History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 62,511,500 | +0 | 10.22% | 35,006,440 |
| 2025-10-13 | 2025-10-09 | 0.590 | 62,511,500 | +0 | 10.22% | 36,881,785 |
| 2025-10-10 | 2025-10-08 | 0.600 | 62,511,500 | -20,000 | 10.22% | 37,506,900 |
| 2025-10-06 | 2025-10-02 | 0.610 | 62,531,500 | -10,000 | 10.22% | 38,144,215 |
| 2025-10-03 | 2025-09-30 | 0.610 | 62,541,500 | -30,000 | 10.23% | 38,150,315 |
| 2025-10-02 | 2025-09-29 | 0.620 | 62,571,500 | +5,000 | 10.23% | 38,794,330 |
| 2025-09-30 | 2025-09-26 | 0.620 | 62,566,500 | -180,000 | 10.23% | 38,791,230 |
| 2025-09-29 | 2025-09-25 | 0.620 | 62,746,500 | -125,000 | 10.26% | 38,902,830 |
| 2025-09-26 | 2025-09-24 | 0.620 | 62,871,500 | -120,000 | 10.28% | 38,980,330 |
| 2025-09-25 | 2025-09-23 | 0.630 | 62,991,500 | -214,000 | 10.30% | 39,684,645 |
| 2025-09-24 | 2025-09-22 | 0.630 | 63,205,500 | +40,000 | 10.33% | 39,819,465 |
| 2025-09-23 | 2025-09-19 | 0.670 | 63,165,500 | -120,000 | 10.33% | 42,320,885 |
| 2025-09-19 | 2025-09-17 | 0.690 | 63,285,500 | -50,000 | 10.35% | 43,666,995 |
| 2025-09-15 | 2025-09-11 | 0.710 | 63,335,500 | +100,000 | 10.36% | 44,968,205 |
| 2025-09-12 | 2025-09-10 | 0.700 | 63,235,500 | -40,000 | 10.34% | 44,264,850 |
| 2025-09-11 | 2025-09-09 | 0.720 | 63,275,500 | +785,000 | 10.35% | 45,558,360 |
| 2025-09-10 | 2025-09-08 | 0.700 | 62,490,500 | +210,000 | 10.22% | 43,743,350 |
| 2025-09-09 | 2025-09-05 | 0.710 | 62,280,500 | -215,000 | 10.18% | 44,219,155 |
| 2025-09-08 | 2025-09-04 | 0.710 | 62,495,500 | +545,000 | 10.22% | 44,371,805 |
| 2025-09-05 | 2025-09-03 | 0.730 | 61,950,500 | -550,000 | 10.13% | 45,223,865 |
| 2025-08-29 | 2025-08-27 | 0.700 | 62,500,500 | -200,000 | 10.22% | 43,750,350 |
| 2025-08-26 | 2025-08-22 | 0.640 | 62,700,500 | +30,000 | 10.25% | 40,128,320 |
| 2025-08-21 | 2025-08-19 | 0.640 | 62,670,500 | +110,000 | 10.25% | 40,109,120 |
| 2025-08-20 | 2025-08-18 | 0.650 | 62,560,500 | -115,000 | 10.23% | 40,664,325 |
| 2025-08-19 | 2025-08-15 | 0.660 | 62,675,500 | +100,000 | 10.25% | 41,365,830 |
| 2025-08-18 | 2025-08-14 | 0.660 | 62,575,500 | +1,000,000 | 10.23% | 41,299,830 |
| 2025-08-15 | 2025-08-13 | 0.660 | 61,575,500 | +130,000 | 10.07% | 40,639,830 |
| 2025-08-14 | 2025-08-12 | 0.670 | 61,445,500 | -100,000 | 10.05% | 41,168,485 |
| 2025-08-13 | 2025-08-11 | 0.710 | 61,545,500 | +1,030,000 | 10.06% | 43,697,305 |
| 2025-08-12 | 2025-08-08 | 0.690 | 60,515,500 | +360,000 | 9.89% | 41,755,695 |
| 2025-08-11 | 2025-08-07 | 0.650 | 60,155,500 | +40,000 | 9.84% | 39,101,075 |
| 2025-08-08 | 2025-08-06 | 0.750 | 60,115,500 | +705,000 | 10.36% | 45,086,625 |
| 2025-08-07 | 2025-08-05 | 0.740 | 59,410,500 | +730,000 | 10.24% | 43,963,770 |
| 2025-08-05 | 2025-08-01 | 0.780 | 58,680,500 | +290,000 | 10.11% | 45,770,790 |
| 2025-08-04 | 2025-07-31 | 0.770 | 58,390,500 | +535,000 | 10.06% | 44,960,685 |
| 2025-08-01 | 2025-07-30 | 0.760 | 57,855,500 | -5,000 | 9.97% | 43,970,180 |
| 2025-07-30 | 2025-07-28 | 0.700 | 57,860,500 | -105,000 | 9.97% | 40,502,350 |
| 2025-07-29 | 2025-07-25 | 0.700 | 57,965,500 | -45,000 | 9.99% | 40,575,850 |
| 2025-07-28 | 2025-07-24 | 0.740 | 58,010,500 | +615,000 | 10.00% | 42,927,770 |
| 2025-07-25 | 2025-07-23 | 0.740 | 57,395,500 | +7,500 | 9.89% | 42,472,670 |
| 2025-07-24 | 2025-07-22 | 0.700 | 57,388,000 | +585,000 | 9.89% | 40,171,600 |
| 2025-07-23 | 2025-07-21 | 0.425 | 56,803,000 | -710,000 | 9.79% | 24,141,275 |
| 2025-07-22 | 2025-07-18 | 0.425 | 57,513,000 | -575,000 | 9.91% | 24,443,025 |
| 2025-07-21 | 2025-07-17 | 0.415 | 58,088,000 | -405,000 | 10.01% | 24,106,520 |
| 2025-07-18 | 2025-07-16 | 0.435 | 58,493,000 | -195,000 | 10.08% | 25,444,455 |
| 2025-07-17 | 2025-07-15 | 0.420 | 58,688,000 | -90,000 | 10.11% | 24,648,960 |
| 2025-07-16 | 2025-07-14 | 0.440 | 58,778,000 | -90,000 | 10.13% | 25,862,320 |
| 2025-07-15 | 2025-07-11 | 0.580 | 58,868,000 | +70,000 | 10.14% | 34,143,440 |
| 2025-07-14 | 2025-07-10 | 0.750 | 58,798,000 | -105,000 | 10.13% | 44,098,500 |
| 2025-07-11 | 2025-07-09 | 0.750 | 58,903,000 | +100,250 | 10.15% | 44,177,250 |
| 2025-07-10 | 2025-07-08 | 0.620 | 58,802,750 | -270,000 | 10.13% | 36,457,705 |
| 2025-07-09 | 2025-07-07 | 0.495 | 59,072,750 | +85,000 | 10.18% | 29,241,011 |
| 2025-07-08 | 2025-07-04 | 0.450 | 58,987,750 | +155,000 | 10.16% | 26,544,488 |
| 2025-07-07 | 2025-07-03 | 0.425 | 58,832,750 | +790,000 | 10.14% | 25,003,919 |
| 2025-07-04 | 2025-07-02 | 0.405 | 58,042,750 | +760,000 | 10.00% | 23,507,314 |
| 2025-07-03 | 2025-06-30 | 0.385 | 57,282,750 | +150,000 | 9.87% | 22,053,859 |
| 2025-07-02 | 2025-06-27 | 0.380 | 57,132,750 | +65,000 | 9.84% | 21,710,445 |
| 2025-06-27 | 2025-06-25 | 0.355 | 57,067,750 | +75,000 | 9.83% | 20,259,051 |
| 2025-06-26 | 2025-06-24 | 0.380 | 56,992,750 | +555,000 | 9.82% | 21,657,245 |
| 2025-06-25 | 2025-06-23 | 0.370 | 56,437,750 | +420,000 | 9.72% | 20,881,968 |
| 2025-06-24 | 2025-06-20 | 0.350 | 56,017,750 | +500,000 | 9.65% | 19,606,212 |
| 2025-06-23 | 2025-06-19 | 0.330 | 55,517,750 | -95,000 | 9.57% | 18,320,858 |
| 2025-06-20 | 2025-06-18 | 0.325 | 55,612,750 | +940,000 | 9.58% | 18,074,144 |
| 2025-06-19 | 2025-06-17 | 0.285 | 54,672,750 | +135,000 | 9.42% | 15,581,734 |
| 2025-06-18 | 2025-06-16 | 0.280 | 54,537,750 | +620,000 | 9.40% | 15,270,570 |
| 2025-06-13 | 2025-06-11 | 0.236 | 53,917,750 | +35,000 | 9.29% | 12,724,589 |
| 2025-06-12 | 2025-06-10 | 0.235 | 53,882,750 | +90,000 | 9.28% | 12,662,446 |
| 2025-06-11 | 2025-06-09 | 0.250 | 53,792,750 | -50,000 | 9.27% | 13,448,188 |
| 2025-06-10 | 2025-06-06 | 0.241 | 53,842,750 | -35,000 | 9.28% | 12,976,103 |
| 2025-06-09 | 2025-06-05 | 0.229 | 53,877,750 | -5,000 | 9.28% | 12,338,005 |
| 2025-06-06 | 2025-06-04 | 0.222 | 53,882,750 | +195,000 | 9.28% | 11,961,970 |
| 2025-06-03 | 2025-05-30 | 0.218 | 53,687,750 | +50,000 | 9.25% | 11,703,930 |
| 2025-06-02 | 2025-05-29 | 0.218 | 53,637,750 | +60,000 | 9.24% | 11,693,030 |
| 2025-05-30 | 2025-05-28 | 0.206 | 53,577,750 | -120,000 | 9.23% | 11,037,016 |
| 2025-05-28 | 2025-05-26 | 0.205 | 53,697,750 | -10,000 | 9.25% | 11,008,039 |
| 2025-05-27 | 2025-05-23 | 0.196 | 53,707,750 | +125,000 | 10.22% | 10,526,719 |
| 2025-05-26 | 2025-05-22 | 0.206 | 53,582,750 | -40,000 | 10.20% | 11,038,046 |
| 2025-05-23 | 2025-05-21 | 0.146 | 53,622,750 | -30,000 | 10.21% | 7,828,921 |
| 2025-05-22 | 2025-05-20 | 0.142 | 53,652,750 | +180,000 | 10.21% | 7,618,690 |
| 2025-05-21 | 2025-05-19 | 0.138 | 53,472,750 | -10,000 | 10.18% | 7,379,240 |
| 2025-05-16 | 2025-05-14 | 0.120 | 53,482,750 | -50,000 | 10.18% | 6,417,930 |
| 2025-05-12 | 2025-05-08 | 0.107 | 53,532,750 | -15,000 | 10.19% | 5,728,004 |
| 2025-05-09 | 2025-05-07 | 0.106 | 53,547,750 | +30,000 | 10.19% | 5,676,062 |
| 2025-05-08 | 2025-05-06 | 0.106 | 53,517,750 | -25,000 | 10.19% | 5,672,882 |
| 2025-05-02 | 2025-04-29 | 0.100 | 53,542,750 | -815,000 | 10.19% | 5,354,275 |
| 2025-04-30 | 2025-04-28 | 0.100 | 54,357,750 | -200,000 | 10.35% | 5,435,775 |
| 2025-04-28 | 2025-04-24 | 0.099 | 54,557,750 | -155,000 | 10.39% | 5,401,217 |
| 2025-04-25 | 2025-04-23 | 0.100 | 54,712,750 | -150,000 | 10.41% | 5,471,275 |
| 2025-04-24 | 2025-04-22 | 0.099 | 54,862,750 | +250,000 | 10.44% | 5,431,412 |
| 2025-04-23 | 2025-04-17 | 0.107 | 54,612,750 | +20,000 | 10.40% | 5,843,564 |
| 2025-04-22 | 2025-04-16 | 0.101 | 54,592,750 | +85,000 | 10.39% | 5,513,868 |
| 2025-04-17 | 2025-04-15 | 0.101 | 54,507,750 | +40,000 | 10.38% | 5,505,283 |
| 2025-04-11 | 2025-04-09 | 0.103 | 54,467,750 | +280,000 | 10.37% | 5,610,178 |
| 2025-04-09 | 2025-04-07 | 0.103 | 54,187,750 | +720,000 | 10.31% | 5,581,338 |
| 2025-04-08 | 2025-04-03 | 0.102 | 53,467,750 | +560,000 | 10.18% | 5,453,710 |
| 2025-04-03 | 2025-04-01 | 0.103 | 52,907,750 | +330,000 | 10.07% | 5,449,498 |
| 2025-04-02 | 2025-03-31 | 0.103 | 52,577,750 | +280,000 | 10.01% | 5,415,508 |
| 2025-03-31 | 2025-03-27 | 0.103 | 52,297,750 | +80,000 | 9.95% | 5,386,668 |
| 2025-03-28 | 2025-03-26 | 0.103 | 52,217,750 | +155,000 | 9.94% | 5,378,428 |
| 2025-03-26 | 2025-03-24 | 0.102 | 52,062,750 | +225,000 | 9.91% | 5,310,400 |
| 2025-03-25 | 2025-03-21 | 0.102 | 51,837,750 | +45,000 | 9.87% | 5,287,450 |
| 2025-03-21 | 2025-03-19 | 0.102 | 51,792,750 | +250,000 | 9.86% | 5,282,860 |
| 2025-03-19 | 2025-03-17 | 0.100 | 51,542,750 | +130,000 | 9.81% | 5,154,275 |
| 2025-03-18 | 2025-03-14 | 0.099 | 51,412,750 | +90,000 | 9.79% | 5,089,862 |
| 2025-03-10 | 2025-03-06 | 0.103 | 51,322,750 | +1,080,000 | 9.77% | 5,286,243 |
| 2025-03-07 | 2025-03-05 | 0.101 | 50,242,750 | +445,000 | 9.56% | 5,074,518 |
| 2025-03-05 | 2025-03-03 | 0.100 | 49,797,750 | +1,485,000 | 9.48% | 4,979,775 |
| 2025-02-28 | 2025-02-26 | 0.099 | 48,312,750 | +1,750,000 | 9.20% | 4,782,962 |
| 2025-02-24 | 2025-02-20 | 0.089 | 46,562,750 | +195,000 | 8.86% | 4,144,085 |
| 2025-02-21 | 2025-02-19 | 0.089 | 46,367,750 | +10,000 | 8.83% | 4,126,730 |
| 2025-02-20 | 2025-02-18 | 0.095 | 46,357,750 | +280,000 | 8.82% | 4,403,986 |
| 2025-02-19 | 2025-02-17 | 0.090 | 46,077,750 | +60,000 | 8.77% | 4,146,998 |
| 2025-02-18 | 2025-02-14 | 0.097 | 46,017,750 | +255,000 | 8.76% | 4,463,722 |
| 2025-02-14 | 2025-02-12 | 0.102 | 45,762,750 | +700,000 | 8.71% | 4,667,800 |
| 2025-02-13 | 2025-02-11 | 0.096 | 45,062,750 | +50,000 | 8.58% | 4,326,024 |
| 2025-02-12 | 2025-02-10 | 0.107 | 45,012,750 | +260,000 | 8.57% | 4,816,364 |
| 2025-02-11 | 2025-02-07 | 0.107 | 44,752,750 | +55,000 | 8.52% | 4,788,544 |
| 2025-02-04 | 2025-01-28 | 0.112 | 44,697,750 | +520,000 | 8.51% | 5,006,148 |
| 2025-02-03 | 2025-01-24 | 0.090 | 44,177,750 | +270,000 | 8.41% | 3,975,998 |
| 2025-01-24 | 2025-01-22 | 0.109 | 43,907,750 | +165,000 | 8.36% | 4,785,945 |
| 2025-01-22 | 2025-01-20 | 0.110 | 43,742,750 | +910,000 | 8.33% | 4,811,702 |
| 2025-01-21 | 2025-01-17 | 0.111 | 42,832,750 | +875,000 | 8.15% | 4,754,435 |
| 2025-01-20 | 2025-01-16 | 0.105 | 41,957,750 | +390,000 | 7.99% | 4,405,564 |
| 2025-01-17 | 2025-01-15 | 0.106 | 41,567,750 | +625,000 | 7.91% | 4,406,182 |
| 2025-01-16 | 2025-01-14 | 0.109 | 40,942,750 | +5,000 | 7.79% | 4,462,760 |
| 2025-01-14 | 2025-01-10 | 0.107 | 40,937,750 | +315,000 | 7.79% | 4,380,339 |
| 2025-01-13 | 2025-01-09 | 0.107 | 40,622,750 | +1,000,000 | 7.73% | 4,346,634 |
| 2025-01-10 | 2025-01-08 | 0.110 | 39,622,750 | +805,000 | 7.54% | 4,358,502 |
| 2025-01-09 | 2025-01-07 | 0.105 | 38,817,750 | +110,000 | 7.39% | 4,075,864 |
| 2025-01-08 | 2025-01-06 | 0.109 | 38,707,750 | +560,000 | 7.37% | 4,219,145 |
| 2025-01-07 | 2025-01-03 | 0.099 | 38,147,750 | +970,000 | 7.26% | 3,776,627 |
| 2025-01-06 | 2025-01-02 | 0.096 | 37,177,750 | +60,000 | 7.08% | 3,569,064 |
| 2025-01-03 | 2024-12-31 | 0.085 | 37,117,750 | +295,000 | 7.07% | 3,155,009 |
| 2025-01-02 | 2024-12-27 | 0.075 | 36,822,750 | +160,000 | 7.01% | 2,761,706 |
| 2024-12-30 | 2024-12-24 | 0.073 | 36,662,750 | +20,000 | 6.98% | 2,676,381 |
| 2024-12-20 | 2024-12-18 | 0.073 | 36,642,750 | +70,000 | 6.97% | 2,674,921 |
| 2024-12-18 | 2024-12-16 | 0.073 | 36,572,750 | +240,000 | 6.96% | 2,669,811 |
| 2024-12-17 | 2024-12-13 | 0.071 | 36,332,750 | +500,000 | 6.92% | 2,579,625 |
| 2024-12-16 | 2024-12-12 | 0.067 | 35,832,750 | +230,000 | 6.82% | 2,400,794 |
| 2024-12-13 | 2024-12-11 | 0.066 | 35,602,750 | +5,000 | 6.78% | 2,349,782 |
| 2024-12-12 | 2024-12-10 | 0.070 | 35,597,750 | +1,390,000 | 6.78% | 2,491,843 |
| 2024-12-06 | 2024-12-04 | 0.064 | 34,207,750 | +15,000 | 6.51% | 2,189,296 |
| 2024-12-05 | 2024-12-03 | 0.065 | 34,192,750 | +5,000 | 6.51% | 2,222,529 |
| 2024-12-02 | 2024-11-28 | 0.068 | 34,187,750 | +5,000 | 6.51% | 2,324,767 |
| 2024-11-20 | 2024-11-18 | 0.065 | 34,182,750 | +175,000 | 6.51% | 2,221,879 |
| 2024-11-19 | 2024-11-15 | 0.063 | 34,007,750 | +5,000 | 6.47% | 2,142,488 |
| 2024-11-18 | 2024-11-14 | 0.067 | 34,002,750 | +90,000 | 6.47% | 2,278,184 |
| 2024-11-15 | 2024-11-13 | 0.068 | 33,912,750 | +10,000 | 6.46% | 2,306,067 |
| 2024-11-12 | 2024-11-08 | 0.068 | 33,902,750 | +5,000 | 6.45% | 2,305,387 |
| 2024-11-11 | 2024-11-07 | 0.067 | 33,897,750 | +75,000 | 6.45% | 2,271,149 |
| 2024-11-08 | 2024-11-06 | 0.067 | 33,822,750 | +1,310,000 | 6.44% | 2,266,124 |
| 2024-11-07 | 2024-11-05 | 0.076 | 32,512,750 | +70,000 | 6.19% | 2,470,969 |
| 2024-10-31 | 2024-10-29 | 0.078 | 32,442,750 | +30,000 | 6.18% | 2,530,534 |
| 2024-10-30 | 2024-10-28 | 0.078 | 32,412,750 | +10,000 | 6.17% | 2,528,194 |
| 2024-10-23 | 2024-10-21 | 0.087 | 32,402,750 | +5,000 | 6.17% | 2,819,039 |
| 2024-10-22 | 2024-10-18 | 0.082 | 32,397,750 | +30,000 | 6.17% | 2,656,616 |
| 2024-10-17 | 2024-10-15 | 0.080 | 32,367,750 | +250,000 | 6.16% | 2,589,420 |
| 2024-10-16 | 2024-10-14 | 0.073 | 32,117,750 | +365,000 | 6.11% | 2,344,596 |
| 2024-10-15 | 2024-10-10 | 0.079 | 31,752,750 | +5,000 | 6.04% | 2,508,467 |
| 2024-10-14 | 2024-10-09 | 0.075 | 31,747,750 | +105,000 | 6.04% | 2,381,081 |
| 2024-10-10 | 2024-10-08 | 0.082 | 31,642,750 | +400,000 | 6.02% | 2,594,706 |
| 2024-10-09 | 2024-10-07 | 0.083 | 31,242,750 | +40,000 | 5.95% | 2,593,148 |
| 2024-09-30 | 2024-09-26 | 0.076 | 31,202,750 | +30,000 | 5.94% | 2,371,409 |
| 2024-09-25 | 2024-09-23 | 0.075 | 31,172,750 | +5,000 | 5.93% | 2,337,956 |
| 2024-09-23 | 2024-09-19 | 0.084 | 31,167,750 | +460,000 | 5.93% | 2,618,091 |
| 2024-09-17 | 2024-09-13 | 0.081 | 30,707,750 | -50,000 | 5.85% | 2,487,328 |
| 2024-09-12 | 2024-09-10 | 0.085 | 30,757,750 | +5,000 | 5.85% | 2,614,409 |
| 2024-09-10 | 2024-09-05 | 0.082 | 30,752,750 | +275,000 | 5.85% | 2,521,726 |
| 2024-09-09 | 2024-09-04 | 0.084 | 30,477,750 | +95,000 | 5.80% | 2,560,131 |
| 2024-09-05 | 2024-09-03 | 0.084 | 30,382,750 | +720,000 | 5.78% | 2,552,151 |
| 2024-09-04 | 2024-09-02 | 0.085 | 29,662,750 | +80,000 | 5.65% | 2,521,334 |
| 2024-09-02 | 2024-08-29 | 0.086 | 29,582,750 | +65,000 | 5.63% | 2,544,116 |
| 2024-08-30 | 2024-08-28 | 0.091 | 29,517,750 | +125,000 | 5.62% | 2,686,115 |
| 2024-08-29 | 2024-08-27 | 0.092 | 29,392,750 | +5,000 | 5.59% | 2,704,133 |
| 2024-08-28 | 2024-08-26 | 0.090 | 29,387,750 | +180,000 | 5.59% | 2,644,898 |
| 2024-08-27 | 2024-08-23 | 0.086 | 29,207,750 | +135,000 | 5.56% | 2,511,866 |
| 2024-08-26 | 2024-08-22 | 0.086 | 29,072,750 | +95,000 | 5.53% | 2,500,256 |
| 2024-08-23 | 2024-08-21 | 0.087 | 28,977,750 | +165,000 | 5.52% | 2,521,064 |
| 2024-08-22 | 2024-08-20 | 0.090 | 28,812,750 | +5,000 | 5.48% | 2,593,148 |
| 2024-08-21 | 2024-08-19 | 0.089 | 28,807,750 | +380,000 | 5.48% | 2,563,890 |
| 2024-08-20 | 2024-08-16 | 0.093 | 28,427,750 | +505,000 | 5.41% | 2,643,781 |
| 2024-08-14 | 2024-08-12 | 0.110 | 27,922,750 | +5,000 | 5.32% | 3,071,502 |
| 2024-08-12 | 2024-08-08 | 0.117 | 27,917,750 | -25,000 | 5.31% | 3,266,377 |
| 2024-08-09 | 2024-08-07 | 0.117 | 27,942,750 | +5,000 | 5.32% | 3,269,302 |
| 2024-08-08 | 2024-08-06 | 0.117 | 27,937,750 | +5,000 | 5.32% | 3,268,717 |
| 2024-08-07 | 2024-08-05 | 0.115 | 27,932,750 | +20,000 | 5.32% | 3,212,266 |
| 2024-08-06 | 2024-08-02 | 0.115 | 27,912,750 | +40,000 | 5.31% | 3,209,966 |
| 2024-08-05 | 2024-08-01 | 0.118 | 27,872,750 | +20,000 | 5.31% | 3,288,984 |
| 2024-08-02 | 2024-07-31 | 0.117 | 27,852,750 | +80,000 | 5.30% | 3,258,772 |
| 2024-08-01 | 2024-07-30 | 0.116 | 27,772,750 | +110,000 | 5.29% | 3,221,639 |
| 2024-07-31 | 2024-07-29 | 0.104 | 27,662,750 | +1,300,000 | 5.27% | 2,876,926 |
| 2024-07-30 | 2024-07-26 | 0.090 | 26,362,750 | +1,040,000 | 5.02% | 2,372,648 |
| 2024-07-29 | 2024-07-25 | 0.090 | 25,322,750 | +1,315,000 | 4.82% | 2,279,048 |
| 2024-07-26 | 2024-07-24 | 0.080 | 24,007,750 | +1,685,000 | 4.57% | 1,920,620 |
| 2024-07-25 | 2024-07-23 | 0.074 | 22,322,750 | +1,670,000 | 4.25% | 1,651,884 |
| 2024-07-24 | 2024-07-22 | 0.070 | 20,652,750 | -20,000 | 3.93% | 1,445,693 |
| 2024-07-15 | 2024-07-11 | 0.071 | 20,672,750 | +5,000 | 3.94% | 1,467,765 |
| 2024-07-11 | 2024-07-09 | 0.068 | 20,667,750 | -65,000 | 3.93% | 1,405,407 |
| 2024-07-10 | 2024-07-08 | 0.070 | 20,732,750 | +20,000 | 3.95% | 1,451,293 |
| 2024-07-09 | 2024-07-05 | 0.070 | 20,712,750 | +60,000 | 3.94% | 1,449,893 |
| 2024-07-08 | 2024-07-04 | 0.068 | 20,652,750 | +145,000 | 3.93% | 1,404,387 |
| 2024-07-05 | 2024-07-03 | 0.068 | 20,507,750 | +395,000 | 3.90% | 1,394,527 |
| 2024-07-04 | 2024-07-02 | 0.064 | 20,112,750 | +35,000 | 3.83% | 1,287,216 |
| 2024-07-03 | 2024-06-28 | 0.067 | 20,077,750 | +1,725,000 | 3.82% | 1,345,209 |
| 2024-07-02 | 2024-06-27 | 0.062 | 18,352,750 | +1,335,000 | 3.49% | 1,137,870 |
| 2024-06-28 | 2024-06-26 | 0.057 | 17,017,750 | +85,000 | 3.24% | 970,012 |
| 2024-06-26 | 2024-06-24 | 0.054 | 16,932,750 | +1,095,000 | 3.22% | 914,368 |
| 2024-06-18 | 2024-06-14 | 0.054 | 15,837,750 | +230,000 | 3.01% | 855,238 |
| 2024-06-17 | 2024-06-13 | 0.053 | 15,607,750 | +285,000 | 2.97% | 827,211 |
| 2024-06-14 | 2024-06-12 | 0.050 | 15,322,750 | +1,890,000 | 2.92% | 766,138 |
| 2024-06-13 | 2024-06-11 | 0.045 | 13,432,750 | +345,000 | 2.56% | 604,474 |
| 2024-06-12 | 2024-06-07 | 0.043 | 13,087,750 | +1,030,000 | 2.49% | 562,773 |
| 2024-06-11 | 2024-06-06 | 0.044 | 12,057,750 | +810,000 | 2.30% | 530,541 |
| 2024-06-07 | 2024-06-05 | 0.041 | 11,247,750 | +465,000 | 2.14% | 461,158 |
| 2024-06-06 | 2024-06-04 | 0.039 | 10,782,750 | +130,000 | 2.05% | 420,527 |
| 2024-06-05 | 2024-06-03 | 0.040 | 10,652,750 | +220,000 | 2.03% | 426,110 |
| 2024-06-04 | 2024-05-31 | 0.040 | 10,432,750 | +95,000 | 1.99% | 417,310 |
| 2024-05-31 | 2024-05-29 | 0.040 | 10,337,750 | +460,000 | 1.97% | 413,510 |
| 2024-05-30 | 2024-05-28 | 0.039 | 9,877,750 | +220,000 | 1.88% | 385,232 |
| 2024-05-29 | 2024-05-27 | 0.039 | 9,657,750 | +875,000 | 1.84% | 376,652 |
| 2024-05-28 | 2024-05-24 | 0.034 | 8,782,750 | +15,000 | 1.67% | 298,614 |
| 2024-05-27 | 2024-05-23 | 0.035 | 8,767,750 | +380,000 | 1.67% | 306,871 |
| 2024-05-24 | 2024-05-22 | 0.032 | 8,387,750 | +220,000 | 1.60% | 268,408 |
| 2024-05-20 | 2024-05-16 | 0.031 | 8,167,750 | +170,000 | 1.55% | 253,200 |
| 2024-05-14 | 2024-05-10 | 0.031 | 7,997,750 | +20,000 | 1.52% | 247,930 |
| 2024-05-13 | 2024-05-09 | 0.031 | 7,977,750 | +10,000 | 1.52% | 247,310 |
| 2024-05-10 | 2024-05-08 | 0.033 | 7,967,750 | -5,000 | 1.52% | 262,936 |
| 2024-05-08 | 2024-05-06 | 0.033 | 7,972,750 | -20,000 | 1.52% | 263,101 |
| 2024-05-07 | 2024-05-03 | 0.033 | 7,992,750 | +25,000 | 1.52% | 263,761 |
| 2024-05-03 | 2024-04-30 | 0.032 | 7,967,750 | +15,000 | 1.52% | 254,968 |
| 2024-04-30 | 2024-04-26 | 0.034 | 7,952,750 | +20,000 | 1.51% | 270,394 |
| 2024-04-26 | 2024-04-24 | 0.034 | 7,932,750 | -20,000 | 1.51% | 269,714 |
| 2024-04-18 | 2024-04-16 | 0.034 | 7,952,750 | +5,000 | 1.51% | 270,394 |
| 2024-04-17 | 2024-04-15 | 0.034 | 7,947,750 | -20,000 | 1.51% | 270,224 |
| 2024-04-16 | 2024-04-12 | 0.033 | 7,967,750 | -20,000 | 1.52% | 262,936 |
| 2024-04-11 | 2024-04-09 | 0.033 | 7,987,750 | +300,000 | 1.52% | 263,596 |
| 2024-04-03 | 2024-03-28 | 0.034 | 7,687,750 | +5,000 | 1.46% | 261,384 |
| 2024-03-26 | 2024-03-22 | 0.033 | 7,682,750 | +25,000 | 1.46% | 253,531 |
| 2024-03-25 | 2024-03-21 | 0.034 | 7,657,750 | -20,000 | 1.46% | 260,364 |
| 2024-03-22 | 2024-03-20 | 0.033 | 7,677,750 | +75,000 | 1.46% | 253,366 |
| 2024-03-21 | 2024-03-19 | 0.032 | 7,602,750 | +80,000 | 1.45% | 243,288 |
| 2024-03-13 | 2024-03-11 | 0.039 | 7,522,750 | +35,000 | 1.43% | 293,387 |
| 2024-02-19 | 2024-02-15 | 0.040 | 7,487,750 | +70,000 | 1.43% | 299,510 |
| 2024-02-16 | 2024-02-14 | 0.040 | 7,417,750 | +55,000 | 1.41% | 296,710 |
| 2024-02-07 | 2024-02-05 | 0.041 | 7,362,750 | +5,000 | 1.40% | 301,873 |
| 2024-02-02 | 2024-01-31 | 0.042 | 7,357,750 | -15,000 | 1.40% | 309,026 |
| 2024-01-25 | 2024-01-23 | 0.042 | 7,372,750 | -5,000 | 1.40% | 309,656 |
| 2024-01-24 | 2024-01-22 | 0.042 | 7,377,750 | -5,000 | 1.40% | 309,866 |
| 2024-01-11 | 2024-01-09 | 0.045 | 7,382,750 | -10,000 | 1.41% | 332,224 |
| 2023-12-29 | 2023-12-27 | 0.044 | 7,392,750 | -5,000 | 1.41% | 325,281 |
| 2023-12-08 | 2023-12-06 | 0.045 | 7,397,750 | +20,000 | 1.41% | 332,899 |
| 2023-12-07 | 2023-12-05 | 0.045 | 7,377,750 | +50,000 | 1.40% | 331,999 |
| 2023-12-05 | 2023-12-01 | 0.048 | 7,327,750 | +20,000 | 1.39% | 351,732 |
| 2023-11-30 | 2023-11-28 | 0.048 | 7,307,750 | -5,000 | 1.39% | 350,772 |
| 2023-11-13 | 2023-11-09 | 0.048 | 7,312,750 | -5,000 | 1.39% | 351,012 |
| 2023-10-27 | 2023-10-25 | 0.045 | 7,317,750 | +160,000 | 1.39% | 329,299 |
| 2023-10-20 | 2023-10-18 | 0.048 | 7,157,750 | -5,000 | 1.36% | 343,572 |
| 2023-09-18 | 2023-09-14 | 0.048 | 7,162,750 | -20,000 | 1.36% | 343,812 |
| 2023-09-04 | 2023-08-30 | 0.049 | 7,182,750 | +15,000 | 1.37% | 351,955 |
| 2023-08-30 | 2023-08-28 | 0.047 | 7,167,750 | +50,000 | 1.36% | 336,884 |
| 2023-08-28 | 2023-08-24 | 0.044 | 7,117,750 | +20,000 | 1.35% | 313,181 |
| 2023-08-25 | 2023-08-23 | 0.043 | 7,097,750 | +60,000 | 1.35% | 305,203 |
| 2023-08-18 | 2023-08-16 | 0.046 | 7,037,750 | +25,000 | 1.34% | 323,736 |
| 2023-08-15 | 2023-08-11 | 0.049 | 7,012,750 | -10,000 | 1.33% | 343,625 |
| 2023-08-07 | 2023-08-03 | 0.048 | 7,022,750 | -50,000 | 1.34% | 337,092 |
| 2023-07-10 | 2023-07-06 | 0.058 | 7,072,750 | -25,000 | 1.35% | 410,220 |
| 2023-07-07 | 2023-07-05 | 0.058 | 7,097,750 | -15,000 | 1.35% | 411,670 |
| 2023-07-06 | 2023-07-04 | 0.058 | 7,112,750 | -40,000 | 1.35% | 412,540 |
| 2023-07-05 | 2023-07-03 | 0.057 | 7,152,750 | -160,000 | 1.36% | 407,707 |
| 2023-07-03 | 2023-06-29 | 0.052 | 7,312,750 | -45,000 | 1.39% | 380,263 |
| 2023-05-29 | 2023-05-24 | 0.035 | 7,357,750 | -300,000 | 1.40% | 257,521 |
| 2023-05-08 | 2023-05-04 | 0.038 | 7,657,750 | -60,000 | 1.46% | 290,994 |
| 2023-05-05 | 2023-05-03 | 0.038 | 7,717,750 | -5,000 | 1.47% | 293,274 |
| 2023-05-04 | 2023-05-02 | 0.037 | 7,722,750 | -45,000 | 1.47% | 285,742 |
| 2023-05-03 | 2023-04-28 | 0.037 | 7,767,750 | -40,000 | 1.48% | 287,407 |
| 2023-04-04 | 2023-03-31 | 0.036 | 7,807,750 | +20,000 | 1.49% | 281,079 |
| 2023-03-16 | 2023-03-14 | 0.037 | 7,787,750 | +30,000 | 1.48% | 288,147 |
| 2023-03-06 | 2023-03-02 | 0.036 | 7,757,750 | +25,000 | 1.48% | 279,279 |
| 2023-03-01 | 2023-02-27 | 0.036 | 7,732,750 | +20,000 | 1.47% | 278,379 |
| 2023-02-23 | 2023-02-21 | 0.037 | 7,712,750 | +35,000 | 1.47% | 285,372 |
| 2023-02-22 | 2023-02-20 | 0.037 | 7,677,750 | -215,000 | 1.46% | 284,077 |
| 2023-02-20 | 2023-02-16 | 0.036 | 7,892,750 | +115,000 | 1.50% | 284,139 |
| 2023-02-17 | 2023-02-15 | 0.037 | 7,777,750 | -160,000 | 1.48% | 287,777 |
| 2023-02-16 | 2023-02-14 | 0.035 | 7,937,750 | +60,000 | 1.51% | 277,821 |
| 2023-02-13 | 2023-02-09 | 0.035 | 7,877,750 | +85,000 | 1.50% | 275,721 |
| 2023-02-10 | 2023-02-08 | 0.036 | 7,792,750 | -50,000 | 1.48% | 280,539 |
| 2023-02-06 | 2023-02-02 | 0.036 | 7,842,750 | +40,000 | 1.49% | 282,339 |
| 2023-02-03 | 2023-02-01 | 0.036 | 7,802,750 | +10,000 | 1.49% | 280,899 |
| 2023-01-27 | 2023-01-20 | 0.036 | 7,792,750 | +20,000 | 1.48% | 280,539 |
| 2023-01-26 | 2023-01-19 | 0.036 | 7,772,750 | +160,000 | 1.48% | 279,819 |
| 2023-01-16 | 2023-01-12 | 0.035 | 7,612,750 | +125,000 | 1.45% | 266,446 |
| 2023-01-11 | 2023-01-09 | 0.035 | 7,487,750 | +1,680,000 | 1.43% | 262,071 |
| 2023-01-10 | 2023-01-06 | 0.037 | 5,807,750 | +150,000 | 1.11% | 214,887 |
| 2022-12-07 | 2022-12-05 | 0.041 | 5,657,750 | -75,000 | 1.08% | 231,968 |
| 2022-10-12 | 2022-10-10 | 0.036 | 5,732,750 | +5,000 | 1.09% | 206,379 |
| 2022-06-14 | 2022-06-10 | 0.036 | 5,727,750 | +59,750 | 1.09% | 206,199 |
| 2022-04-04 | 2022-03-31 | 0.038 | 5,668,000 | -70,000 | 1.08% | 215,384 |
| 2022-03-09 | 2022-03-07 | 0.039 | 5,738,000 | -320,000 | 1.09% | 223,782 |
| 2022-02-28 | 2022-02-24 | 0.041 | 6,058,000 | +70,000 | 1.15% | 248,378 |
| 2022-01-12 | 2022-01-10 | 0.037 | 5,988,000 | +160,000 | 1.14% | 221,556 |
| 2021-12-21 | 2021-12-17 | 0.040 | 5,828,000 | +160,000 | 1.11% | 233,120 |
| 2021-11-29 | 2021-11-25 | 0.040 | 5,668,000 | +75,000 | 1.08% | 226,720 |
| 2021-11-12 | 2021-11-10 | 0.062 | 5,593,000 | -335,000 | 1.06% | 346,766 |
| 2021-11-11 | 2021-11-09 | 0.062 | 5,928,000 | +20,000 | 1.13% | 367,536 |
| 2021-09-10 | 2021-09-08 | 0.047 | 5,908,000 | -60,000 | 1.12% | 277,676 |
| 2021-08-24 | 2021-08-20 | 0.048 | 5,968,000 | +5,000 | 1.14% | 286,464 |
| 2021-08-23 | 2021-08-19 | 0.047 | 5,963,000 | -100,000 | 1.14% | 280,261 |
| 2021-08-19 | 2021-08-17 | 0.050 | 6,063,000 | -60,000 | 1.15% | 303,150 |
| 2021-08-18 | 2021-08-16 | 0.051 | 6,123,000 | +180,000 | 1.17% | 312,273 |
| 2021-08-17 | 2021-08-13 | 0.048 | 5,943,000 | +295,000 | 1.13% | 285,264 |
| 2021-08-13 | 2021-08-11 | 0.054 | 5,648,000 | +15,000 | 1.08% | 304,992 |
| 2021-08-12 | 2021-08-10 | 0.068 | 5,633,000 | +40,000 | 1.07% | 383,044 |
| 2021-08-11 | 2021-08-09 | 0.075 | 5,593,000 | -50,000 | 1.06% | 419,475 |
| 2021-08-06 | 2021-08-04 | 0.072 | 5,643,000 | +150,000 | 1.07% | 406,296 |
| 2021-07-29 | 2021-07-27 | 0.069 | 5,493,000 | -60,000 | 1.05% | 379,017 |
| 2021-07-28 | 2021-07-26 | 0.067 | 5,553,000 | -140,000 | 1.06% | 372,051 |
| 2021-07-27 | 2021-07-23 | 0.062 | 5,693,000 | +65,000 | 1.08% | 352,966 |
| 2021-07-26 | 2021-07-22 | 0.061 | 5,628,000 | +10,000 | 1.07% | 343,308 |
| 2021-07-23 | 2021-07-21 | 0.055 | 5,618,000 | +45,000 | 1.07% | 308,990 |
| 2021-07-09 | 2021-07-07 | 0.032 | 5,573,000 | -100,000 | 1.06% | 178,336 |
| 2021-06-30 | 2021-06-28 | 0.036 | 5,673,000 | +230,000 | 1.08% | 204,228 |
| 2021-06-23 | 2021-06-21 | 0.043 | 5,443,000 | +385,000 | 1.04% | 234,049 |
| 2021-06-22 | 2021-06-18 | 0.044 | 5,058,000 | +95,000 | 0.96% | 222,552 |
| 2021-06-17 | 2021-06-15 | 0.043 | 4,963,000 | +35,000 | 0.94% | 213,409 |
| 2021-06-16 | 2021-06-11 | 0.043 | 4,928,000 | +255,000 | 0.94% | 211,904 |
| 2021-06-15 | 2021-06-10 | 0.043 | 4,673,000 | +250,000 | 0.89% | 200,939 |
| 2021-06-11 | 2021-06-09 | 0.044 | 4,423,000 | +55,000 | 0.84% | 194,612 |
| 2021-05-24 | 2021-05-20 | 0.043 | 4,368,000 | -5,000 | 0.83% | 187,824 |
| 2021-05-21 | 2021-05-18 | 0.043 | 4,373,000 | +5,000 | 0.83% | 188,039 |
| 2021-05-20 | 2021-05-17 | 0.048 | 4,368,000 | -15,000 | 0.83% | 209,664 |
| 2021-05-18 | 2021-05-14 | 0.047 | 4,383,000 | +10,000 | 0.83% | 206,001 |
| 2021-05-13 | 2021-05-11 | 0.051 | 4,373,000 | +5,000 | 0.83% | 223,023 |
| 2021-04-30 | 2021-04-28 | 0.047 | 4,368,000 | -115,000 | 0.83% | 205,296 |
| 2021-03-31 | 2021-03-29 | 0.049 | 4,483,000 | +115,000 | 0.85% | 219,667 |
| 2021-03-17 | 2021-03-15 | 0.048 | 4,368,000 | -150,000 | 0.83% | 209,664 |
| 2021-03-09 | 2021-03-05 | 0.055 | 4,518,000 | +30,000 | 0.86% | 248,490 |
| 2021-03-04 | 2021-03-02 | 0.051 | 4,488,000 | -30,000 | 0.85% | 228,888 |
| 2021-03-02 | 2021-02-26 | 0.048 | 4,518,000 | +30,000 | 0.86% | 216,864 |
| 2021-02-22 | 2021-02-18 | 0.059 | 4,488,000 | +150,000 | 0.85% | 264,792 |
| 2021-02-19 | 2021-02-17 | 0.058 | 4,338,000 | -100,000 | 0.83% | 251,604 |
| 2021-02-17 | 2021-02-11 | 0.060 | 4,438,000 | -200,000 | 0.84% | 266,280 |
| 2021-02-16 | 2021-02-09 | 0.050 | 4,638,000 | +210,000 | 0.88% | 231,900 |
| 2021-02-09 | 2021-02-05 | 0.056 | 4,428,000 | -155,000 | 0.84% | 247,968 |
| 2021-02-08 | 2021-02-04 | 0.058 | 4,583,000 | +245,000 | 0.87% | 265,814 |
| 2021-02-02 | 2021-01-29 | 0.048 | 4,338,000 | -75,000 | 0.83% | 208,224 |
| 2021-02-01 | 2021-01-28 | 0.043 | 4,413,000 | +75,000 | 0.84% | 189,759 |
| 2020-10-27 | 2020-10-22 | 0.047 | 4,338,000 | -30,000 | 0.83% | 203,886 |
| 2020-10-21 | 2020-10-19 | 0.046 | 4,368,000 | +20,000 | 0.83% | 200,928 |
| 2020-10-20 | 2020-10-16 | 0.046 | 4,348,000 | -70,000 | 0.83% | 200,008 |
| 2020-10-08 | 2020-10-06 | 0.064 | 4,418,000 | -375,000 | 0.84% | 282,752 |
| 2020-09-24 | 2020-09-22 | 0.048 | 4,793,000 | -1,430,000 | 0.91% | 230,064 |
| 2020-09-23 | 2020-09-21 | 0.050 | 6,223,000 | -50,000 | 1.18% | 311,150 |
| 2020-09-22 | 2020-09-18 | 0.047 | 6,273,000 | -940,000 | 1.19% | 294,831 |
| 2020-09-21 | 2020-09-17 | 0.048 | 7,213,000 | -690,000 | 1.37% | 346,224 |
| 2020-09-17 | 2020-09-15 | 0.039 | 7,903,000 | +1,190,000 | 1.50% | 308,217 |
| 2020-09-11 | 2020-09-09 | 0.048 | 6,713,000 | +2,000,000 | 1.28% | 322,224 |
| 2020-08-14 | 2020-08-12 | 0.085 | 4,713,000 | -10,000 | 0.90% | 400,605 |
| 2020-06-09 | 2020-06-05 | 0.118 | 4,723,000 | -5,000 | 0.90% | 557,314 |
| 2019-04-15 | 2019-04-11 | 0.195 | 4,728,000 | -10,000 | 0.90% | 921,960 |
| 2019-04-12 | 2019-04-10 | 0.195 | 4,738,000 | +10,000 | 0.90% | 923,910 |
| 2018-12-20 | 2018-12-18 | 0.205 | 4,728,000 | -5,000 | 0.90% | 969,240 |
| 2018-10-19 | 2018-10-16 | 0.270 | 4,733,000 | -15,000 | 0.90% | 1,277,910 |
| 2018-08-23 | 2018-08-21 | 0.295 | 4,748,000 | -25,000 | 0.90% | 1,400,660 |
| 2018-05-25 | 2018-05-23 | 0.295 | 4,773,000 | +9,000 | 0.91% | 1,408,035 |
| 2018-05-10 | 2018-05-08 | 0.320 | 4,764,000 | +25,000 | 0.91% | 1,524,480 |
| 2018-04-27 | 2018-04-25 | 0.200 | 4,739,000 | -300,000 | 0.90% | 947,800 |
| 2018-04-24 | 2018-04-20 | 0.196 | 5,039,000 | -10,000 | 1.12% | 987,644 |
| 2018-04-23 | 2018-04-19 | 0.210 | 5,049,000 | -200,000 | 1.12% | 1,060,290 |
| 2018-04-18 | 2018-04-16 | 0.148 | 5,249,000 | -7,000 | 1.16% | 776,852 |
| 2018-03-13 | 2018-03-09 | 0.165 | 5,256,000 | -10,000 | 1.16% | 867,240 |
| 2018-03-02 | 2018-02-28 | 0.164 | 5,266,000 | +5,000 | 1.17% | 863,624 |
| 2018-01-31 | 2018-01-29 | 0.193 | 5,261,000 | +120,000 | 1.17% | 1,015,373 |
| 2018-01-30 | 2018-01-26 | 0.180 | 5,141,000 | -200,000 | 1.14% | 925,380 |
| 2018-01-25 | 2018-01-23 | 0.154 | 5,341,000 | -20,000 | 1.18% | 822,514 |
| 2018-01-24 | 2018-01-22 | 0.155 | 5,361,000 | +20,000 | 1.19% | 830,955 |
| 2018-01-10 | 2018-01-08 | 0.144 | 5,341,000 | -10,000 | 1.18% | 769,104 |
| 2018-01-09 | 2018-01-05 | 0.135 | 5,351,000 | +465,000 | 1.19% | 722,385 |
| 2017-11-06 | 2017-11-02 | 0.175 | 4,886,000 | -10,000 | 1.08% | 855,050 |
| 2017-11-03 | 2017-11-01 | 0.166 | 4,896,000 | +10,000 | 1.08% | 812,736 |
| 2017-09-12 | 2017-09-08 | 0.162 | 4,886,000 | -95,000 | 1.08% | 791,532 |
| 2017-09-11 | 2017-09-07 | 0.175 | 4,981,000 | +70,000 | 1.10% | 871,675 |
| 2017-08-11 | 2017-08-09 | 0.208 | 4,911,000 | +25,000 | 1.09% | 1,021,488 |
| 2017-07-31 | 2017-07-27 | 0.212 | 4,886,000 | -5,000 | 1.08% | 1,035,832 |
| 2017-06-22 | 2017-06-20 | 0.215 | 4,891,000 | -30,000 | 1.08% | 1,051,565 |
| 2017-06-08 | 2017-06-06 | 0.224 | 4,921,000 | +200,000 | 1.09% | 1,102,304 |
| 2017-05-25 | 2017-05-23 | 0.240 | 4,721,000 | -60,000 | 1.25% | 1,133,040 |
| 2017-03-08 | 2017-03-06 | 0.335 | 4,781,000 | -50,000 | 1.27% | 1,601,635 |
| 2017-03-06 | 2017-03-02 | 0.350 | 4,831,000 | -45,000 | 1.28% | 1,690,850 |
| 2017-01-18 | 2017-01-16 | 0.330 | 4,876,000 | -16,000 | 1.30% | 1,609,080 |
| 2017-01-10 | 2017-01-06 | 0.350 | 4,892,000 | +13,000 | 1.30% | 1,712,200 |
| 2017-01-09 | 2017-01-05 | 0.340 | 4,879,000 | +10,000 | 1.30% | 1,658,860 |
| 2017-01-06 | 2017-01-04 | 0.370 | 4,869,000 | -54,500 | 1.29% | 1,801,530 |
| 2017-01-05 | 2017-01-03 | 0.350 | 4,923,500 | +2,000 | 1.31% | 1,723,225 |
| 2016-12-30 | 2016-12-28 | 0.300 | 4,921,500 | +90,000 | 1.31% | 1,476,450 |
| 2016-12-29 | 2016-12-23 | 0.310 | 4,831,500 | -2,000 | 1.28% | 1,497,765 |
| 2016-12-20 | 2016-12-16 | 0.330 | 4,833,500 | +6,500 | 1.28% | 1,595,055 |
| 2016-12-19 | 2016-12-15 | 0.330 | 4,827,000 | -60,000 | 1.28% | 1,592,910 |
| 2016-12-16 | 2016-12-14 | 0.350 | 4,887,000 | +100,000 | 1.30% | 1,710,450 |
| 2016-12-15 | 2016-12-13 | 0.410 | 4,787,000 | +199,000 | 1.27% | 1,962,670 |
| 2016-12-14 | 2016-12-12 | 0.590 | 4,588,000 | -40,000 | 1.22% | 2,706,920 |
| 2016-12-13 | 2016-12-09 | 0.610 | 4,628,000 | -1,000 | 1.23% | 2,823,080 |
| 2016-11-24 | 2016-11-22 | 0.600 | 4,629,000 | +215,500 | 1.23% | 2,777,400 |
| 2016-11-22 | 2016-11-18 | 0.570 | 4,413,500 | +1,500 | 1.17% | 2,515,695 |
| 2016-11-21 | 2016-11-17 | 0.550 | 4,412,000 | +6,500 | 1.17% | 2,426,600 |
| 2016-11-17 | 2016-11-15 | 0.590 | 4,405,500 | +5,000 | 1.17% | 2,599,245 |
| 2016-11-15 | 2016-11-11 | 0.590 | 4,400,500 | +152,500 | 1.17% | 2,596,295 |
| 2016-11-14 | 2016-11-10 | 0.590 | 4,248,000 | +145,500 | 1.13% | 2,506,320 |
| 2016-11-11 | 2016-11-09 | 0.580 | 4,102,500 | +341,000 | 1.09% | 2,379,450 |
| 2016-11-04 | 2016-11-02 | 0.600 | 3,761,500 | +5,000 | 1.00% | 2,256,900 |
| 2016-11-03 | 2016-11-01 | 0.610 | 3,756,500 | -39,500 | 1.00% | 2,291,465 |
| 2016-11-02 | 2016-10-31 | 0.570 | 3,796,000 | -2,500 | 1.01% | 2,163,720 |
| 2016-10-31 | 2016-10-27 | 0.580 | 3,798,500 | -20,000 | 1.01% | 2,203,130 |
| 2016-10-28 | 2016-10-26 | 0.580 | 3,818,500 | +83,000 | 1.01% | 2,214,730 |
| 2016-10-27 | 2016-10-25 | 0.570 | 3,735,500 | +153,500 | 0.99% | 2,129,235 |
| 2016-10-26 | 2016-10-24 | 0.630 | 3,582,000 | -2,500 | 0.95% | 2,256,660 |
| 2016-10-24 | 2016-10-19 | 0.620 | 3,584,500 | +24,000 | 0.95% | 2,222,390 |
| 2016-10-18 | 2016-10-14 | 0.640 | 3,560,500 | -170,500 | 0.95% | 2,278,720 |
| 2016-10-17 | 2016-10-13 | 0.650 | 3,731,000 | +61,000 | 0.99% | 2,425,150 |
| 2016-10-12 | 2016-10-07 | 0.680 | 3,670,000 | +5,500 | 0.98% | 2,495,600 |
| 2016-10-11 | 2016-10-06 | 0.720 | 3,664,500 | -35,500 | 0.97% | 2,638,440 |
| 2016-10-07 | 2016-10-05 | 0.640 | 3,700,000 | -1,000 | 0.98% | 2,368,000 |
| 2016-10-06 | 2016-10-04 | 0.650 | 3,701,000 | -145,500 | 0.98% | 2,405,650 |
| 2016-10-05 | 2016-10-03 | 0.630 | 3,846,500 | -40,000 | 1.02% | 2,423,295 |
| 2016-10-03 | 2016-09-29 | 0.640 | 3,886,500 | +40,000 | 1.03% | 2,487,360 |
| 2016-09-26 | 2016-09-22 | 0.630 | 3,846,500 | -65,500 | 1.02% | 2,423,295 |
| 2016-09-23 | 2016-09-21 | 0.630 | 3,912,000 | -500 | 1.04% | 2,464,560 |
| 2016-09-20 | 2016-09-15 | 0.620 | 3,912,500 | -100,500 | 1.04% | 2,425,750 |
| 2016-09-19 | 2016-09-14 | 0.630 | 4,013,000 | +66,000 | 1.07% | 2,528,190 |
| 2016-09-13 | 2016-09-09 | 0.640 | 3,947,000 | -562,000 | 1.05% | 2,526,080 |
| 2016-09-09 | 2016-09-07 | 0.660 | 4,509,000 | -76,500 | 1.20% | 2,975,940 |
| 2016-08-29 | 2016-08-25 | 0.550 | 4,585,500 | +180,000 | 1.22% | 2,522,025 |
| 2016-08-26 | 2016-08-24 | 0.550 | 4,405,500 | +160,000 | 1.17% | 2,423,025 |
| 2016-08-24 | 2016-08-22 | 0.560 | 4,245,500 | -80,000 | 1.13% | 2,377,480 |
| 2016-08-23 | 2016-08-19 | 0.580 | 4,325,500 | +41,000 | 1.15% | 2,508,790 |
| 2016-08-22 | 2016-08-18 | 0.590 | 4,284,500 | +73,500 | 1.14% | 2,527,855 |
| 2016-08-19 | 2016-08-17 | 0.610 | 4,211,000 | +207,000 | 1.12% | 2,568,710 |
| 2016-08-18 | 2016-08-16 | 0.640 | 4,004,000 | +16,000 | 1.06% | 2,562,560 |
| 2016-08-16 | 2016-08-12 | 0.680 | 3,988,000 | -52,000 | 1.06% | 2,711,840 |
| 2016-08-15 | 2016-08-11 | 0.690 | 4,040,000 | +46,000 | 1.07% | 2,787,600 |
| 2016-08-12 | 2016-08-10 | 0.660 | 3,994,000 | +116,000 | 1.06% | 2,636,040 |
| 2016-08-11 | 2016-08-09 | 0.700 | 3,878,000 | -15,000 | 1.03% | 2,714,600 |
| 2016-08-10 | 2016-08-08 | 0.650 | 3,893,000 | +115,000 | 1.03% | 2,530,450 |
| 2016-08-09 | 2016-08-05 | 0.620 | 3,778,000 | +303,500 | 1.00% | 2,342,360 |
| 2016-08-08 | 2016-08-04 | 0.690 | 3,474,500 | -56,000 | 0.92% | 2,397,405 |
| 2016-08-05 | 2016-08-03 | 0.700 | 3,530,500 | +56,000 | 0.94% | 2,471,350 |
| 2016-08-04 | 2016-08-01 | 0.700 | 3,474,500 | -5,000 | 0.92% | 2,432,150 |
| 2016-08-03 | 2016-07-29 | 0.750 | 3,479,500 | -716,500 | 0.92% | 2,609,625 |
| 2016-08-01 | 2016-07-28 | 1.050 | 4,196,000 | +119,500 | 1.12% | 4,405,800 |
| 2016-07-28 | 2016-07-26 | 1.380 | 4,076,500 | -500 | 1.08% | 5,625,570 |
| 2016-07-27 | 2016-07-25 | 1.380 | 4,077,000 | -6,000 | 1.08% | 5,626,260 |
| 2016-07-26 | 2016-07-22 | 1.380 | 4,083,000 | -12,500 | 1.09% | 5,634,540 |
| 2016-07-13 | 2016-07-11 | 1.220 | 4,095,500 | +3,000 | 1.09% | 4,996,510 |
| 2016-07-08 | 2016-07-06 | 1.280 | 4,092,500 | -6,500 | 1.09% | 5,238,400 |
| 2016-07-07 | 2016-07-05 | 1.320 | 4,099,000 | -500 | 1.09% | 5,410,680 |
| 2016-06-29 | 2016-06-27 | 1.440 | 4,099,500 | +2,000 | 1.09% | 5,903,280 |
| 2016-06-23 | 2016-06-21 | 1.600 | 4,097,500 | -1,500 | 1.09% | 6,556,000 |
| 2016-05-25 | 2016-05-23 | 1.560 | 4,099,000 | +500 | 1.09% | 6,394,440 |
| 2016-05-20 | 2016-05-18 | 1.590 | 4,098,500 | +10,500 | 1.09% | 6,516,615 |
| 2016-05-17 | 2016-05-13 | 1.610 | 4,088,000 | -18,500 | 1.09% | 6,581,680 |
| 2016-05-13 | 2016-05-11 | 1.660 | 4,106,500 | +1,000 | 1.09% | 6,816,790 |
| 2016-05-12 | 2016-05-10 | 1.700 | 4,105,500 | +3,000 | 1.09% | 6,979,350 |
| 2016-05-11 | 2016-05-09 | 1.750 | 4,102,500 | +32,500 | 1.09% | 7,179,375 |
| 2016-05-10 | 2016-05-06 | 1.810 | 4,070,000 | +2,000 | 1.08% | 7,366,700 |
| 2016-05-09 | 2016-05-05 | 1.850 | 4,068,000 | +2,000 | 1.08% | 7,525,800 |
| 2016-05-05 | 2016-05-03 | 1.850 | 4,066,000 | +53,000 | 1.08% | 7,522,100 |
| 2016-05-04 | 2016-04-29 | 1.830 | 4,013,000 | +2,500 | 1.07% | 7,343,790 |
| 2016-05-03 | 2016-04-28 | 1.920 | 4,010,500 | +2,500 | 1.07% | 7,700,160 |
| 2016-04-29 | 2016-04-27 | 1.920 | 4,008,000 | +3,500 | 1.06% | 7,695,360 |
| 2016-04-26 | 2016-04-22 | 1.940 | 4,004,500 | +13,000 | 1.06% | 7,768,730 |
| 2016-04-25 | 2016-04-21 | 1.940 | 3,991,500 | +2,000 | 1.06% | 7,743,510 |
| 2016-04-20 | 2016-04-18 | 1.940 | 3,989,500 | -90,000 | 1.06% | 7,739,630 |
| 2016-04-19 | 2016-04-15 | 1.830 | 4,079,500 | +35,000 | 1.08% | 7,465,485 |
| 2016-04-18 | 2016-04-14 | 1.800 | 4,044,500 | -3,000 | 1.07% | 7,280,100 |
| 2016-04-14 | 2016-04-12 | 1.750 | 4,047,500 | -1,500 | 1.08% | 7,083,125 |
| 2016-04-13 | 2016-04-11 | 1.730 | 4,049,000 | +17,500 | 1.08% | 7,004,770 |
| 2016-04-12 | 2016-04-08 | 1.710 | 4,031,500 | -31,000 | 1.07% | 6,893,865 |
| 2016-04-11 | 2016-04-07 | 1.550 | 4,062,500 | -24,500 | 1.08% | 6,296,875 |
| 2016-04-06 | 2016-04-01 | 1.450 | 4,087,000 | -17,000 | 1.09% | 5,926,150 |
| 2016-04-01 | 2016-03-30 | 1.540 | 4,104,000 | +1,500 | 1.09% | 6,320,160 |
| 2016-03-31 | 2016-03-29 | 1.630 | 4,102,500 | +43,500 | 1.09% | 6,687,075 |
| 2016-03-30 | 2016-03-24 | 1.670 | 4,059,000 | -500 | 1.08% | 6,778,530 |
| 2016-03-29 | 2016-03-23 | 1.680 | 4,059,500 | -30,000 | 1.08% | 6,819,960 |
| 2016-03-23 | 2016-03-21 | 1.720 | 4,089,500 | +44,500 | 1.09% | 7,033,940 |
| 2016-03-04 | 2016-03-02 | 1.700 | 4,045,000 | -2,500 | 1.07% | 6,876,500 |
| 2016-02-29 | 2016-02-25 | 1.830 | 4,047,500 | -15,000 | 1.08% | 7,406,925 |
| 2016-02-26 | 2016-02-24 | 1.830 | 4,062,500 | -500 | 1.08% | 7,434,375 |
| 2016-02-24 | 2016-02-22 | 1.890 | 4,063,000 | -3,500 | 1.08% | 7,679,070 |
| 2016-02-22 | 2016-02-18 | 1.900 | 4,066,500 | -6,500 | 1.08% | 7,726,350 |
| 2016-02-19 | 2016-02-17 | 1.860 | 4,073,000 | -500 | 1.08% | 7,575,780 |
| 2016-02-18 | 2016-02-16 | 1.870 | 4,073,500 | -1,000 | 1.08% | 7,617,445 |
| 2016-02-17 | 2016-02-15 | 1.860 | 4,074,500 | -500 | 1.08% | 7,578,570 |
| 2016-02-16 | 2016-02-12 | 1.850 | 4,075,000 | -500 | 1.08% | 7,538,750 |
| 2016-02-04 | 2016-02-02 | 1.880 | 4,075,500 | -1,000 | 1.08% | 7,661,940 |
| 2016-02-03 | 2016-02-01 | 1.870 | 4,076,500 | -500 | 1.08% | 7,623,055 |
| 2016-02-01 | 2016-01-28 | 1.840 | 4,077,000 | -1,000 | 1.08% | 7,501,680 |
| 2016-01-28 | 2016-01-26 | 1.800 | 4,078,000 | +34,000 | 1.08% | 7,340,400 |
| 2016-01-26 | 2016-01-22 | 1.890 | 4,044,000 | -12,000 | 1.07% | 7,643,160 |
| 2016-01-25 | 2016-01-21 | 1.890 | 4,056,000 | -23,000 | 1.08% | 7,665,840 |
| 2016-01-14 | 2016-01-12 | 2.050 | 4,079,000 | +80,000 | 1.08% | 8,361,950 |
| 2016-01-05 | 2015-12-31 | 2.280 | 3,999,000 | -75,000 | 1.06% | 9,117,720 |
| 2016-01-04 | 2015-12-29 | 2.190 | 4,074,000 | +74,500 | 1.08% | 8,922,060 |
| 2015-12-29 | 2015-12-24 | 2.150 | 3,999,500 | -79,500 | 1.06% | 8,598,925 |
| 2015-12-23 | 2015-12-21 | 2.140 | 4,079,000 | +10,000 | 1.08% | 8,729,060 |
| 2015-12-18 | 2015-12-16 | 2.180 | 4,069,000 | -10,000,000 | 1.08% | 8,870,420 |
| 2015-12-17 | 2015-12-15 | 2.160 | 14,069,000 | -50,000 | 3.74% | 30,389,040 |
| 2015-12-16 | 2015-12-14 | 2.140 | 14,119,000 | -3,000 | 3.75% | 30,214,660 |
| 2015-12-15 | 2015-12-11 | 2.170 | 14,122,000 | -190,500 | 3.75% | 30,644,740 |
| 2015-12-11 | 2015-12-09 | 2.160 | 14,312,500 | +40,500 | 3.80% | 30,915,000 |
| 2015-12-10 | 2015-12-08 | 2.150 | 14,272,000 | +1,500 | 3.79% | 30,684,800 |
| 2015-12-08 | 2015-12-04 | 2.160 | 14,270,500 | -10,000 | 3.79% | 30,824,280 |
| 2015-12-07 | 2015-12-03 | 2.120 | 14,280,500 | -265,000 | 3.79% | 30,274,660 |
| 2015-12-04 | 2015-12-02 | 2.130 | 14,545,500 | -25,000 | 3.86% | 30,981,915 |
| 2015-12-03 | 2015-12-01 | 2.140 | 14,570,500 | +7,500 | 3.87% | 31,180,870 |
| 2015-12-02 | 2015-11-30 | 2.120 | 14,563,000 | -164,500 | 3.87% | 30,873,560 |
| 2015-12-01 | 2015-11-27 | 2.040 | 14,727,500 | +82,500 | 3.91% | 30,044,100 |
| 2015-11-30 | 2015-11-26 | 2.160 | 14,645,000 | -131,500 | 3.89% | 31,633,200 |
| 2015-11-27 | 2015-11-25 | 2.120 | 14,776,500 | +468,000 | 3.92% | 31,326,180 |
| 2015-11-26 | 2015-11-24 | 2.150 | 14,308,500 | -86,500 | 3.80% | 30,763,275 |
| 2015-11-25 | 2015-11-23 | 2.050 | 14,395,000 | -8,857,000 | 3.82% | 29,509,750 |
| 2015-11-24 | 2015-11-20 | 2.270 | 23,252,000 | +185,500 | 6.17% | 52,782,040 |
| 2015-11-23 | 2015-11-19 | 2.360 | 23,066,500 | +40,500 | 6.12% | 54,436,940 |
| 2015-11-20 | 2015-11-18 | 2.400 | 23,026,000 | +131,500 | 6.11% | 55,262,400 |
| 2015-11-19 | 2015-11-17 | 2.450 | 22,894,500 | -38,500 | 6.08% | 56,091,525 |
| 2015-11-18 | 2015-11-16 | 2.500 | 22,933,000 | +2,000 | 6.09% | 57,332,500 |
| 2015-11-17 | 2015-11-13 | 2.650 | 22,931,000 | +500 | 6.09% | 60,767,150 |
| 2015-11-16 | 2015-11-12 | 2.600 | 22,930,500 | -529,500 | 6.09% | 59,619,300 |
| 2015-11-13 | 2015-11-11 | 2.750 | 23,460,000 | -10,000 | 6.23% | 64,515,000 |
| 2015-11-12 | 2015-11-10 | 2.750 | 23,470,000 | -23,000 | 6.23% | 64,542,500 |
| 2015-11-11 | 2015-11-09 | 2.700 | 23,493,000 | -164,500 | 6.24% | 63,431,100 |
| 2015-11-10 | 2015-11-06 | 2.600 | 23,657,500 | +6,500 | 6.28% | 61,509,500 |
| 2015-11-09 | 2015-11-05 | 2.700 | 23,651,000 | -73,500 | 6.28% | 63,857,700 |
| 2015-11-06 | 2015-11-04 | 2.750 | 23,724,500 | +500 | 6.30% | 65,242,375 |
| 2015-11-05 | 2015-11-03 | 2.800 | 23,724,000 | -14,000 | 6.30% | 66,427,200 |
| 2015-11-04 | 2015-11-02 | 2.750 | 23,738,000 | -62,000 | 6.30% | 65,279,500 |
| 2015-11-02 | 2015-10-29 | 2.950 | 23,800,000 | -22,500 | 6.32% | 70,210,000 |
| 2015-10-30 | 2015-10-28 | 2.950 | 23,822,500 | +1,000 | 6.33% | 70,276,375 |
| 2015-10-29 | 2015-10-27 | 3.000 | 23,821,500 | +1,000 | 6.33% | 71,464,500 |
| 2015-10-28 | 2015-10-26 | 2.950 | 23,820,500 | +2,000 | 6.33% | 70,270,475 |
| 2015-10-27 | 2015-10-23 | 2.950 | 23,818,500 | +1,500 | 6.32% | 70,264,575 |
| 2015-10-26 | 2015-10-22 | 2.950 | 23,817,000 | +500 | 6.32% | 70,260,150 |
| 2015-10-22 | 2015-10-19 | 3.100 | 23,816,500 | -9,500 | 6.32% | 73,831,150 |
| 2015-10-20 | 2015-10-16 | 3.100 | 23,826,000 | +3,500 | 6.33% | 73,860,600 |
| 2015-10-19 | 2015-10-15 | 3.100 | 23,822,500 | +500 | 6.33% | 73,849,750 |
| 2015-10-16 | 2015-10-14 | 3.100 | 23,822,000 | +1,000 | 6.33% | 73,848,200 |
| 2015-10-13 | 2015-10-09 | 3.050 | 23,821,000 | +4,000 | 6.33% | 72,654,050 |
| 2015-10-12 | 2015-10-08 | 3.050 | 23,817,000 | +53,500 | 6.32% | 72,641,850 |
| 2015-10-09 | 2015-10-07 | 3.100 | 23,763,500 | +172,000 | 6.31% | 73,666,850 |
| 2015-10-08 | 2015-10-06 | 3.000 | 23,591,500 | +11,000 | 6.26% | 70,774,500 |
| 2015-10-05 | 2015-09-30 | 3.000 | 23,580,500 | +1,500 | 6.26% | 70,741,500 |
| 2015-09-30 | 2015-09-25 | 3.050 | 23,579,000 | +1,000 | 6.26% | 71,915,950 |
| 2015-09-29 | 2015-09-24 | 2.800 | 23,578,000 | +34,000 | 6.26% | 66,018,400 |
| 2015-09-25 | 2015-09-23 | 2.550 | 23,544,000 | +500 | 6.25% | 60,037,200 |
| 2015-09-24 | 2015-09-22 | 2.500 | 23,543,500 | -59,500 | 6.25% | 58,858,750 |
| 2015-09-18 | 2015-09-16 | 2.390 | 23,603,000 | +1,000 | 6.27% | 56,411,170 |
| 2015-09-17 | 2015-09-15 | 2.400 | 23,602,000 | +6,500 | 6.27% | 56,644,800 |
| 2015-09-15 | 2015-09-11 | 2.400 | 23,595,500 | +6,500 | 6.27% | 56,629,200 |
| 2015-09-14 | 2015-09-10 | 2.380 | 23,589,000 | +1,000 | 6.26% | 56,141,820 |
| 2015-09-11 | 2015-09-09 | 2.420 | 23,588,000 | -31,500 | 6.25% | 57,082,960 |
| 2015-09-09 | 2015-09-07 | 2.300 | 23,619,500 | -23,500 | 6.26% | 54,324,850 |
| 2015-09-07 | 2015-09-02 | 2.400 | 23,643,000 | +2,500 | 6.26% | 56,743,200 |
| 2015-09-04 | 2015-09-01 | 2.420 | 23,640,500 | +2,000 | 6.26% | 57,210,010 |
| 2015-09-02 | 2015-08-31 | 2.500 | 23,638,500 | -3,500 | 6.26% | 59,096,250 |
| 2015-09-01 | 2015-08-28 | 2.440 | 23,642,000 | -500 | 6.26% | 57,686,480 |
| 2015-08-31 | 2015-08-27 | 2.340 | 23,642,500 | +500 | 6.26% | 55,323,450 |
| 2015-08-28 | 2015-08-26 | 2.230 | 23,642,000 | -1,000 | 6.26% | 52,721,660 |
| 2015-08-27 | 2015-08-25 | 2.200 | 23,643,000 | +5,000 | 6.26% | 52,014,600 |
| 2015-08-25 | 2015-08-21 | 2.800 | 23,638,000 | -4,000 | 6.26% | 66,186,400 |
| 2015-08-20 | 2015-08-18 | 2.950 | 23,642,000 | +500 | 6.26% | 69,743,900 |
| 2015-08-19 | 2015-08-17 | 3.000 | 23,641,500 | +1,000 | 6.26% | 70,924,500 |
| 2015-08-17 | 2015-08-13 | 3.000 | 23,640,500 | +1,000 | 6.26% | 70,921,500 |
| 2015-08-14 | 2015-08-12 | 3.050 | 23,639,500 | +3,000 | 6.26% | 72,100,475 |
| 2015-08-13 | 2015-08-11 | 3.150 | 23,636,500 | +5,000 | 6.26% | 74,454,975 |
| 2015-08-12 | 2015-08-10 | 3.150 | 23,631,500 | +10,000 | 6.26% | 74,439,225 |
| 2015-08-11 | 2015-08-07 | 3.100 | 23,621,500 | -4,000 | 6.26% | 73,226,650 |
| 2015-08-06 | 2015-08-04 | 3.100 | 23,625,500 | +500 | 6.26% | 73,239,050 |
| 2015-08-04 | 2015-07-31 | 3.150 | 23,625,000 | +500 | 6.26% | 74,418,750 |
| 2015-07-31 | 2015-07-29 | 3.100 | 23,624,500 | +1,500 | 6.26% | 73,235,950 |
| 2015-07-30 | 2015-07-28 | 3.100 | 23,623,000 | +1,000 | 6.26% | 73,231,300 |
| 2015-07-29 | 2015-07-27 | 3.000 | 23,622,000 | +51,000 | 6.26% | 70,866,000 |
| 2015-07-28 | 2015-07-24 | 3.250 | 23,571,000 | +57,500 | 6.24% | 76,605,750 |
| 2015-07-27 | 2015-07-23 | 3.300 | 23,513,500 | +64,000 | 6.23% | 77,594,550 |
| 2015-07-24 | 2015-07-22 | 3.300 | 23,449,500 | +84,500 | 6.21% | 77,383,350 |
| 2015-07-23 | 2015-07-21 | 3.450 | 23,365,000 | +25,000 | 6.19% | 80,609,250 |
| 2015-07-22 | 2015-07-20 | 3.450 | 23,340,000 | +17,500 | 6.18% | 80,523,000 |
| 2015-07-21 | 2015-07-17 | 3.550 | 23,322,500 | +8,032,000 | 6.18% | 82,794,875 |
| 2015-07-20 | 2015-07-16 | 3.350 | 15,290,500 | +10,000,000 | 4.05% | 51,223,175 |
| 2015-07-17 | 2015-07-15 | 3.400 | 5,290,500 | +10,000 | 1.40% | 17,987,700 |
| 2015-07-15 | 2015-07-13 | 3.400 | 5,280,500 | -170,000 | 1.40% | 17,953,700 |
| 2015-07-14 | 2015-07-10 | 3.150 | 5,450,500 | -26,500 | 1.44% | 17,169,075 |
| 2015-07-13 | 2015-07-09 | 2.700 | 5,477,000 | +6,000 | 1.45% | 14,787,900 |
| 2015-07-10 | 2015-07-08 | 2.080 | 5,471,000 | -263,000 | 1.44% | 11,379,680 |
| 2015-07-09 | 2015-07-07 | 2.330 | 5,734,000 | -42,500 | 1.51% | 13,360,220 |
| 2015-07-08 | 2015-07-06 | 2.420 | 5,776,500 | +31,500 | 1.53% | 13,979,130 |
| 2015-07-07 | 2015-07-03 | 3.150 | 5,745,000 | +4,000 | 1.52% | 18,096,750 |
| 2015-07-06 | 2015-07-02 | 3.650 | 5,741,000 | +9,500 | 1.52% | 20,954,650 |
| 2015-07-02 | 2015-06-29 | 3.950 | 5,731,500 | -23,500 | 1.51% | 22,639,425 |
| 2015-06-30 | 2015-06-26 | 4.150 | 5,755,000 | -8,000 | 1.52% | 23,883,250 |
| 2015-06-29 | 2015-06-25 | 4.150 | 5,763,000 | +25,000 | 1.52% | 23,916,450 |
| 2015-06-26 | 2015-06-24 | 4.050 | 5,738,000 | +453,000 | 1.52% | 23,238,900 |
| 2015-06-24 | 2015-06-22 | 3.750 | 5,285,000 | -8,500 | 1.40% | 19,818,750 |
| 2015-06-23 | 2015-06-19 | 3.850 | 5,293,500 | +29,000 | 1.40% | 20,379,975 |
| 2015-06-22 | 2015-06-18 | 3.950 | 5,264,500 | +15,000 | 1.39% | 20,794,775 |
| 2015-06-19 | 2015-06-17 | 4.050 | 5,249,500 | +30,000 | 1.39% | 21,260,475 |
| 2015-06-18 | 2015-06-16 | 3.950 | 5,219,500 | +9,500 | 1.38% | 20,617,025 |
| 2015-06-17 | 2015-06-15 | 4.100 | 5,210,000 | +123,000 | 1.38% | 21,361,000 |
| 2015-06-16 | 2015-06-12 | 3.900 | 5,087,000 | -70,500 | 1.34% | 19,839,300 |
| 2015-06-15 | 2015-06-11 | 3.700 | 5,157,500 | -13,500 | 1.36% | 19,082,750 |
| 2015-06-12 | 2015-06-10 | 3.750 | 5,171,000 | +31,500 | 1.37% | 19,391,250 |
| 2015-06-11 | 2015-06-09 | 3.350 | 5,139,500 | -69,000 | 1.36% | 17,217,325 |
| 2015-06-09 | 2015-06-05 | 3.550 | 5,208,500 | -93,000 | 1.38% | 18,490,175 |
| 2015-06-08 | 2015-06-04 | 3.500 | 5,301,500 | -50,000 | 1.40% | 18,555,250 |
| 2015-06-05 | 2015-06-03 | 3.600 | 5,351,500 | +16,500 | 1.41% | 19,265,400 |
| 2015-06-04 | 2015-06-02 | 3.650 | 5,335,000 | -242,500 | 1.41% | 19,472,750 |
| 2015-06-03 | 2015-06-01 | 3.700 | 5,577,500 | -2,500 | 1.47% | 20,636,750 |
| 2015-06-02 | 2015-05-29 | 3.600 | 5,580,000 | -4,500 | 1.47% | 20,088,000 |
| 2015-06-01 | 2015-05-28 | 3.650 | 5,584,500 | +8,500 | 1.47% | 20,383,425 |
| 2015-05-29 | 2015-05-27 | 3.600 | 5,576,000 | +52,500 | 1.47% | 20,073,600 |
| 2015-05-28 | 2015-05-26 | 3.600 | 5,523,500 | +15,000 | 1.46% | 19,884,600 |
| 2015-05-27 | 2015-05-22 | 3.650 | 5,508,500 | +15,000 | 1.45% | 20,106,025 |
| 2015-05-26 | 2015-05-21 | 3.700 | 5,493,500 | +67,500 | 1.45% | 20,325,950 |
| 2015-05-22 | 2015-05-20 | 3.500 | 5,426,000 | -20,500 | 1.43% | 18,991,000 |
| 2015-05-21 | 2015-05-19 | 3.600 | 5,446,500 | +19,000 | 1.44% | 19,607,400 |
| 2015-05-20 | 2015-05-18 | 3.650 | 5,427,500 | -1,000 | 1.43% | 19,810,375 |
| 2015-05-19 | 2015-05-15 | 3.700 | 5,428,500 | +233,000 | 1.43% | 20,085,450 |
| 2015-05-18 | 2015-05-14 | 3.450 | 5,195,500 | +16,000 | 1.37% | 17,924,475 |
| 2015-05-15 | 2015-05-13 | 3.500 | 5,179,500 | +777,500 | 1.37% | 18,128,250 |
| 2015-05-14 | 2015-05-12 | 3.700 | 4,402,000 | +314,500 | 1.16% | 16,287,400 |
| 2015-05-13 | 2015-05-11 | 3.950 | 4,087,500 | +370,000 | 1.08% | 16,145,625 |
| 2015-05-12 | 2015-05-08 | 4.100 | 3,717,500 | +652,000 | 0.98% | 15,241,750 |
| 2015-05-11 | 2015-05-07 | 4.150 | 3,065,500 | +45,000 | 0.81% | 12,721,825 |
| 2015-05-08 | 2015-05-06 | 4.100 | 3,020,500 | +10,000 | 0.80% | 12,384,050 |
| 2015-05-07 | 2015-05-05 | 4.150 | 3,010,500 | -50,000 | 0.88% | 12,493,575 |
| 2015-05-06 | 2015-05-04 | 4.100 | 3,060,500 | +331,000 | 0.90% | 12,548,050 |
| 2015-05-05 | 2015-04-30 | 4.000 | 2,729,500 | -348,000 | 0.80% | 10,918,000 |
| 2015-05-04 | 2015-04-29 | 4.200 | 3,077,500 | -311,000 | 0.90% | 12,925,500 |
| 2015-04-30 | 2015-04-28 | 3.700 | 3,388,500 | -20,000 | 1.00% | 12,537,450 |
| 2015-04-29 | 2015-04-27 | 3.550 | 3,408,500 | +3,500 | 1.00% | 12,100,175 |
| 2015-04-28 | 2015-04-24 | 3.350 | 3,405,000 | -345,000 | 1.00% | 11,406,750 |
| 2015-04-27 | 2015-04-23 | 3.200 | 3,750,000 | -160,500 | 1.10% | 12,000,000 |
| 2015-04-23 | 2015-04-21 | 3.000 | 3,910,500 | -1,025,000 | 1.15% | 11,731,500 |
| 2015-04-22 | 2015-04-20 | 3.000 | 4,935,500 | -205,500 | 1.45% | 14,806,500 |
| 2015-04-20 | 2015-04-16 | 2.750 | 5,141,000 | +20,000 | 1.51% | 14,137,750 |
| 2015-04-17 | 2015-04-15 | 2.750 | 5,121,000 | -252,000 | 1.51% | 14,082,750 |
| 2015-04-16 | 2015-04-14 | 2.700 | 5,373,000 | +260,000 | 1.58% | 14,507,100 |
| 2015-04-15 | 2015-04-13 | 2.850 | 5,113,000 | +160,000 | 1.50% | 14,572,050 |
| 2015-04-13 | 2015-04-09 | 2.900 | 4,953,000 | -35,000 | 1.46% | 14,363,700 |
| 2015-04-08 | 2015-04-01 | 2.950 | 4,988,000 | -20,000 | 1.47% | 14,714,600 |
| 2015-04-01 | 2015-03-30 | 2.800 | 5,008,000 | -651,000 | 1.47% | 14,022,400 |
| 2015-03-31 | 2015-03-27 | 2.800 | 5,659,000 | -2,131,000 | 1.66% | 15,845,200 |
| 2015-03-27 | 2015-03-25 | 2.700 | 7,790,000 | -1,575,500 | 2.29% | 21,033,000 |
| 2015-03-26 | 2015-03-24 | 3.000 | 9,365,500 | -190,000 | 2.75% | 28,096,500 |
| 2015-03-25 | 2015-03-23 | 3.100 | 9,555,500 | +976,000 | 2.81% | 29,622,050 |
| 2015-03-24 | 2015-03-20 | 3.150 | 8,579,500 | +6,317,500 | 2.52% | 27,025,425 |
| 2015-03-19 | 2015-03-17 | 3.000 | 2,262,000 | +30,000 | 0.66% | 6,786,000 |
| 2015-03-18 | 2015-03-16 | 2.950 | 2,232,000 | -51,000 | 0.66% | 6,584,400 |
| 2015-03-16 | 2015-03-12 | 3.150 | 2,283,000 | -8,000 | 0.67% | 7,191,450 |
| 2015-03-13 | 2015-03-11 | 3.150 | 2,291,000 | +30,000 | 0.67% | 7,216,650 |
| 2015-03-12 | 2015-03-10 | 3.200 | 2,261,000 | +10,000 | 0.66% | 7,235,200 |
| 2015-03-11 | 2015-03-09 | 3.100 | 2,251,000 | +5,000 | 0.66% | 6,978,100 |
| 2015-03-10 | 2015-03-06 | 3.100 | 2,246,000 | +8,000 | 0.66% | 6,962,600 |
| 2015-03-06 | 2015-03-04 | 3.200 | 2,238,000 | -7,000 | 0.66% | 7,161,600 |
| 2015-02-27 | 2015-02-25 | 3.200 | 2,245,000 | +20,000 | 0.66% | 7,184,000 |
| 2015-02-26 | 2015-02-24 | 3.250 | 2,225,000 | -15,000 | 0.65% | 7,231,250 |
| 2015-02-25 | 2015-02-23 | 3.250 | 2,240,000 | +22,500 | 0.66% | 7,280,000 |
| 2015-02-23 | 2015-02-16 | 3.000 | 2,217,500 | -122,000 | 0.65% | 6,652,500 |
| 2015-02-17 | 2015-02-13 | 3.000 | 2,339,500 | +38,000 | 0.69% | 7,018,500 |
| 2015-02-16 | 2015-02-12 | 2.950 | 2,301,500 | -30,000 | 0.68% | 6,789,425 |
| 2015-02-11 | 2015-02-09 | 3.050 | 2,331,500 | -42,500 | 0.69% | 7,111,075 |
| 2015-02-06 | 2015-02-04 | 3.000 | 2,374,000 | -49,000 | 0.70% | 7,122,000 |
| 2015-02-05 | 2015-02-03 | 3.000 | 2,423,000 | -8,000 | 0.71% | 7,269,000 |
| 2015-02-04 | 2015-02-02 | 3.000 | 2,431,000 | +15,000 | 0.71% | 7,293,000 |
| 2015-02-02 | 2015-01-29 | 2.950 | 2,416,000 | +30,000 | 0.71% | 7,127,200 |
| 2015-01-29 | 2015-01-27 | 2.850 | 2,386,000 | -40,000 | 0.70% | 6,800,100 |
| 2015-01-26 | 2015-01-22 | 3.000 | 2,426,000 | +8,000 | 0.71% | 7,278,000 |
| 2015-01-23 | 2015-01-21 | 3.000 | 2,418,000 | +100,500 | 0.71% | 7,254,000 |
| 2015-01-22 | 2015-01-20 | 2.900 | 2,317,500 | -6,000 | 0.68% | 6,720,750 |
| 2015-01-21 | 2015-01-19 | 2.850 | 2,323,500 | +11,000 | 0.68% | 6,621,975 |
| 2015-01-20 | 2015-01-16 | 2.800 | 2,312,500 | -20,000 | 0.68% | 6,475,000 |
| 2015-01-19 | 2015-01-15 | 2.700 | 2,332,500 | -30,000 | 0.69% | 6,297,750 |
| 2015-01-16 | 2015-01-14 | 2.650 | 2,362,500 | -17,000 | 0.69% | 6,260,625 |
| 2015-01-15 | 2015-01-13 | 2.650 | 2,379,500 | +1,000 | 0.70% | 6,305,675 |
| 2015-01-14 | 2015-01-12 | 2.550 | 2,378,500 | -10,000 | 0.70% | 6,065,175 |
| 2015-01-13 | 2015-01-09 | 2.550 | 2,388,500 | +36,000 | 0.70% | 6,090,675 |
| 2015-01-12 | 2015-01-08 | 2.600 | 2,352,500 | -9,000 | 0.69% | 6,116,500 |
| 2015-01-09 | 2015-01-07 | 2.090 | 2,361,500 | +2,500 | 0.69% | 4,935,535 |
| 2015-01-07 | 2015-01-05 | 2.140 | 2,359,000 | +2,500 | 0.69% | 5,048,260 |
| 2015-01-06 | 2015-01-02 | 2.110 | 2,356,500 | -16,500 | 0.69% | 4,972,215 |
| 2015-01-05 | 2014-12-31 | 2.190 | 2,373,000 | -8,500 | 0.70% | 5,196,870 |
| 2015-01-02 | 2014-12-29 | 2.210 | 2,381,500 | -73,000 | 0.70% | 5,263,115 |
| 2014-12-29 | 2014-12-22 | 2.200 | 2,454,500 | -5,000 | 0.72% | 5,399,900 |
| 2014-12-19 | 2014-12-17 | 2.340 | 2,459,500 | +9,000 | 0.72% | 5,755,230 |
| 2014-12-15 | 2014-12-11 | 2.370 | 2,450,500 | +10,000 | 0.72% | 5,807,685 |
| 2014-12-12 | 2014-12-10 | 2.360 | 2,440,500 | -6,500 | 0.72% | 5,759,580 |
| 2014-12-11 | 2014-12-09 | 2.250 | 2,447,000 | +22,500 | 0.72% | 5,505,750 |
| 2014-12-10 | 2014-12-08 | 2.420 | 2,424,500 | -7,000 | 0.71% | 5,867,290 |
| 2014-12-08 | 2014-12-04 | 2.480 | 2,431,500 | -13,000 | 0.71% | 6,030,120 |
| 2014-12-05 | 2014-12-03 | 2.460 | 2,444,500 | +35,000 | 0.72% | 6,013,470 |
| 2014-12-04 | 2014-12-02 | 2.500 | 2,409,500 | +11,000 | 0.71% | 6,023,750 |
| 2014-12-03 | 2014-12-01 | 2.410 | 2,398,500 | -10,000 | 0.70% | 5,780,385 |
| 2014-12-02 | 2014-11-28 | 2.390 | 2,408,500 | +19,000 | 0.71% | 5,756,315 |
| 2014-12-01 | 2014-11-27 | 2.320 | 2,389,500 | +68,000 | 0.70% | 5,543,640 |
| 2014-11-28 | 2014-11-26 | 2.290 | 2,321,500 | +1,500 | 0.68% | 5,316,235 |
| 2014-11-27 | 2014-11-25 | 2.210 | 2,320,000 | -145,000 | 0.68% | 5,127,200 |
| 2014-11-25 | 2014-11-21 | 2.170 | 2,465,000 | -50,000 | 0.72% | 5,349,050 |
| 2014-11-20 | 2014-11-18 | 2.180 | 2,515,000 | -10,000 | 0.74% | 5,482,700 |
| 2014-11-19 | 2014-11-17 | 2.200 | 2,525,000 | -6,000 | 0.74% | 5,555,000 |
| 2014-11-17 | 2014-11-13 | 2.170 | 2,531,000 | -71,000 | 0.74% | 5,492,270 |
| 2014-11-11 | 2014-11-07 | 2.280 | 2,602,000 | +22,000 | 0.76% | 5,932,560 |
| 2014-11-10 | 2014-11-06 | 2.370 | 2,580,000 | +96,000 | 0.76% | 6,114,600 |
| 2014-11-05 | 2014-11-03 | 2.370 | 2,484,000 | +2,000 | 0.73% | 5,887,080 |
| 2014-11-04 | 2014-10-31 | 2.380 | 2,482,000 | +15,500 | 0.73% | 5,907,160 |
| 2014-11-03 | 2014-10-30 | 2.350 | 2,466,500 | +35,500 | 0.72% | 5,796,275 |
| 2014-10-30 | 2014-10-28 | 2.280 | 2,431,000 | -110,000 | 0.71% | 5,542,680 |
| 2014-10-29 | 2014-10-27 | 2.300 | 2,541,000 | -90,000 | 0.75% | 5,844,300 |
| 2014-10-28 | 2014-10-24 | 2.300 | 2,631,000 | +180,000 | 0.77% | 6,051,300 |
| 2014-10-27 | 2014-10-23 | 2.150 | 2,451,000 | -10,000 | 0.72% | 5,269,650 |
| 2014-10-24 | 2014-10-22 | 2.200 | 2,461,000 | +15,000 | 0.72% | 5,414,200 |
| 2014-10-23 | 2014-10-21 | 2.250 | 2,446,000 | +11,000 | 0.72% | 5,503,500 |
| 2014-10-16 | 2014-10-14 | 2.280 | 2,435,000 | -15,000 | 0.72% | 5,551,800 |
| 2014-10-15 | 2014-10-13 | 2.300 | 2,450,000 | -3,000 | 0.72% | 5,635,000 |
| 2014-10-14 | 2014-10-10 | 2.400 | 2,453,000 | -100,000 | 0.72% | 5,887,200 |
| 2014-10-10 | 2014-10-08 | 2.430 | 2,553,000 | -10,000 | 0.75% | 6,203,790 |
| 2014-10-09 | 2014-10-07 | 2.480 | 2,563,000 | -35,000 | 0.75% | 6,356,240 |
| 2014-10-07 | 2014-10-03 | 2.500 | 2,598,000 | +10,500 | 0.76% | 6,495,000 |
| 2014-10-03 | 2014-09-29 | 2.360 | 2,587,500 | +4,000 | 0.76% | 6,106,500 |
| 2014-09-30 | 2014-09-26 | 2.490 | 2,583,500 | -20,000 | 0.76% | 6,432,915 |
| 2014-09-29 | 2014-09-25 | 2.500 | 2,603,500 | -36,000 | 0.76% | 6,508,750 |
| 2014-09-26 | 2014-09-24 | 2.650 | 2,639,500 | -40,000 | 0.78% | 6,994,675 |
| 2014-09-25 | 2014-09-23 | 2.700 | 2,679,500 | +40,000 | 0.79% | 7,234,650 |
| 2014-09-24 | 2014-09-22 | 2.600 | 2,639,500 | +15,000 | 0.78% | 6,862,700 |
| 2014-09-23 | 2014-09-19 | 2.750 | 2,624,500 | -77,000 | 0.77% | 7,217,375 |
| 2014-09-22 | 2014-09-18 | 2.600 | 2,701,500 | +26,000 | 0.79% | 7,023,900 |
| 2014-09-19 | 2014-09-17 | 2.450 | 2,675,500 | +72,000 | 0.79% | 6,554,975 |
| 2014-09-18 | 2014-09-16 | 2.390 | 2,603,500 | +59,500 | 0.76% | 6,222,365 |
| 2014-09-17 | 2014-09-15 | 2.850 | 2,544,000 | +43,500 | 0.81% | 7,250,400 |
| 2014-09-16 | 2014-09-12 | 2.800 | 2,500,500 | +171,500 | 0.79% | 7,001,400 |
| 2014-09-15 | 2014-09-11 | 2.480 | 2,329,000 | -7,000 | 0.74% | 5,775,920 |
| 2014-09-12 | 2014-09-10 | 2.500 | 2,336,000 | +270,000 | 0.74% | 5,840,000 |
| 2014-09-11 | 2014-09-08 | 2.600 | 2,066,000 | +20,000 | 0.65% | 5,371,600 |
| 2014-09-10 | 2014-09-05 | 2.650 | 2,046,000 | -6,000 | 0.65% | 5,421,900 |
| 2014-09-05 | 2014-09-03 | 2.650 | 2,052,000 | +184,500 | 0.65% | 5,437,800 |
| 2014-09-04 | 2014-09-02 | 2.400 | 1,867,500 | -94,000 | 0.59% | 4,482,000 |
| 2014-09-03 | 2014-09-01 | 2.250 | 1,961,500 | -5,500 | 0.62% | 4,413,375 |
| 2014-09-01 | 2014-08-28 | 2.200 | 1,967,000 | -30,500 | 0.62% | 4,327,400 |
| 2014-08-29 | 2014-08-27 | 2.220 | 1,997,500 | -55,000 | 0.63% | 4,434,450 |
| 2014-08-26 | 2014-08-22 | 2.050 | 2,052,500 | +69,000 | 0.65% | 4,207,625 |
| 2014-08-25 | 2014-08-21 | 2.050 | 1,983,500 | +35,000 | 0.63% | 4,066,175 |
| 2014-08-22 | 2014-08-20 | 2.180 | 1,948,500 | -38,500 | 0.62% | 4,247,730 |
| 2014-08-21 | 2014-08-19 | 2.080 | 1,987,000 | +27,000 | 0.63% | 4,132,960 |
| 2014-08-15 | 2014-08-13 | 2.480 | 1,960,000 | +5,500 | 0.62% | 4,860,800 |
| 2014-08-14 | 2014-08-12 | 2.300 | 1,954,500 | +32,000 | 0.62% | 4,495,350 |
| 2014-08-13 | 2014-08-11 | 2.330 | 1,922,500 | +50,000 | 0.61% | 4,479,425 |
| 2014-08-12 | 2014-08-08 | 2.450 | 1,872,500 | +124,500 | 0.59% | 4,587,625 |
| 2014-08-11 | 2014-08-07 | 2.190 | 1,748,000 | +206,500 | 0.55% | 3,828,120 |
| 2014-08-08 | 2014-08-06 | 1.580 | 1,541,500 | +4,500 | 0.49% | 2,435,570 |
| 2014-07-31 | 2014-07-29 | 1.200 | 1,537,000 | +7,000 | 0.49% | 1,844,400 |
| 2014-07-04 | 2014-07-02 | 1.210 | 1,530,000 | -4,000 | 0.48% | 1,851,300 |
| 2014-06-06 | 2014-06-04 | 1.380 | 1,534,000 | -30,000 | 0.49% | 2,116,920 |
| 2014-06-04 | 2014-05-30 | 1.550 | 1,564,000 | +11,000 | 0.50% | 2,424,200 |
| 2014-05-27 | 2014-05-23 | 1.640 | 1,553,000 | +10,000 | 0.49% | 2,546,920 |
| 2014-05-26 | 2014-05-22 | 1.700 | 1,543,000 | +20,000 | 0.49% | 2,623,100 |
| 2014-05-19 | 2014-05-15 | 1.610 | 1,523,000 | -25,000 | 0.48% | 2,452,030 |
| 2014-04-01 | 2014-03-28 | 1.760 | 1,548,000 | -25,000 | 0.49% | 2,724,480 |
| 2014-03-31 | 2014-03-27 | 1.780 | 1,573,000 | +2,000 | 0.50% | 2,799,940 |
| 2014-03-28 | 2014-03-26 | 1.850 | 1,571,000 | +5,000 | 0.50% | 2,906,350 |
| 2014-03-24 | 2014-03-20 | 1.900 | 1,566,000 | -14,000 | 0.50% | 2,975,400 |
| 2014-03-21 | 2014-03-19 | 1.970 | 1,580,000 | +102,000 | 0.50% | 3,112,600 |
| 2014-03-06 | 2014-03-04 | 1.890 | 1,478,000 | -5,000 | 0.47% | 2,793,420 |
| 2014-02-21 | 2014-02-19 | 2.050 | 1,483,000 | -24,000 | 0.47% | 3,040,150 |
| 2014-02-20 | 2014-02-18 | 2.100 | 1,507,000 | -27,000 | 0.48% | 3,164,700 |
| 2014-02-19 | 2014-02-17 | 2.120 | 1,534,000 | +20,000 | 0.49% | 3,252,080 |
| 2014-02-13 | 2014-02-11 | 2.050 | 1,514,000 | +41,000 | 0.48% | 3,103,700 |
| 2014-02-12 | 2014-02-10 | 2.100 | 1,473,000 | +2,000 | 0.47% | 3,093,300 |
| 2014-02-11 | 2014-02-07 | 1.980 | 1,471,000 | +2,000 | 0.47% | 2,912,580 |
| 2014-02-10 | 2014-02-06 | 1.960 | 1,469,000 | +25,000 | 0.47% | 2,879,240 |
| 2013-12-23 | 2013-12-19 | 2.130 | 1,444,000 | +20,000 | 0.46% | 3,075,720 |
| 2013-12-20 | 2013-12-18 | 2.030 | 1,424,000 | -5,000 | 0.45% | 2,890,720 |
| 2013-12-19 | 2013-12-17 | 2.030 | 1,429,000 | +5,000 | 0.45% | 2,900,870 |
| 2013-12-10 | 2013-12-06 | 2.050 | 1,424,000 | +40,000 | 0.45% | 2,919,200 |
| 2013-11-20 | 2013-11-18 | 2.290 | 1,384,000 | +22,000 | 0.44% | 3,169,360 |
| 2013-09-05 | 2013-09-03 | 2.600 | 1,362,000 | -1,000 | 0.43% | 3,541,200 |
| 2013-08-29 | 2013-08-27 | 2.600 | 1,363,000 | +1,000 | 0.43% | 3,543,800 |
| 2013-05-10 | 2013-05-08 | 3.828 | 1,362,000 | -7,717 | 0.43% | 5,214,158 |
| 2013-04-26 | 2013-04-24 | 3.977 | 1,369,717 | +120,680 | 0.43% | 5,448,001 |
| 2013-04-24 | 2013-04-22 | 3.878 | 1,249,037 | +15,085 | 0.40% | 4,843,801 |
| 2013-04-19 | 2013-04-17 | 3.928 | 1,233,952 | +30,170 | 0.39% | 4,846,651 |
| 2013-04-12 | 2013-04-10 | 4.027 | 1,203,782 | -2,011 | 0.38% | 4,847,851 |
| 2013-04-11 | 2013-04-09 | 4.027 | 1,205,793 | +42,238 | 0.38% | 4,855,949 |
| 2013-04-05 | 2013-04-02 | 4.872 | 1,163,555 | -10,057 | 0.37% | 5,669,299 |
| 2013-04-02 | 2013-03-27 | 4.375 | 1,173,612 | -7,040 | 0.37% | 5,134,800 |
| 2013-03-28 | 2013-03-26 | 4.276 | 1,180,652 | +7,040 | 0.38% | 5,048,202 |
| 2013-03-25 | 2013-03-21 | 4.325 | 1,173,612 | +11,565 | 0.37% | 5,076,450 |
| 2013-03-21 | 2013-03-19 | 4.375 | 1,162,047 | +3,520 | 0.37% | 5,084,201 |
| 2013-03-18 | 2013-03-14 | 4.524 | 1,158,527 | +15,085 | 0.37% | 5,241,600 |
| 2013-01-28 | 2013-01-24 | 4.425 | 1,143,442 | +16,091 | 0.36% | 5,059,650 |
| 2013-01-15 | 2013-01-11 | 4.972 | 1,127,351 | +402,266 | 0.36% | 5,604,999 |
| 2013-01-14 | 2013-01-10 | 4.674 | 725,085 | +220,241 | 0.23% | 3,388,700 |
| 2013-01-10 | 2013-01-08 | 4.574 | 504,844 | +65,871 | 0.16% | 2,309,199 |
| 2013-01-09 | 2013-01-07 | 4.972 | 438,973 | +59,334 | 0.14% | 2,182,500 |
| 2013-01-08 | 2013-01-04 | 5.171 | 379,639 | -6,034 | 0.12% | 1,963,001 |
| 2013-01-07 | 2013-01-03 | 5.469 | 385,673 | -4,022 | 0.12% | 2,109,251 |
| 2013-01-04 | 2013-01-02 | 5.568 | 389,695 | +75,424 | 0.13% | 2,169,997 |
| 2013-01-02 | 2012-12-27 | 4.972 | 314,271 | +219,738 | 0.10% | 1,562,502 |
| 2012-12-21 | 2012-12-19 | 4.972 | 94,533 | +14,080 | 0.03% | 470,002 |
| 2012-12-20 | 2012-12-18 | 4.674 | 80,453 | +17,096 | 0.03% | 375,999 |
| 2012-12-11 | 2012-12-07 | 4.226 | 63,357 | -12,571 | 0.02% | 267,750 |
| 2012-12-07 | 2012-12-05 | 4.176 | 75,928 | -2,514 | 0.03% | 317,101 |
| 2012-12-06 | 2012-12-04 | 3.828 | 78,442 | +48,272 | 0.03% | 300,300 |
| 2012-08-03 | 2012-08-01 | 3.629 | 30,170 | -8,045 | 0.01% | 109,500 |
| 2012-08-01 | 2012-07-30 | 3.828 | 38,215 | +8,045 | 0.01% | 146,299 |
| 2012-07-30 | 2012-07-26 | 3.878 | 30,170 | -17,096 | 0.01% | 117,000 |
| 2012-06-28 | 2012-06-26 | 3.580 | 47,266 | -10,057 | 0.02% | 169,199 |
| 2012-05-15 | 2012-05-11 | 3.460 | 57,323 | -2,011 | 0.02% | 198,360 |
| 2012-05-14 | 2012-05-10 | 3.460 | 59,334 | -341 | 0.02% | 205,319 |
| 2012-03-16 | 2012-03-14 | 3.905 | 59,675 | +2,023 | 0.02% | 233,049 |
| 2012-03-05 | 2012-03-01 | 3.806 | 57,652 | -1,012 | 0.02% | 219,449 |
| 2012-03-02 | 2012-02-29 | 3.856 | 58,664 | -2,023 | 0.02% | 226,201 |
| 2012-03-01 | 2012-02-28 | 3.806 | 60,687 | +3,035 | 0.02% | 231,001 |
| 2011-08-05 | 2011-08-03 | 5.240 | 57,652 | +3,034 | 0.02% | 302,098 |
| 2011-07-14 | 2011-07-12 | 5.537 | 54,618 | -7,586 | 0.02% | 302,400 |
| 2011-06-07 | 2011-06-02 | 5.734 | 62,204 | +7,080 | 0.02% | 356,701 |
| 2011-06-02 | 2011-05-31 | 5.537 | 55,124 | -5,057 | 0.02% | 305,201 |
| 2011-05-23 | 2011-05-19 | 5.042 | 60,181 | +10,114 | 0.02% | 303,450 |
| 2011-05-19 | 2011-05-17 | 5.042 | 50,067 | +5,058 | 0.02% | 252,452 |
| 2011-05-13 | 2011-05-11 | 5.339 | 45,009 | +7,586 | 0.01% | 240,298 |
| 2011-05-05 | 2011-05-03 | 5.240 | 37,423 | -16,184 | 0.01% | 196,097 |
| 2011-05-04 | 2011-04-29 | 5.141 | 53,607 | -3,034 | 0.02% | 275,602 |
| 2011-05-03 | 2011-04-28 | 5.003 | 56,641 | -23,769 | 0.02% | 283,360 |
| 2011-04-29 | 2011-04-27 | 5.003 | 80,410 | +33,516 | 0.03% | 402,270 |
| 2011-04-28 | 2011-04-26 | 5.395 | 46,894 | -3,059 | 0.02% | 252,998 |
| 2011-04-27 | 2011-04-21 | 5.297 | 49,953 | -20,388 | 0.02% | 264,602 |
| 2011-04-26 | 2011-04-20 | 5.199 | 70,341 | +20,388 | 0.02% | 365,698 |
| 2011-04-20 | 2011-04-18 | 5.101 | 49,953 | -35,170 | 0.02% | 254,802 |
| 2011-04-19 | 2011-04-15 | 5.199 | 85,123 | +39,248 | 0.03% | 442,548 |
| 2011-04-14 | 2011-04-12 | 5.591 | 45,875 | -46,384 | 0.01% | 256,501 |
| 2011-04-13 | 2011-04-11 | 5.297 | 92,259 | +46,384 | 0.03% | 488,698 |
| 2011-04-12 | 2011-04-08 | 5.591 | 45,875 | +4,078 | 0.01% | 256,501 |
| 2011-04-11 | 2011-04-07 | 5.591 | 41,797 | +1,529 | 0.01% | 233,700 |
| 2011-04-08 | 2011-04-06 | 5.787 | 40,268 | -20,389 | 0.01% | 233,050 |
| 2011-04-07 | 2011-04-04 | 5.787 | 60,657 | +18,350 | 0.02% | 351,051 |
| 2011-03-25 | 2011-03-23 | 5.395 | 42,307 | +1,020 | 0.01% | 228,251 |
| 2011-03-21 | 2011-03-17 | 5.591 | 41,287 | +3,058 | 0.01% | 230,848 |
| 2011-03-15 | 2011-03-11 | 6.376 | 38,229 | +3,058 | 0.01% | 243,750 |
| 2011-03-11 | 2011-03-09 | 6.278 | 35,171 | +5,097 | 0.01% | 220,802 |
| 2011-03-07 | 2011-03-03 | 5.984 | 30,074 | -95,827 | 0.01% | 179,953 |
| 2011-03-04 | 2011-03-02 | 5.297 | 125,901 | -21,408 | 0.04% | 666,900 |
| 2011-03-03 | 2011-03-01 | 5.395 | 147,309 | +117,235 | 0.05% | 794,749 |
| 2011-02-28 | 2011-02-24 | 6.278 | 30,074 | +1,530 | 0.01% | 188,803 |
| 2011-02-24 | 2011-02-22 | 6.867 | 28,544 | -2,039 | 0.01% | 195,998 |
| 2011-02-18 | 2011-02-16 | 6.965 | 30,583 | +1,019 | 0.01% | 212,998 |
| 2011-02-17 | 2011-02-15 | 7.161 | 29,564 | +4,078 | 0.01% | 211,702 |
| 2011-02-16 | 2011-02-14 | 7.161 | 25,486 | +5,097 | 0.01% | 182,500 |
| 2011-02-11 | 2011-02-09 | 7.103 | 20,389 | -1,011 | 0.01% | 144,816 |
| 2011-02-07 | 2011-01-31 | 7.103 | 21,400 | +10,700 | 0.01% | 151,997 |
| 2011-01-19 | 2011-01-17 | 6.448 | 10,700 | -42,801 | 0.00% | 68,998 |
| 2011-01-06 | 2011-01-04 | 6.355 | 53,501 | -107,003 | 0.02% | 339,999 |
| 2011-01-05 | 2011-01-03 | 6.299 | 160,504 | -2,675 | 0.05% | 1,011,003 |
| 2010-12-23 | 2010-12-21 | 6.523 | 163,179 | -10,700 | 0.06% | 1,064,452 |
| 2010-12-22 | 2010-12-20 | 6.523 | 173,879 | -5,350 | 0.06% | 1,134,251 |
| 2010-12-21 | 2010-12-17 | 6.561 | 179,229 | -5,350 | 0.06% | 1,175,850 |
| 2010-12-20 | 2010-12-16 | 6.561 | 184,579 | +5,350 | 0.06% | 1,210,949 |
| 2010-12-17 | 2010-12-15 | 6.542 | 179,229 | -10,700 | 0.06% | 1,172,500 |
| 2010-12-16 | 2010-12-14 | 6.505 | 189,929 | +53,501 | 0.07% | 1,235,398 |
| 2010-12-01 | 2010-11-29 | 6.448 | 136,428 | +53,501 | 0.05% | 879,750 |
| 2010-11-23 | 2010-11-19 | 5.888 | 82,927 | -53,501 | 0.03% | 488,251 |
| 2010-11-18 | 2010-11-16 | 5.626 | 136,428 | +2,675 | 0.05% | 767,550 |
| 2010-11-17 | 2010-11-15 | 5.757 | 133,753 | +53,501 | 0.05% | 770,000 |
| 2010-11-16 | 2010-11-12 | 5.981 | 80,252 | -26,750 | 0.03% | 480,001 |
| 2010-11-12 | 2010-11-10 | 5.682 | 107,002 | -8,026 | 0.04% | 607,998 |
| 2010-11-09 | 2010-11-05 | 5.607 | 115,028 | +8,026 | 0.04% | 645,002 |
| 2010-11-05 | 2010-11-03 | 5.346 | 107,002 | -8,026 | 0.04% | 571,998 |
| 2010-11-04 | 2010-11-02 | 5.327 | 115,028 | +115,028 | 0.04% | 612,752 |
| 2010-08-31 | 2010-08-27 | 4.766 | 0 | -104,327 | ||
| 2010-08-30 | 2010-08-26 | 4.654 | 104,327 | -26,751 | 0.04% | 485,548 |
| 2010-08-27 | 2010-08-25 | 4.934 | 131,078 | +109,678 | 0.05% | 646,800 |
| 2010-08-23 | 2010-08-19 | 5.140 | 21,400 | -16,051 | 0.01% | 109,998 |
| 2010-08-20 | 2010-08-18 | 5.140 | 37,451 | +16,051 | 0.01% | 192,501 |
| 2010-07-30 | 2010-07-28 | 5.514 | 21,400 | -8,026 | 0.01% | 117,997 |
| 2010-07-29 | 2010-07-27 | 5.570 | 29,426 | -5,350 | 0.01% | 163,902 |
| 2010-07-21 | 2010-07-19 | 5.607 | 34,776 | +8,025 | 0.01% | 195,001 |
| 2010-07-20 | 2010-07-16 | 5.589 | 26,751 | +5,351 | 0.01% | 149,502 |
| 2010-07-09 | 2010-07-07 | 5.420 | 21,400 | +5,350 | 0.01% | 115,997 |
| 2010-07-05 | 2010-06-30 | 4.860 | 16,050 | -5,350 | 0.01% | 77,998 |
| 2010-06-29 | 2010-06-25 | 5.234 | 21,400 | -2,676 | 0.01% | 111,997 |
| 2010-06-24 | 2010-06-22 | 5.346 | 24,076 | -29,425 | 0.01% | 128,702 |
| 2010-06-23 | 2010-06-21 | 5.402 | 53,501 | +37,451 | 0.02% | 288,999 |
| 2010-06-10 | 2010-06-08 | 5.346 | 16,050 | -107,003 | 0.01% | 85,798 |
| 2010-06-08 | 2010-06-04 | 5.776 | 123,053 | +16,051 | 0.05% | 710,701 |
| 2010-06-07 | 2010-06-03 | 5.663 | 107,002 | -34,776 | 0.04% | 605,998 |
| 2010-06-04 | 2010-06-02 | 5.663 | 141,778 | +13,375 | 0.05% | 802,949 |
| 2010-06-03 | 2010-06-01 | 5.776 | 128,403 | -10,700 | 0.05% | 741,601 |
| 2010-06-02 | 2010-05-31 | 5.682 | 139,103 | +139,103 | 0.05% | 790,399 |
| 2010-05-14 | 2010-05-12 | 5.364 | 0 | -358,458 | ||
| 2010-05-13 | 2010-05-11 | 5.327 | 358,458 | +37,451 | 0.14% | 1,909,500 |
| 2010-05-06 | 2010-05-04 | 5.589 | 321,007 | -214,005 | 0.12% | 1,793,999 |
| 2010-05-05 | 2010-05-03 | 5.607 | 535,012 | -10,700 | 0.20% | 3,000,000 |
| 2010-05-04 | 2010-04-30 | 5.598 | 545,712 | +10,700 | 0.21% | 3,054,899 |
| 2010-05-03 | 2010-04-29 | 5.505 | 535,012 | +212,397 | 0.20% | 2,945,249 |
| 2010-04-19 | 2010-04-15 | 4.482 | 322,615 | +107,538 | 0.12% | 1,446,000 |
| 2010-04-16 | 2010-04-14 | 4.333 | 215,077 | +215,077 | 0.08% | 932,002 |
| 2010-04-09 | 2010-04-07 | 3.645 | 0 | -10,754 | ||
| 2010-04-08 | 2010-04-01 | 3.813 | 10,754 | -26,884 | 0.00% | 41,001 |
| 2010-04-07 | 2010-03-31 | 3.813 | 37,638 | -80,654 | 0.01% | 143,498 |
| 2010-03-31 | 2010-03-29 | 3.794 | 118,292 | +10,754 | 0.04% | 448,799 |
| 2010-03-30 | 2010-03-26 | 3.757 | 107,538 | +80,653 | 0.04% | 403,999 |
| 2010-03-26 | 2010-03-24 | 3.571 | 26,885 | +8,066 | 0.01% | 96,002 |
| 2010-03-24 | 2010-03-22 | 3.459 | 18,819 | -37,639 | 0.01% | 65,099 |
| 2010-03-23 | 2010-03-19 | 3.459 | 56,458 | -21,507 | 0.02% | 195,301 |
| 2010-03-22 | 2010-03-18 | 3.496 | 77,965 | -34,950 | 0.03% | 272,599 |
| 2010-03-19 | 2010-03-17 | 3.403 | 112,915 | +112,915 | 0.04% | 384,299 |
| 2010-03-18 | 2010-03-16 | 3.589 | 0 | -2,688 | ||
| 2010-03-04 | 2010-03-02 | 3.143 | 2,688 | -16,131 | 0.00% | 8,449 |
| 2010-03-02 | 2010-02-26 | 3.143 | 18,819 | +16,131 | 0.01% | 59,149 |
| 2010-02-26 | 2010-02-24 | 3.050 | 2,688 | -21,508 | 0.00% | 8,199 |
| 2010-02-25 | 2010-02-23 | 3.069 | 24,196 | +21,508 | 0.01% | 74,250 |
| 2010-01-29 | 2010-01-27 | 2.976 | 2,688 | -51,081 | 0.00% | 7,999 |
| 2010-01-28 | 2010-01-26 | 2.994 | 53,769 | +51,081 | 0.02% | 161,000 |
| 2010-01-22 | 2010-01-20 | 2.957 | 2,688 | -59,147 | 0.00% | 7,949 |
| 2010-01-21 | 2010-01-19 | 2.938 | 61,835 | +59,147 | 0.02% | 181,701 |
| 2010-01-19 | 2010-01-15 | 3.106 | 2,688 | -32,262 | 0.00% | 8,349 |
| 2010-01-18 | 2010-01-14 | 3.069 | 34,950 | +32,262 | 0.01% | 107,250 |
| 2009-12-15 | 2009-12-11 | 2.938 | 2,688 | -18,820 | 0.00% | 7,899 |
| 2009-12-14 | 2009-12-10 | 2.883 | 21,508 | +18,820 | 0.01% | 62,001 |
| 2009-12-10 | 2009-12-08 | 2.976 | 2,688 | -43,016 | 0.00% | 7,999 |
| 2009-12-09 | 2009-12-07 | 2.864 | 45,704 | -2,688 | 0.02% | 130,901 |
| 2009-12-07 | 2009-12-03 | 2.920 | 48,392 | -16,131 | 0.02% | 141,299 |
| 2009-12-04 | 2009-12-02 | 2.994 | 64,523 | +51,081 | 0.02% | 193,200 |
| 2009-12-02 | 2009-11-30 | 2.976 | 13,442 | -16,131 | 0.01% | 39,999 |
| 2009-12-01 | 2009-11-27 | 2.957 | 29,573 | +10,754 | 0.01% | 87,450 |
| 2009-11-30 | 2009-11-26 | 3.069 | 18,819 | +16,131 | 0.01% | 57,749 |
| 2009-11-25 | 2009-11-23 | 3.310 | 2,688 | -2,689 | 0.00% | 8,898 |
| 2009-11-23 | 2009-11-19 | 3.162 | 5,377 | +2,689 | 0.00% | 17,000 |
| 2009-11-20 | 2009-11-18 | 3.236 | 2,688 | -5,377 | 0.00% | 8,699 |
| 2009-11-18 | 2009-11-16 | 3.031 | 8,065 | -8,066 | 0.00% | 24,449 |
| 2009-11-17 | 2009-11-13 | 3.050 | 16,131 | -21,507 | 0.01% | 49,201 |
| 2009-11-16 | 2009-11-12 | 2.976 | 37,638 | +2,688 | 0.01% | 111,999 |
| 2009-11-13 | 2009-11-11 | 3.013 | 34,950 | -2,688 | 0.01% | 105,300 |
| 2009-11-12 | 2009-11-10 | 3.087 | 37,638 | -10,754 | 0.01% | 116,199 |
| 2009-11-11 | 2009-11-09 | 3.031 | 48,392 | +5,377 | 0.02% | 146,699 |
| 2009-11-10 | 2009-11-06 | 3.124 | 43,015 | -21,508 | 0.02% | 134,399 |
| 2009-11-09 | 2009-11-05 | 3.031 | 64,523 | +16,131 | 0.02% | 195,600 |
| 2009-11-06 | 2009-11-04 | 3.069 | 48,392 | -16,131 | 0.02% | 148,499 |
| 2009-11-05 | 2009-11-03 | 3.069 | 64,523 | -10,754 | 0.02% | 198,000 |
| 2009-11-04 | 2009-11-02 | 3.106 | 75,277 | +59,146 | 0.03% | 233,801 |
| 2009-11-02 | 2009-10-29 | 3.217 | 16,131 | -32,261 | 0.01% | 51,901 |
| 2009-10-30 | 2009-10-28 | 3.162 | 48,392 | +13,442 | 0.02% | 152,999 |
| 2009-10-29 | 2009-10-27 | 3.273 | 34,950 | +18,819 | 0.01% | 114,400 |
| 2009-10-28 | 2009-10-23 | 3.329 | 16,131 | -16,130 | 0.01% | 53,701 |
| 2009-10-23 | 2009-10-21 | 3.292 | 32,261 | +10,753 | 0.01% | 106,198 |
| 2009-10-22 | 2009-10-20 | 3.366 | 21,508 | +5,377 | 0.01% | 72,401 |
| 2009-10-20 | 2009-10-16 | 3.292 | 16,131 | -21,507 | 0.01% | 53,101 |
| 2009-10-19 | 2009-10-15 | 3.199 | 37,638 | +8,065 | 0.01% | 120,399 |
| 2009-10-16 | 2009-10-14 | 3.236 | 29,573 | -5,377 | 0.01% | 95,700 |
| 2009-10-15 | 2009-10-13 | 3.292 | 34,950 | +18,819 | 0.01% | 115,050 |
| 2009-09-29 | 2009-09-25 | 3.087 | 16,131 | -18,819 | 0.01% | 49,801 |
| 2009-09-28 | 2009-09-24 | 3.292 | 34,950 | -21,508 | 0.01% | 115,050 |
| 2009-09-25 | 2009-09-23 | 3.496 | 56,458 | -26,884 | 0.02% | 197,401 |
| 2009-09-24 | 2009-09-22 | 3.441 | 83,342 | +26,884 | 0.03% | 286,749 |
| 2009-09-23 | 2009-09-21 | 3.645 | 56,458 | +40,327 | 0.02% | 205,801 |
| 2009-09-22 | 2009-09-18 | 3.534 | 16,131 | -34,950 | 0.01% | 57,001 |
| 2009-09-21 | 2009-09-17 | 3.385 | 51,081 | -16,130 | 0.02% | 172,901 |
| 2009-09-18 | 2009-09-16 | 3.348 | 67,211 | +16,130 | 0.03% | 224,999 |
| 2009-09-17 | 2009-09-15 | 3.441 | 51,081 | -102,161 | 0.02% | 175,751 |
| 2009-09-16 | 2009-09-14 | 3.329 | 153,242 | +26,884 | 0.06% | 510,150 |
| 2009-09-15 | 2009-09-11 | 3.329 | 126,358 | +24,197 | 0.05% | 420,652 |
| 2009-09-14 | 2009-09-10 | 3.236 | 102,161 | +53,769 | 0.04% | 330,599 |
| 2009-09-07 | 2009-09-03 | 1.860 | 48,392 | -16,131 | 0.02% | 90,000 |
| 2009-09-04 | 2009-09-02 | 1.860 | 64,523 | -5,377 | 0.03% | 120,000 |
| 2009-09-03 | 2009-09-01 | 1.934 | 69,900 | +21,508 | 0.03% | 135,200 |
| 2009-08-18 | 2009-08-14 | 2.567 | 48,392 | +16,131 | 0.02% | 124,199 |
| 2009-08-06 | 2009-08-04 | 2.660 | 32,261 | +8,065 | 0.01% | 85,799 |
| 2009-08-04 | 2009-07-31 | 2.753 | 24,196 | -5,377 | 0.01% | 66,600 |
| 2009-07-29 | 2009-07-27 | 2.808 | 29,573 | -5,377 | 0.01% | 83,050 |
| 2009-07-27 | 2009-07-23 | 2.790 | 34,950 | -5,377 | 0.01% | 97,500 |
| 2009-07-14 | 2009-07-10 | 2.529 | 40,327 | +5,377 | 0.02% | 102,000 |
| 2009-07-08 | 2009-07-06 | 2.753 | 34,950 | +21,508 | 0.01% | 96,200 |
| 2009-07-03 | 2009-06-30 | 2.697 | 13,442 | +10,754 | 0.01% | 36,249 |
| 2009-06-24 | 2009-06-22 | 2.883 | 2,688 | -10,754 | 0.00% | 7,749 |
| 2009-06-23 | 2009-06-19 | 2.790 | 13,442 | -29,573 | 0.01% | 37,499 |
| 2009-06-22 | 2009-06-18 | 2.753 | 43,015 | +10,754 | 0.02% | 118,399 |
| 2009-06-19 | 2009-06-17 | 2.845 | 32,261 | +32,261 | 0.01% | 91,799 |
| 2009-06-12 | 2009-06-10 | 2.976 | 0 | -34,950 | ||
| 2009-06-11 | 2009-06-09 | 2.901 | 34,950 | -2,688 | 0.01% | 101,400 |
| 2009-06-09 | 2009-06-05 | 2.641 | 37,638 | +16,130 | 0.02% | 99,399 |
| 2009-06-08 | 2009-06-04 | 2.567 | 21,508 | +21,508 | 0.01% | 55,201 |
| 2009-06-05 | 2009-06-03 | 2.232 | 0 | -88,719 | ||
| 2009-06-04 | 2009-06-02 | 2.306 | 88,719 | +13,442 | 0.04% | 204,600 |
| 2009-06-03 | 2009-06-01 | 2.399 | 75,277 | +2,689 | 0.03% | 180,600 |
| 2009-06-02 | 2009-05-29 | 2.362 | 72,588 | -18,820 | 0.03% | 171,449 |
| 2009-06-01 | 2009-05-27 | 2.306 | 91,408 | -2,688 | 0.04% | 210,801 |
| 2009-05-29 | 2009-05-26 | 2.399 | 94,096 | +29,573 | 0.04% | 225,750 |
| 2009-05-27 | 2009-05-25 | 2.492 | 64,523 | +24,196 | 0.03% | 160,800 |
| 2009-05-26 | 2009-05-22 | 2.399 | 40,327 | +40,327 | 0.02% | 96,750 |
| 2009-05-11 | 2009-05-07 | 1.134 | 0 | -16,131 | ||
| 2009-05-07 | 2009-05-05 | 1.209 | 16,131 | -18,819 | 0.01% | 19,500 |
| 2009-05-06 | 2009-05-04 | 1.209 | 34,950 | -118,292 | 0.01% | 42,250 |
| 2009-05-05 | 2009-04-30 | 1.153 | 153,242 | -2,689 | 0.06% | 176,700 |
| 2009-05-04 | 2009-04-29 | 1.088 | 155,931 | +123,670 | 0.06% | 169,651 |
| 2009-04-30 | 2009-04-28 | 1.233 | 32,261 | -91,822 | 0.01% | 39,779 |
| 2009-04-29 | 2009-04-27 | 1.179 | 124,083 | +57,906 | 0.05% | 146,250 |
| 2009-04-28 | 2009-04-24 | 1.251 | 66,177 | -33,089 | 0.03% | 82,799 |
| 2009-04-27 | 2009-04-23 | 1.269 | 99,266 | -11,030 | 0.04% | 126,000 |
| 2009-04-24 | 2009-04-22 | 1.215 | 110,296 | -2,757 | 0.04% | 134,000 |
| 2009-04-22 | 2009-04-20 | 1.215 | 113,053 | +11,029 | 0.04% | 137,350 |
| 2009-04-21 | 2009-04-17 | 1.287 | 102,024 | -27,573 | 0.04% | 131,351 |
| 2009-04-20 | 2009-04-16 | 1.342 | 129,597 | -24,817 | 0.05% | 173,899 |
| 2009-04-17 | 2009-04-15 | 1.269 | 154,414 | +154,414 | 0.06% | 196,000 |
| 2009-04-16 | 2009-04-14 | 1.433 | 0 | -35,846 | ||
| 2009-04-15 | 2009-04-09 | 1.451 | 35,846 | -5,515 | 0.01% | 52,000 |
| 2009-04-14 | 2009-04-08 | 1.414 | 41,361 | +8,272 | 0.02% | 58,500 |
| 2009-04-09 | 2009-04-07 | 1.396 | 33,089 | +19,302 | 0.01% | 46,200 |
| 2009-04-08 | 2009-04-06 | 1.451 | 13,787 | +13,787 | 0.01% | 20,000 |
| 2009-04-07 | 2009-04-03 | 1.505 | 0 | -16,544 | ||
| 2009-04-03 | 2009-04-01 | 1.505 | 16,544 | +5,514 | 0.01% | 24,899 |
| 2009-04-02 | 2009-03-31 | 1.469 | 11,030 | +11,030 | 0.00% | 16,201 |
| 2009-03-18 | 2009-03-16 | 1.179 | 0 | -16,544 | ||
| 2009-03-16 | 2009-03-12 | 1.015 | 16,544 | -16,545 | 0.01% | 16,800 |
| 2009-03-12 | 2009-03-10 | 0.997 | 33,089 | -22,059 | 0.01% | 33,000 |
| 2009-03-11 | 2009-03-09 | 1.015 | 55,148 | +55,148 | 0.02% | 56,000 |
| 2009-01-06 | 2009-01-02 | 1.414 | 0 | -16,544 | ||
| 2009-01-05 | 2008-12-31 | 1.342 | 16,544 | +16,544 | 0.01% | 22,200 |
| 2008-12-09 | 2008-12-05 | 1.088 | 0 | -5,515 | ||
| 2008-12-08 | 2008-12-04 | 0.997 | 5,515 | +5,515 | 0.00% | 5,500 |
| 2008-08-01 | 2008-07-30 | 3.391 | 0 | -5,515 | ||
| 2008-07-25 | 2008-07-23 | 3.482 | 5,515 | +5,515 | 0.00% | 19,201 |
| 2008-07-03 | 2008-06-30 | 3.627 | 0 | -5,515 | ||
| 2008-07-02 | 2008-06-27 | 3.681 | 5,515 | -2,757 | 0.00% | 20,301 |
| 2008-06-30 | 2008-06-26 | 3.735 | 8,272 | +8,272 | 0.00% | 30,899 |
| 2007-12-07 | 2007-12-05 | 2.406 | 0 | -5,570 | ||
| 2007-12-05 | 2007-12-03 | 2.280 | 5,570 | -5,570 | 0.00% | 12,700 |
| 2007-12-04 | 2007-11-30 | 1.490 | 11,140 | +11,140 | 0.00% | 16,600 |
| 2007-11-27 | 2007-11-23 | 0.889 | 0 | -11,140 | ||
| 2007-11-26 | 2007-11-22 | 0.889 | 11,140 | +11,140 | 0.00% | 9,900 |
| 2007-08-30 | 2007-08-28 | 2.334 | 0 | -55,701 | ||
| 2007-08-29 | 2007-08-27 | 2.513 | 55,701 | -55,701 | 0.02% | 140,000 |
| 2007-08-22 | 2007-08-20 | 1.813 | 111,402 | +27,850 | 0.05% | 201,999 |
| 2007-08-21 | 2007-08-17 | 1.472 | 83,552 | -119,757 | 0.04% | 123,000 |
| 2007-08-17 | 2007-08-15 | 1.670 | 203,309 | +83,551 | 0.10% | 339,450 |
| 2007-08-15 | 2007-08-13 | 1.490 | 119,758 | -167,103 | 0.06% | 178,451 |
| 2007-08-14 | 2007-08-10 | 1.544 | 286,861 | -27,851 | 0.13% | 442,900 |
| 2007-08-13 | 2007-08-09 | 1.490 | 314,712 | +55,702 | 0.15% | 468,951 |
| 2007-08-09 | 2007-08-07 | 1.400 | 259,010 | +27,850 | 0.12% | 362,699 |
| 2007-08-07 | 2007-08-03 | 1.382 | 231,160 | -55,701 | 0.11% | 319,550 |
| 2007-08-06 | 2007-08-02 | 1.364 | 286,861 | -167,104 | 0.13% | 391,400 |
| 2007-08-03 | 2007-08-01 | 1.364 | 453,965 | -83,551 | 0.21% | 619,401 |
| 2007-08-02 | 2007-07-31 | 1.275 | 537,516 | +11,140 | 0.25% | 685,150 |
| 2007-08-01 | 2007-07-30 | 1.257 | 526,376 | +155,963 | 0.25% | 661,500 |
| 2007-07-31 | 2007-07-27 | 1.095 | 370,413 | +38,991 | 0.17% | 405,650 |
| 2007-07-30 | 2007-07-26 | 1.041 | 331,422 | +27,851 | 0.15% | 345,100 |
| 2007-07-27 | 2007-07-25 | 0.835 | 303,571 | +13,925 | 0.14% | 253,425 |
| 2007-07-26 | 2007-07-24 | 0.898 | 289,646 | +55,701 | 0.14% | 260,000 |
| 2007-07-25 | 2007-07-23 | 0.898 | 233,945 | +114,187 | 0.11% | 210,000 |
| 2007-07-24 | 2007-07-20 | 0.826 | 119,758 | -27,850 | 0.06% | 98,900 |
| 2007-07-23 | 2007-07-19 | 0.817 | 147,608 | +27,850 | 0.07% | 120,575 |
| 2007-07-10 | 2007-07-06 | 0.583 | 119,758 | -25,065 | 0.06% | 69,875 |
| 2007-07-03 | 2007-06-28 | 0.628 | 144,823 | +25,065 | 0.07% | 91,000 |
| 2007-06-26 | 2007-06-22 | 0.628 | 119,758 | 0.06% | 75,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy