,000 | -10,000 | 0.08% | 710,000 |
| 2014-09-26 | 2014-09-24 | 2.650 | 294,000 | +20,000 | 0.09% | 779,100 |
| 2014-09-24 | 2014-09-22 | 2.600 | 274,000 | +60,000 | 0.08% | 712,400 |
| 2014-09-23 | 2014-09-19 | 2.750 | 214,000 | +12,000 | 0.06% | 588,500 |
| 2014-09-19 | 2014-09-17 | 2.450 | 202,000 | -12,000 | 0.06% | 494,900 |
| 2014-09-18 | 2014-09-16 | 2.390 | 214,000 | +12,000 | 0.06% | 511,460 |
| 2014-09-15 | 2014-09-11 | 2.480 | 202,000 | -15,000 | 0.06% | 500,960 |
| 2014-09-12 | 2014-09-10 | 2.500 | 217,000 | -15,000 | 0.07% | 542,500 |
| 2014-09-10 | 2014-09-05 | 2.650 | 232,000 | +21,500 | 0.07% | 614,800 |
| 2014-09-04 | 2014-09-02 | 2.400 | 210,500 | +8,500 | 0.07% | 505,200 |
| 2014-08-29 | 2014-08-27 | 2.220 | 202,000 | -10,000 | 0.06% | 448,440 |
| 2014-08-21 | 2014-08-19 | 2.080 | 212,000 | -20,000 | 0.07% | 440,960 |
| 2014-08-15 | 2014-08-13 | 2.480 | 232,000 | +20,000 | 0.07% | 575,360 |
| 2014-08-13 | 2014-08-11 | 2.330 | 212,000 | -14,000 | 0.07% | 493,960 |
| 2014-08-11 | 2014-08-07 | 2.190 | 226,000 | -176,000 | 0.07% | 494,940 |
| 2014-07-22 | 2014-07-18 | 1.260 | 402,000 | -32,000 | 0.13% | 506,520 |
| 2014-07-18 | 2014-07-16 | 1.190 | 434,000 | -44,000 | 0.14% | 516,460 |
| 2013-11-15 | 2013-11-13 | 2.350 | 478,000 | -14,500 | 0.15% | 1,123,300 |
| 2013-10-29 | 2013-10-25 | 2.400 | 492,500 | +3,500 | 0.16% | 1,182,000 |
| 2013-10-28 | 2013-10-24 | 2.450 | 489,000 | -9,500 | 0.15% | 1,198,050 |
| 2013-09-23 | 2013-09-18 | 2.650 | 498,500 | +19,000 | 0.16% | 1,321,025 |
| 2013-09-19 | 2013-09-17 | 2.550 | 479,500 | +30,000 | 0.15% | 1,222,725 |
| 2013-09-18 | 2013-09-16 | 2.550 | 449,500 | +10,000 | 0.14% | 1,146,225 |
| 2013-09-17 | 2013-09-13 | 2.600 | 439,500 | +65,000 | 0.14% | 1,142,700 |
| 2013-09-13 | 2013-09-11 | 2.550 | 374,500 | +55,000 | 0.12% | 954,975 |
| 2013-09-12 | 2013-09-10 | 2.550 | 319,500 | +10,000 | 0.10% | 814,725 |
| 2013-09-11 | 2013-09-09 | 2.550 | 309,500 | +11,000 | 0.10% | 789,225 |
| 2013-05-30 | 2013-05-28 | 2.950 | 298,500 | +4,000 | 0.09% | 880,575 |
| 2013-05-15 | 2013-05-13 | 3.500 | 294,500 | -3,000 | 0.09% | 1,030,750 |
| 2013-05-14 | 2013-05-10 | 3.600 | 297,500 | -10,000 | 0.09% | 1,071,000 |
| 2013-05-13 | 2013-05-09 | 3.530 | 307,500 | +45,000 | 0.10% | 1,085,475 |
| 2013-05-10 | 2013-05-08 | 3.828 | 262,500 | -1,487 | 0.08% | 1,004,931 |
| 2013-05-03 | 2013-04-30 | 3.828 | 263,987 | -9,051 | 0.08% | 1,010,624 |
| 2013-04-30 | 2013-04-26 | 4.077 | 273,038 | -5,029 | 0.09% | 1,113,149 |
| 2013-04-24 | 2013-04-22 | 3.878 | 278,067 | +10,057 | 0.09% | 1,078,352 |
| 2013-04-12 | 2013-04-10 | 4.027 | 268,010 | +10,057 | 0.09% | 1,079,325 |
| 2013-04-11 | 2013-04-09 | 4.027 | 257,953 | +69,391 | 0.08% | 1,038,824 |
| 2013-04-05 | 2013-04-02 | 4.872 | 188,562 | -10,057 | 0.06% | 918,748 |
| 2013-04-03 | 2013-03-28 | 4.325 | 198,619 | +20,113 | 0.06% | 859,125 |
| 2013-04-02 | 2013-03-27 | 4.375 | 178,506 | -10,056 | 0.06% | 781,001 |
| 2013-03-28 | 2013-03-26 | 4.276 | 188,562 | +10,056 | 0.06% | 806,249 |
| 2013-03-26 | 2013-03-22 | 4.425 | 178,506 | -10,056 | 0.06% | 789,876 |
| 2013-03-21 | 2013-03-19 | 4.375 | 188,562 | +10,056 | 0.06% | 824,999 |
| 2013-03-13 | 2013-03-11 | 4.574 | 178,506 | -22,124 | 0.06% | 816,502 |
| 2013-03-12 | 2013-03-08 | 4.524 | 200,630 | -10,057 | 0.06% | 907,724 |
| 2013-02-20 | 2013-02-18 | 4.475 | 210,687 | -6,034 | 0.07% | 942,750 |
| 2013-02-08 | 2013-02-06 | 4.077 | 216,721 | +10,057 | 0.07% | 883,550 |
| 2013-01-31 | 2013-01-29 | 3.977 | 206,664 | +10,056 | 0.07% | 821,999 |
| 2013-01-28 | 2013-01-24 | 4.425 | 196,608 | -5,028 | 0.06% | 869,977 |
| 2013-01-25 | 2013-01-23 | 4.375 | 201,636 | +11,062 | 0.06% | 882,200 |
| 2013-01-14 | 2013-01-10 | 4.674 | 190,574 | +18,102 | 0.06% | 890,652 |
| 2013-01-11 | 2013-01-09 | 4.723 | 172,472 | +11,565 | 0.06% | 814,627 |
| 2013-01-10 | 2013-01-08 | 4.574 | 160,907 | -10,056 | 0.05% | 736,002 |
| 2013-01-09 | 2013-01-07 | 4.972 | 170,963 | +10,056 | 0.05% | 849,999 |
| 2013-01-08 | 2013-01-04 | 5.171 | 160,907 | -10,056 | 0.05% | 832,003 |
| 2013-01-04 | 2013-01-02 | 5.568 | 170,963 | -5,531 | 0.05% | 951,999 |
| 2012-12-07 | 2012-12-05 | 4.176 | 176,494 | -20,114 | 0.06% | 737,099 |
| 2012-12-06 | 2012-12-04 | 3.828 | 196,608 | +20,114 | 0.06% | 752,676 |
| 2012-08-23 | 2012-08-21 | 3.480 | 176,494 | +10,056 | 0.06% | 614,249 |
| 2012-08-09 | 2012-08-07 | 3.629 | 166,438 | -7,542 | 0.05% | 604,076 |
| 2012-08-08 | 2012-08-06 | 3.629 | 173,980 | -2,514 | 0.06% | 631,449 |
| 2012-08-02 | 2012-07-31 | 3.679 | 176,494 | +20,113 | 0.06% | 649,349 |
| 2012-07-26 | 2012-07-24 | 3.779 | 156,381 | +10,057 | 0.05% | 590,900 |
| 2012-07-16 | 2012-07-12 | 3.480 | 146,324 | +4,022 | 0.05% | 509,249 |
| 2012-07-05 | 2012-07-03 | 3.679 | 142,302 | +10,057 | 0.05% | 523,551 |
| 2012-07-04 | 2012-06-29 | 3.779 | 132,245 | +10,057 | 0.04% | 499,700 |
| 2012-05-14 | 2012-05-10 | 3.460 | 122,188 | -703 | 0.04% | 422,819 |
| 2012-03-22 | 2012-03-20 | 3.856 | 122,891 | -19,723 | 0.04% | 473,851 |
| 2012-03-13 | 2012-03-09 | 3.806 | 142,614 | +10,115 | 0.05% | 542,851 |
| 2012-02-29 | 2012-02-27 | 3.856 | 132,499 | -10,115 | 0.04% | 510,899 |
| 2012-01-06 | 2012-01-04 | 3.806 | 142,614 | -506 | 0.05% | 542,851 |
| 2011-12-30 | 2011-12-28 | 4.103 | 143,120 | +10,115 | 0.05% | 587,227 |
| 2011-11-28 | 2011-11-24 | 4.548 | 133,005 | +8,091 | 0.04% | 604,900 |
| 2011-11-03 | 2011-11-01 | 4.449 | 124,914 | -4,045 | 0.04% | 555,752 |
| 2011-11-02 | 2011-10-31 | 4.400 | 128,959 | -11,126 | 0.04% | 567,374 |
| 2011-10-31 | 2011-10-27 | 4.449 | 140,085 | -5,057 | 0.05% | 623,249 |
| 2011-10-19 | 2011-10-17 | 4.548 | 145,142 | -8,598 | 0.05% | 660,098 |
| 2011-10-14 | 2011-10-12 | 4.499 | 153,740 | -10,114 | 0.05% | 691,601 |
| 2011-09-23 | 2011-09-21 | 4.647 | 163,854 | +25,286 | 0.05% | 761,399 |
| 2011-09-22 | 2011-09-20 | 4.746 | 138,568 | +50,572 | 0.05% | 657,600 |
| 2011-08-09 | 2011-08-05 | 4.894 | 87,996 | -4,046 | 0.03% | 430,651 |
| 2011-07-19 | 2011-07-15 | 5.438 | 92,042 | +2,023 | 0.03% | 500,503 |
| 2011-07-05 | 2011-06-30 | 5.537 | 90,019 | +34,390 | 0.03% | 498,402 |
| 2011-06-30 | 2011-06-28 | 5.438 | 55,629 | -16,184 | 0.02% | 302,497 |
| 2011-06-29 | 2011-06-27 | 5.438 | 71,813 | -34,389 | 0.02% | 390,502 |
| 2011-04-29 | 2011-04-27 | 5.003 | 106,202 | -839 | 0.03% | 531,301 |
| 2011-03-15 | 2011-03-11 | 6.376 | 107,041 | +7,645 | 0.03% | 682,498 |
| 2011-03-07 | 2011-03-03 | 5.984 | 99,396 | +22,938 | 0.03% | 594,753 |
| 2011-02-11 | 2011-02-09 | 7.103 | 76,458 | -3,794 | 0.02% | 543,054 |
| 2011-02-07 | 2011-01-31 | 7.103 | 80,252 | +60,992 | 0.03% | 570,001 |
| 2011-01-19 | 2011-01-17 | 6.448 | 19,260 | -77,042 | 0.01% | 124,197 |
| 2011-01-14 | 2011-01-12 | 6.355 | 96,302 | +10,700 | 0.03% | 611,999 |
| 2011-01-05 | 2011-01-03 | 6.299 | 85,602 | +26,751 | 0.03% | 539,201 |
| 2010-12-15 | 2010-12-13 | 6.374 | 58,851 | +37,451 | 0.02% | 375,098 |
| 2010-12-01 | 2010-11-29 | 6.448 | 21,400 | +5,350 | 0.01% | 137,997 |
| 2010-11-15 | 2010-11-11 | 5.888 | 16,050 | -16,051 | 0.01% | 94,498 |
| 2010-11-09 | 2010-11-05 | 5.607 | 32,101 | +16,051 | 0.01% | 180,002 |
| 2010-11-08 | 2010-11-04 | 5.327 | 16,050 | +10,700 | 0.01% | 85,498 |
| 2010-06-17 | 2010-06-14 | 5.420 | 5,350 | -8,025 | 0.00% | 28,999 |
| 2010-06-14 | 2010-06-10 | 5.234 | 13,375 | +8,025 | 0.01% | 69,998 |
| 2010-06-01 | 2010-05-28 | 5.402 | 5,350 | +2,675 | 0.00% | 28,899 |
| 2010-05-28 | 2010-05-26 | 5.402 | 2,675 | +2,675 | 0.00% | 14,450 |
| 2010-05-19 | 2010-05-17 | 5.290 | 0 | -10,700 | ||
| 2010-05-03 | 2010-04-29 | 5.505 | 10,700 | -32,315 | 0.00% | 58,904 |
| 2010-04-29 | 2010-04-27 | 5.393 | 43,015 | +10,754 | 0.02% | 231,998 |
| 2010-04-27 | 2010-04-23 | 5.375 | 32,261 | -10,754 | 0.01% | 173,397 |
| 2010-04-26 | 2010-04-22 | 5.356 | 43,015 | +10,754 | 0.02% | 230,398 |
| 2010-04-23 | 2010-04-21 | 5.412 | 32,261 | -16,131 | 0.01% | 174,597 |
| 2010-04-22 | 2010-04-20 | 4.947 | 48,392 | +48,392 | 0.02% | 239,399 |
| 2010-04-21 | 2010-04-19 | 4.575 | 0 | -16,131 | ||
| 2010-04-15 | 2010-04-13 | 4.092 | 16,131 | +16,131 | 0.01% | 66,001 |
| 2010-04-14 | 2010-04-12 | 3.924 | 0 | -10,754 | ||
| 2010-03-31 | 2010-03-29 | 3.794 | 10,754 | -94,096 | 0.00% | 40,801 |
| 2010-03-30 | 2010-03-26 | 3.757 | 104,850 | +67,212 | 0.04% | 393,901 |
| 2010-03-25 | 2010-03-23 | 3.571 | 37,638 | +18,819 | 0.01% | 134,399 |
| 2010-03-22 | 2010-03-18 | 3.496 | 18,819 | -5,377 | 0.01% | 65,799 |
| 2010-03-17 | 2010-03-15 | 3.534 | 24,196 | -10,754 | 0.01% | 85,500 |
| 2010-03-16 | 2010-03-12 | 3.292 | 34,950 | +2,689 | 0.01% | 115,050 |
| 2010-02-05 | 2010-02-03 | 3.124 | 32,261 | -80,654 | 0.01% | 100,798 |
| 2010-01-14 | 2010-01-12 | 3.236 | 112,915 | -5,377 | 0.04% | 365,399 |
| 2009-12-28 | 2009-12-22 | 2.771 | 118,292 | -10,754 | 0.04% | 327,800 |
| 2009-12-23 | 2009-12-21 | 2.771 | 129,046 | -10,754 | 0.05% | 357,600 |
| 2009-12-17 | 2009-12-15 | 2.827 | 139,800 | -5,377 | 0.05% | 395,201 |
| 2009-12-16 | 2009-12-14 | 2.734 | 145,177 | +26,885 | 0.06% | 396,901 |
| 2009-12-02 | 2009-11-30 | 2.976 | 118,292 | +5,377 | 0.04% | 352,000 |
| 2009-11-10 | 2009-11-06 | 3.124 | 112,915 | -16,131 | 0.04% | 352,799 |
| 2009-10-14 | 2009-10-12 | 3.292 | 129,046 | +16,131 | 0.05% | 424,800 |
| 2009-09-30 | 2009-09-28 | 3.217 | 112,915 | -10,754 | 0.04% | 363,299 |
| 2009-09-29 | 2009-09-25 | 3.087 | 123,669 | +10,754 | 0.05% | 381,800 |
| 2009-09-28 | 2009-09-24 | 3.292 | 112,915 | +5,377 | 0.04% | 371,699 |
| 2009-09-23 | 2009-09-21 | 3.645 | 107,538 | +16,130 | 0.04% | 391,999 |
| 2009-09-22 | 2009-09-18 | 3.534 | 91,408 | +10,754 | 0.03% | 323,002 |
| 2009-09-21 | 2009-09-17 | 3.385 | 80,654 | -10,754 | 0.03% | 273,001 |
| 2009-09-18 | 2009-09-16 | 3.348 | 91,408 | +10,754 | 0.03% | 306,001 |
| 2009-09-17 | 2009-09-15 | 3.441 | 80,654 | -5,377 | 0.03% | 277,501 |
| 2009-09-16 | 2009-09-14 | 3.329 | 86,031 | +5,377 | 0.03% | 286,401 |
| 2009-09-01 | 2009-08-28 | 2.213 | 80,654 | -5,377 | 0.03% | 178,501 |
| 2009-08-28 | 2009-08-26 | 2.306 | 86,031 | +5,377 | 0.03% | 198,401 |
| 2009-08-24 | 2009-08-20 | 2.250 | 80,654 | -8,065 | 0.03% | 181,501 |
| 2009-08-21 | 2009-08-19 | 2.232 | 88,719 | +8,065 | 0.03% | 198,000 |
| 2009-08-18 | 2009-08-14 | 2.567 | 80,654 | -10,754 | 0.03% | 207,001 |
| 2009-08-14 | 2009-08-12 | 2.436 | 91,408 | +10,754 | 0.04% | 222,701 |
| 2009-08-12 | 2009-08-10 | 2.604 | 80,654 | -2,688 | 0.03% | 210,001 |
| 2009-08-11 | 2009-08-07 | 2.548 | 83,342 | +2,688 | 0.03% | 212,350 |
| 2009-08-07 | 2009-08-05 | 2.641 | 80,654 | -10,754 | 0.03% | 213,001 |
| 2009-08-05 | 2009-08-03 | 2.715 | 91,408 | +10,754 | 0.04% | 248,201 |
| 2009-08-04 | 2009-07-31 | 2.753 | 80,654 | -10,754 | 0.03% | 222,001 |
| 2009-07-30 | 2009-07-28 | 2.753 | 91,408 | +10,754 | 0.04% | 251,601 |
| 2009-07-29 | 2009-07-27 | 2.808 | 80,654 | -10,754 | 0.03% | 226,501 |
| 2009-07-27 | 2009-07-23 | 2.790 | 91,408 | +10,754 | 0.04% | 255,001 |
| 2009-06-22 | 2009-06-18 | 2.753 | 80,654 | +29,573 | 0.03% | 222,001 |
| 2009-06-16 | 2009-06-12 | 3.124 | 51,081 | -10,754 | 0.02% | 159,601 |
| 2009-06-11 | 2009-06-09 | 2.901 | 61,835 | +10,754 | 0.03% | 179,401 |
| 2009-06-10 | 2009-06-08 | 2.901 | 51,081 | +51,081 | 0.02% | 148,201 |
| 2009-06-08 | 2009-06-04 | 2.567 | 0 | -10,754 | ||
| 2009-06-05 | 2009-06-03 | 2.232 | 10,754 | +10,754 | 0.00% | 24,000 |
| 2009-05-18 | 2009-05-14 | 1.153 | 0 | -10,754 | ||
| 2009-05-15 | 2009-05-13 | 1.172 | 10,754 | +10,754 | 0.00% | 12,600 |
| 2009-05-13 | 2009-05-11 | 1.190 | 0 | -75,277 | ||
| 2009-05-11 | 2009-05-07 | 1.134 | 75,277 | +43,016 | 0.03% | 85,400 |
| 2009-05-08 | 2009-05-06 | 1.153 | 32,261 | +32,261 | 0.01% | 37,199 |
| 2009-05-06 | 2009-05-04 | 1.209 | 0 | -10,754 | ||
| 2009-05-04 | 2009-04-29 | 1.088 | 10,754 | +10,754 | 0.00% | 11,700 |
| 2008-10-29 | 2008-10-27 | 1.850 | 0 | -8,272 | ||
| 2008-09-09 | 2008-09-05 | 2.611 | 8,272 | -2,758 | 0.00% | 21,600 |
| 2008-08-04 | 2008-07-31 | 3.427 | 11,030 | -5,514 | 0.00% | 37,801 |
| 2008-07-28 | 2008-07-24 | 3.445 | 16,544 | +5,514 | 0.01% | 56,999 |
| 2008-06-20 | 2008-06-18 | 3.772 | 11,030 | +11,030 | 0.00% | 41,602 |
| 2008-06-10 | 2008-06-05 | 3.173 | 0 | -5,515 | ||
| 2008-05-30 | 2008-05-28 | 3.155 | 5,515 | +5,515 | 0.00% | 17,401 |
| 2008-05-05 | 2008-04-30 | 2.711 | 0 | -5,515 | ||
| 2008-05-02 | 2008-04-29 | 2.549 | 5,515 | -55 | 0.00% | 14,059 |
| 2008-04-30 | 2008-04-28 | 2.262 | 5,570 | +5,570 | 0.00% | 12,600 |
| 2008-01-09 | 2008-01-07 | 3.232 | 0 | -5,570 | ||
| 2007-11-28 | 2007-11-26 | 0.916 | 5,570 | +5,570 | 0.00% | 5,100 |
| 2007-06-26 | 2007-06-22 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy