History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-10-13 | 2025-10-09 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-10-10 | 2025-10-08 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-10-06 | 2025-10-02 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2025-10-03 | 2025-09-30 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2025-10-02 | 2025-09-29 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-09-30 | 2025-09-26 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-09-29 | 2025-09-25 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-09-26 | 2025-09-24 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-09-25 | 2025-09-23 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-09-24 | 2025-09-22 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-09-23 | 2025-09-19 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2025-09-22 | 2025-09-18 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2025-09-19 | 2025-09-17 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2025-09-18 | 2025-09-16 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2025-09-17 | 2025-09-15 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-09-16 | 2025-09-12 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-09-15 | 2025-09-11 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-09-12 | 2025-09-10 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2025-09-11 | 2025-09-09 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-09-10 | 2025-09-08 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2025-09-09 | 2025-09-05 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-09-08 | 2025-09-04 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-09-05 | 2025-09-03 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-09-04 | 2025-09-02 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2025-09-03 | 2025-09-01 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2025-09-02 | 2025-08-29 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-09-01 | 2025-08-28 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2025-08-29 | 2025-08-27 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2025-08-28 | 2025-08-26 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2025-08-27 | 2025-08-25 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-08-26 | 2025-08-22 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-08-25 | 2025-08-21 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-08-22 | 2025-08-20 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-08-21 | 2025-08-19 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-08-20 | 2025-08-18 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-08-19 | 2025-08-15 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2025-08-18 | 2025-08-14 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2025-08-15 | 2025-08-13 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2025-08-14 | 2025-08-12 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2025-08-13 | 2025-08-11 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-08-12 | 2025-08-08 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2025-08-11 | 2025-08-07 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-08-08 | 2025-08-06 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-08-07 | 2025-08-05 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-08-06 | 2025-08-04 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-08-05 | 2025-08-01 | 0.780 | 60,000 | +0 | 0.01% | 46,800 |
| 2025-08-04 | 2025-07-31 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-08-01 | 2025-07-30 | 0.760 | 60,000 | +0 | 0.01% | 45,600 |
| 2025-07-31 | 2025-07-29 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2025-07-30 | 2025-07-28 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2025-07-29 | 2025-07-25 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2025-07-28 | 2025-07-24 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-07-25 | 2025-07-23 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-07-24 | 2025-07-22 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2025-07-23 | 2025-07-21 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-07-22 | 2025-07-18 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-07-21 | 2025-07-17 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-07-18 | 2025-07-16 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-07-17 | 2025-07-15 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-07-16 | 2025-07-14 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-07-15 | 2025-07-11 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-07-14 | 2025-07-10 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-07-11 | 2025-07-09 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-07-10 | 2025-07-08 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-07-09 | 2025-07-07 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-07-08 | 2025-07-04 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-07-07 | 2025-07-03 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-07-04 | 2025-07-02 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2025-07-03 | 2025-06-30 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-07-02 | 2025-06-27 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-06-30 | 2025-06-26 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-06-27 | 2025-06-25 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-06-26 | 2025-06-24 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-06-25 | 2025-06-23 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-06-24 | 2025-06-20 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-06-23 | 2025-06-19 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-06-20 | 2025-06-18 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-06-19 | 2025-06-17 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-06-18 | 2025-06-16 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-06-17 | 2025-06-13 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2025-06-16 | 2025-06-12 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2025-06-13 | 2025-06-11 | 0.236 | 60,000 | +0 | 0.01% | 14,160 |
| 2025-06-12 | 2025-06-10 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2025-06-11 | 2025-06-09 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-06-10 | 2025-06-06 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2025-06-09 | 2025-06-05 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2025-06-06 | 2025-06-04 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2025-06-05 | 2025-06-03 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2025-06-04 | 2025-06-02 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2025-06-03 | 2025-05-30 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2025-06-02 | 2025-05-29 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2025-05-30 | 2025-05-28 | 0.206 | 60,000 | +0 | 0.01% | 12,360 |
| 2025-05-29 | 2025-05-27 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2025-05-28 | 2025-05-26 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2025-05-27 | 2025-05-23 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2025-05-26 | 2025-05-22 | 0.206 | 60,000 | +0 | 0.01% | 12,360 |
| 2025-05-23 | 2025-05-21 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2025-05-22 | 2025-05-20 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2025-05-21 | 2025-05-19 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2025-05-20 | 2025-05-16 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2025-05-19 | 2025-05-15 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-05-16 | 2025-05-14 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-05-15 | 2025-05-13 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-05-14 | 2025-05-12 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2025-05-13 | 2025-05-09 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-05-12 | 2025-05-08 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-05-09 | 2025-05-07 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-05-08 | 2025-05-06 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-05-07 | 2025-05-02 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-05-06 | 2025-04-30 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-05-02 | 2025-04-29 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-04-30 | 2025-04-28 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-04-29 | 2025-04-25 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-04-28 | 2025-04-24 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-04-25 | 2025-04-23 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-04-24 | 2025-04-22 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-04-23 | 2025-04-17 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-04-22 | 2025-04-16 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-04-17 | 2025-04-15 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-04-16 | 2025-04-14 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-04-15 | 2025-04-11 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-04-14 | 2025-04-10 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-04-11 | 2025-04-09 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-04-10 | 2025-04-08 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-04-09 | 2025-04-07 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-04-08 | 2025-04-03 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-04-07 | 2025-04-02 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-04-03 | 2025-04-01 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-04-02 | 2025-03-31 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-04-01 | 2025-03-28 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-03-31 | 2025-03-27 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-03-28 | 2025-03-26 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-03-27 | 2025-03-25 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-03-26 | 2025-03-24 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-03-25 | 2025-03-21 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-03-24 | 2025-03-20 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-03-21 | 2025-03-19 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-03-20 | 2025-03-18 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-03-19 | 2025-03-17 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-03-18 | 2025-03-14 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-03-17 | 2025-03-13 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-03-14 | 2025-03-12 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-03-13 | 2025-03-11 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-03-12 | 2025-03-10 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-03-11 | 2025-03-07 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-03-10 | 2025-03-06 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-03-07 | 2025-03-05 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-03-06 | 2025-03-04 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-03-05 | 2025-03-03 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-03-04 | 2025-02-28 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-02-28 | 2025-02-26 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-02-27 | 2025-02-25 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-02-26 | 2025-02-24 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-02-25 | 2025-02-21 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-02-24 | 2025-02-20 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-02-21 | 2025-02-19 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-02-20 | 2025-02-18 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-02-19 | 2025-02-17 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-02-17 | 2025-02-13 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-02-14 | 2025-02-12 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-02-13 | 2025-02-11 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2025-02-12 | 2025-02-10 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-02-11 | 2025-02-07 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-02-10 | 2025-02-06 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-02-07 | 2025-02-05 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-02-06 | 2025-02-04 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-02-05 | 2025-02-03 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-02-04 | 2025-01-28 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2025-02-03 | 2025-01-24 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-01-27 | 2025-01-23 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-01-24 | 2025-01-22 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-01-23 | 2025-01-21 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-01-22 | 2025-01-20 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-01-21 | 2025-01-17 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2025-01-20 | 2025-01-16 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-01-17 | 2025-01-15 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-01-16 | 2025-01-14 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-01-15 | 2025-01-13 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-01-14 | 2025-01-10 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-01-13 | 2025-01-09 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-01-10 | 2025-01-08 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-01-09 | 2025-01-07 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-01-08 | 2025-01-06 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-01-07 | 2025-01-03 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-01-06 | 2025-01-02 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2025-01-03 | 2024-12-31 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-01-02 | 2024-12-27 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-12-30 | 2024-12-24 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-12-27 | 2024-12-20 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-12-23 | 2024-12-19 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-12-20 | 2024-12-18 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-12-19 | 2024-12-17 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-12-18 | 2024-12-16 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-12-17 | 2024-12-13 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-12-16 | 2024-12-12 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-12-13 | 2024-12-11 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-12-12 | 2024-12-10 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-12-11 | 2024-12-09 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-12-10 | 2024-12-06 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-12-09 | 2024-12-05 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-12-06 | 2024-12-04 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-12-05 | 2024-12-03 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-12-04 | 2024-12-02 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-12-03 | 2024-11-29 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-12-02 | 2024-11-28 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-11-29 | 2024-11-27 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-11-28 | 2024-11-26 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-11-27 | 2024-11-25 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-11-26 | 2024-11-22 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-11-25 | 2024-11-21 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-11-22 | 2024-11-20 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-11-21 | 2024-11-19 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2024-11-20 | 2024-11-18 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-11-19 | 2024-11-15 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2024-11-18 | 2024-11-14 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-11-15 | 2024-11-13 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-11-14 | 2024-11-12 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-11-13 | 2024-11-11 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-11-12 | 2024-11-08 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-11-11 | 2024-11-07 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-11-08 | 2024-11-06 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-11-07 | 2024-11-05 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-11-06 | 2024-11-04 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-11-05 | 2024-11-01 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-11-04 | 2024-10-31 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-11-01 | 2024-10-30 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-10-31 | 2024-10-29 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-10-30 | 2024-10-28 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-10-29 | 2024-10-25 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2024-10-28 | 2024-10-24 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2024-10-25 | 2024-10-23 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2024-10-24 | 2024-10-22 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2024-10-23 | 2024-10-21 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2024-10-22 | 2024-10-18 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-10-21 | 2024-10-17 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-10-18 | 2024-10-16 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-10-17 | 2024-10-15 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-10-16 | 2024-10-14 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-10-15 | 2024-10-10 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-10-14 | 2024-10-09 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-10-10 | 2024-10-08 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-10-09 | 2024-10-07 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2024-10-08 | 2024-10-04 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-10-07 | 2024-10-03 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-10-04 | 2024-10-02 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-10-03 | 2024-09-30 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-10-02 | 2024-09-27 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-09-30 | 2024-09-26 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-09-27 | 2024-09-25 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-09-26 | 2024-09-24 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-09-25 | 2024-09-23 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-09-24 | 2024-09-20 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2024-09-23 | 2024-09-19 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2024-09-20 | 2024-09-17 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-09-19 | 2024-09-16 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-09-17 | 2024-09-13 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-09-16 | 2024-09-12 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-09-13 | 2024-09-11 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2024-09-12 | 2024-09-10 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-09-11 | 2024-09-09 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-09-10 | 2024-09-05 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-09-09 | 2024-09-04 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2024-09-05 | 2024-09-03 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2024-09-04 | 2024-09-02 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-09-03 | 2024-08-30 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-09-02 | 2024-08-29 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-08-30 | 2024-08-28 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2024-08-29 | 2024-08-27 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-08-28 | 2024-08-26 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-08-26 | 2024-08-22 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-08-23 | 2024-08-21 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2024-08-22 | 2024-08-20 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-08-21 | 2024-08-19 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-08-20 | 2024-08-16 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2024-08-19 | 2024-08-15 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2024-08-16 | 2024-08-14 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-08-15 | 2024-08-13 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-08-14 | 2024-08-12 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-08-13 | 2024-08-09 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-08-12 | 2024-08-08 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2024-08-09 | 2024-08-07 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2024-08-08 | 2024-08-06 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2024-08-07 | 2024-08-05 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-08-06 | 2024-08-02 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-08-05 | 2024-08-01 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2024-08-02 | 2024-07-31 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2024-08-01 | 2024-07-30 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2024-07-31 | 2024-07-29 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2024-07-30 | 2024-07-26 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-29 | 2024-07-25 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-26 | 2024-07-24 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-07-25 | 2024-07-23 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-07-24 | 2024-07-22 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-07-23 | 2024-07-19 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-07-22 | 2024-07-18 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-07-19 | 2024-07-17 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-07-18 | 2024-07-16 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-07-17 | 2024-07-15 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-07-16 | 2024-07-12 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-07-15 | 2024-07-11 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-07-12 | 2024-07-10 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-07-11 | 2024-07-09 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-07-10 | 2024-07-08 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-07-09 | 2024-07-05 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-07-08 | 2024-07-04 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-07-05 | 2024-07-03 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-07-04 | 2024-07-02 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-07-03 | 2024-06-28 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-07-02 | 2024-06-27 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-06-28 | 2024-06-26 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-06-27 | 2024-06-25 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-06-26 | 2024-06-24 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-06-25 | 2024-06-21 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-06-24 | 2024-06-20 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-06-21 | 2024-06-19 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-06-20 | 2024-06-18 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-06-19 | 2024-06-17 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-06-18 | 2024-06-14 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-06-17 | 2024-06-13 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-06-14 | 2024-06-12 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-06-13 | 2024-06-11 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-06-12 | 2024-06-07 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-06-11 | 2024-06-06 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-06-07 | 2024-06-05 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-06-06 | 2024-06-04 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-06-05 | 2024-06-03 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-06-04 | 2024-05-31 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-06-03 | 2024-05-30 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-05-31 | 2024-05-29 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-05-30 | 2024-05-28 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-05-29 | 2024-05-27 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-05-28 | 2024-05-24 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-05-27 | 2024-05-23 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2024-05-24 | 2024-05-22 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2024-05-23 | 2024-05-21 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2024-05-22 | 2024-05-20 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2024-05-21 | 2024-05-17 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2024-05-20 | 2024-05-16 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2024-05-17 | 2024-05-14 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2024-05-16 | 2024-05-13 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2024-05-14 | 2024-05-10 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2024-05-13 | 2024-05-09 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2024-05-10 | 2024-05-08 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-05-09 | 2024-05-07 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-05-08 | 2024-05-06 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-05-07 | 2024-05-03 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-05-06 | 2024-05-02 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2024-05-03 | 2024-04-30 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2024-05-02 | 2024-04-29 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-04-30 | 2024-04-26 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-04-29 | 2024-04-25 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-04-26 | 2024-04-24 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-04-25 | 2024-04-23 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-04-24 | 2024-04-22 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-04-23 | 2024-04-19 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-04-22 | 2024-04-18 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-04-19 | 2024-04-17 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-04-18 | 2024-04-16 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-04-17 | 2024-04-15 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-04-16 | 2024-04-12 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-04-15 | 2024-04-11 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-04-12 | 2024-04-10 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-04-11 | 2024-04-09 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-04-10 | 2024-04-08 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-04-09 | 2024-04-05 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-04-08 | 2024-04-03 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-04-05 | 2024-04-02 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-04-03 | 2024-03-28 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-04-02 | 2024-03-27 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-03-28 | 2024-03-26 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-03-27 | 2024-03-25 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-03-26 | 2024-03-22 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-03-25 | 2024-03-21 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-03-22 | 2024-03-20 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-03-21 | 2024-03-19 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2024-03-20 | 2024-03-18 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-03-19 | 2024-03-15 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-03-18 | 2024-03-14 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-03-15 | 2024-03-13 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-03-14 | 2024-03-12 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-03-13 | 2024-03-11 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-03-12 | 2024-03-08 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-03-11 | 2024-03-07 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-03-08 | 2024-03-06 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-03-07 | 2024-03-05 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-03-06 | 2024-03-04 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-03-05 | 2024-03-01 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-03-04 | 2024-02-29 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-03-01 | 2024-02-28 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-02-29 | 2024-02-27 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-02-28 | 2024-02-26 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-02-27 | 2024-02-23 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-02-26 | 2024-02-22 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-02-23 | 2024-02-21 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-02-21 | 2024-02-19 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-02-20 | 2024-02-16 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-02-19 | 2024-02-15 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-02-16 | 2024-02-14 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-02-15 | 2024-02-09 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-02-14 | 2024-02-07 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-02-08 | 2024-02-06 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-02-07 | 2024-02-05 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-02-06 | 2024-02-02 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-02-05 | 2024-02-01 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-02-02 | 2024-01-31 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-02-01 | 2024-01-30 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-01-31 | 2024-01-29 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-01-30 | 2024-01-26 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-01-29 | 2024-01-25 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-01-26 | 2024-01-24 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-01-25 | 2024-01-23 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-01-24 | 2024-01-22 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-01-23 | 2024-01-19 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-01-22 | 2024-01-18 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-01-19 | 2024-01-17 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-01-18 | 2024-01-16 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-01-17 | 2024-01-15 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-01-16 | 2024-01-12 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-01-15 | 2024-01-11 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-01-12 | 2024-01-10 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-01-11 | 2024-01-09 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-01-10 | 2024-01-08 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-01-09 | 2024-01-05 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-01-08 | 2024-01-04 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-01-05 | 2024-01-03 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-01-04 | 2024-01-02 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-01-03 | 2023-12-29 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-01-02 | 2023-12-28 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2023-12-29 | 2023-12-27 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2023-12-28 | 2023-12-22 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2023-12-27 | 2023-12-21 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2023-12-22 | 2023-12-20 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2023-12-21 | 2023-12-19 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2023-12-20 | 2023-12-18 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2023-12-19 | 2023-12-15 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2023-12-18 | 2023-12-14 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2023-12-15 | 2023-12-13 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2023-12-14 | 2023-12-12 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2023-12-13 | 2023-12-11 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2023-12-12 | 2023-12-08 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2023-12-11 | 2023-12-07 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2023-12-08 | 2023-12-06 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2023-12-07 | 2023-12-05 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2023-12-06 | 2023-12-04 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2023-12-05 | 2023-12-01 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-12-04 | 2023-11-30 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2023-12-01 | 2023-11-29 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-11-30 | 2023-11-28 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-11-29 | 2023-11-27 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2023-11-28 | 2023-11-24 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2023-11-27 | 2023-11-23 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-11-24 | 2023-11-22 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-11-23 | 2023-11-21 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-11-22 | 2023-11-20 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-11-21 | 2023-11-17 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-11-20 | 2023-11-16 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-11-17 | 2023-11-15 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2023-11-16 | 2023-11-14 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2023-11-15 | 2023-11-13 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-11-14 | 2023-11-10 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2023-11-13 | 2023-11-09 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-11-10 | 2023-11-08 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2023-11-09 | 2023-11-07 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2023-11-08 | 2023-11-06 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2023-11-07 | 2023-11-03 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2023-11-06 | 2023-11-02 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2023-11-03 | 2023-11-01 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2023-11-02 | 2023-10-31 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-11-01 | 2023-10-30 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2023-10-31 | 2023-10-27 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2023-10-30 | 2023-10-26 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2023-10-27 | 2023-10-25 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2023-10-26 | 2023-10-24 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-10-25 | 2023-10-20 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-10-24 | 2023-10-19 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-10-20 | 2023-10-18 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-10-19 | 2023-10-17 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2023-10-18 | 2023-10-16 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-10-17 | 2023-10-13 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-10-16 | 2023-10-12 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-10-13 | 2023-10-11 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-10-12 | 2023-10-10 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-10-11 | 2023-10-09 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-10-10 | 2023-10-06 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-10-09 | 2023-10-05 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-10-06 | 2023-10-04 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-10-05 | 2023-10-03 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-10-04 | 2023-09-29 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-10-03 | 2023-09-28 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-09-29 | 2023-09-27 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-09-28 | 2023-09-26 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-09-27 | 2023-09-25 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-09-26 | 2023-09-22 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-09-25 | 2023-09-21 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-09-22 | 2023-09-20 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-09-21 | 2023-09-19 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2023-09-20 | 2023-09-18 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-09-19 | 2023-09-15 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-09-18 | 2023-09-14 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-09-15 | 2023-09-13 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-09-14 | 2023-09-12 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-09-13 | 2023-09-11 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-09-12 | 2023-09-07 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2023-09-11 | 2023-09-06 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-09-07 | 2023-09-05 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-09-06 | 2023-09-04 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-09-05 | 2023-08-31 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2023-09-04 | 2023-08-30 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2023-08-31 | 2023-08-29 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-08-30 | 2023-08-28 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2023-08-29 | 2023-08-25 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2023-08-28 | 2023-08-24 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2023-08-25 | 2023-08-23 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2023-08-24 | 2023-08-22 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2023-08-23 | 2023-08-21 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-08-22 | 2023-08-18 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2023-08-21 | 2023-08-17 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-08-18 | 2023-08-16 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-08-17 | 2023-08-15 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-08-16 | 2023-08-14 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-08-15 | 2023-08-11 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2023-08-14 | 2023-08-10 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-08-11 | 2023-08-09 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-08-10 | 2023-08-08 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-08-09 | 2023-08-07 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-08-08 | 2023-08-04 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-08-07 | 2023-08-03 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-08-04 | 2023-08-02 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-08-03 | 2023-08-01 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2023-08-02 | 2023-07-31 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2023-08-01 | 2023-07-28 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2023-07-31 | 2023-07-27 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2023-07-28 | 2023-07-26 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2023-07-27 | 2023-07-25 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2023-07-26 | 2023-07-24 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2023-07-25 | 2023-07-21 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2023-07-24 | 2023-07-20 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-07-21 | 2023-07-19 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-07-20 | 2023-07-18 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2023-07-19 | 2023-07-14 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2023-07-18 | 2023-07-13 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2023-07-14 | 2023-07-12 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2023-07-13 | 2023-07-11 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2023-07-12 | 2023-07-10 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2023-07-11 | 2023-07-07 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2023-07-10 | 2023-07-06 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2023-07-07 | 2023-07-05 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2023-07-06 | 2023-07-04 | 0.058 | 60,000 | -150,000 | 0.01% | 3,480 |
| 2020-01-23 | 2020-01-21 | 0.190 | 210,000 | +60,000 | 0.04% | 39,900 |
| 2019-09-13 | 2019-09-11 | 0.228 | 150,000 | +150,000 | 0.03% | 34,200 |
| 2019-04-11 | 2019-04-09 | 0.192 | 0 | -100,000 | ||
| 2019-03-08 | 2019-03-06 | 0.165 | 100,000 | +100,000 | 0.02% | 16,500 |
| 2018-07-26 | 2018-07-24 | 0.310 | 0 | -3,460,000 | ||
| 2018-04-23 | 2018-04-19 | 0.210 | 3,460,000 | -65,000 | 0.77% | 726,600 |
| 2018-01-09 | 2018-01-05 | 0.135 | 3,525,000 | +1,000,000 | 0.78% | 475,875 |
| 2017-10-06 | 2017-10-03 | 0.145 | 2,525,000 | +40,000 | 0.56% | 366,125 |
| 2017-05-18 | 2017-05-16 | 0.235 | 2,485,000 | -50,000 | 0.66% | 583,975 |
| 2017-05-09 | 2017-05-05 | 0.222 | 2,535,000 | +200,000 | 0.67% | 562,770 |
| 2017-05-05 | 2017-05-02 | 0.233 | 2,335,000 | +150,000 | 0.62% | 544,055 |
| 2017-04-28 | 2017-04-26 | 0.231 | 2,185,000 | +50,000 | 0.58% | 504,735 |
| 2016-12-29 | 2016-12-23 | 0.310 | 2,135,000 | +50,000 | 0.57% | 661,850 |
| 2016-12-16 | 2016-12-14 | 0.350 | 2,085,000 | +150,000 | 0.55% | 729,750 |
| 2016-12-15 | 2016-12-13 | 0.410 | 1,935,000 | +250,000 | 0.51% | 793,350 |
| 2016-12-14 | 2016-12-12 | 0.590 | 1,685,000 | +400,000 | 0.45% | 994,150 |
| 2016-11-14 | 2016-11-10 | 0.590 | 1,285,000 | -10,000 | 0.34% | 758,150 |
| 2016-11-11 | 2016-11-09 | 0.580 | 1,295,000 | +10,000 | 0.34% | 751,100 |
| 2016-10-27 | 2016-10-25 | 0.570 | 1,285,000 | -20,000 | 0.34% | 732,450 |
| 2016-10-19 | 2016-10-17 | 0.650 | 1,305,000 | +20,000 | 0.35% | 848,250 |
| 2016-08-04 | 2016-08-01 | 0.700 | 1,285,000 | +5,000 | 0.34% | 899,500 |
| 2016-08-03 | 2016-07-29 | 0.750 | 1,280,000 | +5,000 | 0.34% | 960,000 |
| 2016-07-04 | 2016-06-29 | 1.430 | 1,275,000 | -35,000 | 0.34% | 1,823,250 |
| 2015-12-01 | 2015-11-27 | 2.040 | 1,310,000 | +30,000 | 0.35% | 2,672,400 |
| 2015-11-26 | 2015-11-24 | 2.150 | 1,280,000 | +30,000 | 0.34% | 2,752,000 |
| 2015-11-25 | 2015-11-23 | 2.050 | 1,250,000 | +72,500 | 0.33% | 2,562,500 |
| 2015-11-24 | 2015-11-20 | 2.270 | 1,177,500 | +26,000 | 0.31% | 2,672,925 |
| 2015-10-20 | 2015-10-16 | 3.100 | 1,151,500 | -4,000 | 0.31% | 3,569,650 |
| 2015-10-19 | 2015-10-15 | 3.100 | 1,155,500 | -1,500 | 0.31% | 3,582,050 |
| 2015-10-15 | 2015-10-13 | 3.150 | 1,157,000 | -44,500 | 0.31% | 3,644,550 |
| 2015-10-14 | 2015-10-12 | 3.150 | 1,201,500 | -80,000 | 0.32% | 3,784,725 |
| 2015-10-13 | 2015-10-09 | 3.050 | 1,281,500 | -1,500 | 0.34% | 3,908,575 |
| 2015-10-12 | 2015-10-08 | 3.050 | 1,283,000 | -15,500 | 0.34% | 3,913,150 |
| 2015-10-09 | 2015-10-07 | 3.100 | 1,298,500 | -37,500 | 0.34% | 4,025,350 |
| 2015-10-08 | 2015-10-06 | 3.000 | 1,336,000 | -21,000 | 0.35% | 4,008,000 |
| 2015-10-07 | 2015-10-05 | 3.100 | 1,357,000 | -40,000 | 0.36% | 4,206,700 |
| 2015-10-05 | 2015-09-30 | 3.000 | 1,397,000 | -56,500 | 0.37% | 4,191,000 |
| 2015-10-02 | 2015-09-29 | 2.900 | 1,453,500 | -4,500 | 0.39% | 4,215,150 |
| 2015-09-30 | 2015-09-25 | 3.050 | 1,458,000 | -250,500 | 0.39% | 4,446,900 |
| 2015-09-29 | 2015-09-24 | 2.800 | 1,708,500 | -5,000 | 0.45% | 4,783,800 |
| 2015-08-27 | 2015-08-25 | 2.200 | 1,713,500 | +200,000 | 0.45% | 3,769,700 |
| 2015-07-10 | 2015-07-08 | 2.080 | 1,513,500 | +50,000 | 0.40% | 3,148,080 |
| 2015-07-09 | 2015-07-07 | 2.330 | 1,463,500 | +50,000 | 0.39% | 3,409,955 |
| 2015-06-26 | 2015-06-24 | 4.050 | 1,413,500 | +32,000 | 0.37% | 5,724,675 |
| 2015-06-23 | 2015-06-19 | 3.850 | 1,381,500 | +18,000 | 0.36% | 5,318,775 |
| 2015-06-17 | 2015-06-15 | 4.100 | 1,363,500 | -100,000 | 0.36% | 5,590,350 |
| 2015-06-12 | 2015-06-10 | 3.750 | 1,463,500 | -5,000 | 0.39% | 5,488,125 |
| 2015-05-08 | 2015-05-06 | 4.100 | 1,468,500 | -27,500 | 0.39% | 6,020,850 |
| 2015-05-07 | 2015-05-05 | 4.150 | 1,496,000 | +83,500 | 0.44% | 6,208,400 |
| 2015-05-05 | 2015-04-30 | 4.000 | 1,412,500 | +64,500 | 0.42% | 5,650,000 |
| 2015-05-04 | 2015-04-29 | 4.200 | 1,348,000 | -5,000 | 0.40% | 5,661,600 |
| 2015-04-22 | 2015-04-20 | 3.000 | 1,353,000 | -5,000 | 0.40% | 4,059,000 |
| 2015-03-31 | 2015-03-27 | 2.800 | 1,358,000 | +50,000 | 0.40% | 3,802,400 |
| 2015-03-30 | 2015-03-26 | 2.700 | 1,308,000 | +100,000 | 0.38% | 3,531,600 |
| 2015-03-27 | 2015-03-25 | 2.700 | 1,208,000 | +242,000 | 0.36% | 3,261,600 |
| 2015-03-26 | 2015-03-24 | 3.000 | 966,000 | +68,000 | 0.28% | 2,898,000 |
| 2015-03-18 | 2015-03-16 | 2.950 | 898,000 | +55,500 | 0.26% | 2,649,100 |
| 2015-02-26 | 2015-02-24 | 3.250 | 842,500 | -10,500 | 0.25% | 2,738,125 |
| 2015-02-25 | 2015-02-23 | 3.250 | 853,000 | -25,500 | 0.25% | 2,772,250 |
| 2015-02-13 | 2015-02-11 | 3.000 | 878,500 | +5,000 | 0.26% | 2,635,500 |
| 2015-02-11 | 2015-02-09 | 3.050 | 873,500 | -5,000 | 0.26% | 2,664,175 |
| 2015-01-28 | 2015-01-26 | 2.850 | 878,500 | -20,000 | 0.26% | 2,503,725 |
| 2015-01-12 | 2015-01-08 | 2.600 | 898,500 | +328,000 | 0.26% | 2,336,100 |
| 2015-01-07 | 2015-01-05 | 2.140 | 570,500 | +20,000 | 0.17% | 1,220,870 |
| 2015-01-06 | 2015-01-02 | 2.110 | 550,500 | +66,000 | 0.16% | 1,161,555 |
| 2015-01-05 | 2014-12-31 | 2.190 | 484,500 | +20,000 | 0.14% | 1,061,055 |
| 2014-12-22 | 2014-12-18 | 2.330 | 464,500 | +92,000 | 0.14% | 1,082,285 |
| 2014-12-19 | 2014-12-17 | 2.340 | 372,500 | +100,000 | 0.11% | 871,650 |
| 2014-12-16 | 2014-12-12 | 2.360 | 272,500 | +65,500 | 0.08% | 643,100 |
| 2014-12-11 | 2014-12-09 | 2.250 | 207,000 | +104,500 | 0.06% | 465,750 |
| 2014-12-05 | 2014-12-03 | 2.460 | 102,500 | +5,000 | 0.03% | 252,150 |
| 2014-12-04 | 2014-12-02 | 2.500 | 97,500 | -5,000 | 0.03% | 243,750 |
| 2014-12-03 | 2014-12-01 | 2.410 | 102,500 | -5,000 | 0.03% | 247,025 |
| 2014-12-01 | 2014-11-27 | 2.320 | 107,500 | -10,000 | 0.03% | 249,400 |
| 2014-11-28 | 2014-11-26 | 2.290 | 117,500 | -10,000 | 0.03% | 269,075 |
| 2014-11-11 | 2014-11-07 | 2.280 | 127,500 | +40,000 | 0.04% | 290,700 |
| 2014-11-10 | 2014-11-06 | 2.370 | 87,500 | -5,000 | 0.03% | 207,375 |
| 2014-10-20 | 2014-10-16 | 2.270 | 92,500 | +10,000 | 0.03% | 209,975 |
| 2014-10-16 | 2014-10-14 | 2.280 | 82,500 | +9,000 | 0.02% | 188,100 |
| 2014-10-15 | 2014-10-13 | 2.300 | 73,500 | +5,000 | 0.02% | 169,050 |
| 2014-10-07 | 2014-10-03 | 2.500 | 68,500 | -15,000 | 0.02% | 171,250 |
| 2014-10-06 | 2014-09-30 | 2.420 | 83,500 | +5,000 | 0.02% | 202,070 |
| 2014-09-29 | 2014-09-25 | 2.500 | 78,500 | +5,000 | 0.02% | 196,250 |
| 2014-09-22 | 2014-09-18 | 2.600 | 73,500 | -5,500 | 0.02% | 191,100 |
| 2014-09-19 | 2014-09-17 | 2.450 | 79,000 | -3,500 | 0.02% | 193,550 |
| 2014-09-18 | 2014-09-16 | 2.390 | 82,500 | +15,000 | 0.02% | 197,175 |
| 2014-09-17 | 2014-09-15 | 2.850 | 67,500 | +5,000 | 0.02% | 192,375 |
| 2014-09-05 | 2014-09-03 | 2.650 | 62,500 | -5,000 | 0.02% | 165,625 |
| 2014-08-29 | 2014-08-27 | 2.220 | 67,500 | -5,000 | 0.02% | 149,850 |
| 2014-08-25 | 2014-08-21 | 2.050 | 72,500 | +10,000 | 0.02% | 148,625 |
| 2014-08-22 | 2014-08-20 | 2.180 | 62,500 | -10,000 | 0.02% | 136,250 |
| 2014-08-12 | 2014-08-08 | 2.450 | 72,500 | +25,000 | 0.02% | 177,625 |
| 2013-12-11 | 2013-12-09 | 1.960 | 47,500 | +4,000 | 0.02% | 93,100 |
| 2013-08-27 | 2013-08-23 | 2.650 | 43,500 | -20,000 | 0.01% | 115,275 |
| 2013-06-05 | 2013-06-03 | 2.950 | 63,500 | +20,000 | 0.02% | 187,325 |
| 2013-05-15 | 2013-05-13 | 3.500 | 43,500 | -5,000 | 0.01% | 152,250 |
| 2013-05-13 | 2013-05-09 | 3.530 | 48,500 | +5,000 | 0.02% | 171,205 |
| 2013-05-10 | 2013-05-08 | 3.828 | 43,500 | -246 | 0.01% | 166,531 |
| 2013-04-11 | 2013-04-09 | 4.027 | 43,746 | +16,090 | 0.01% | 176,173 |
| 2013-03-12 | 2013-03-08 | 4.524 | 27,656 | -10,056 | 0.01% | 125,126 |
| 2013-01-25 | 2013-01-23 | 4.375 | 37,712 | +5,028 | 0.01% | 164,998 |
| 2013-01-11 | 2013-01-09 | 4.723 | 32,684 | -7,543 | 0.01% | 154,374 |
| 2013-01-10 | 2013-01-08 | 4.574 | 40,227 | +2,515 | 0.01% | 184,002 |
| 2013-01-09 | 2013-01-07 | 4.972 | 37,712 | +5,028 | 0.01% | 187,498 |
| 2012-12-13 | 2012-12-11 | 4.624 | 32,684 | +5,028 | 0.01% | 151,124 |
| 2012-12-12 | 2012-12-10 | 4.475 | 27,656 | -6,034 | 0.01% | 123,751 |
| 2012-12-11 | 2012-12-07 | 4.226 | 33,690 | +4,023 | 0.01% | 142,376 |
| 2012-12-10 | 2012-12-06 | 4.176 | 29,667 | -2,011 | 0.01% | 123,899 |
| 2012-12-07 | 2012-12-05 | 4.176 | 31,678 | +4,022 | 0.01% | 132,298 |
| 2012-11-27 | 2012-11-23 | 3.530 | 27,656 | -3,520 | 0.01% | 97,626 |
| 2012-11-26 | 2012-11-22 | 3.431 | 31,176 | +3,520 | 0.01% | 106,951 |
| 2012-11-23 | 2012-11-21 | 3.530 | 27,656 | -4,022 | 0.01% | 97,626 |
| 2012-11-22 | 2012-11-20 | 3.480 | 31,678 | +4,022 | 0.01% | 110,248 |
| 2012-11-21 | 2012-11-19 | 3.580 | 27,656 | -5,028 | 0.01% | 99,001 |
| 2012-11-15 | 2012-11-13 | 3.431 | 32,684 | +5,028 | 0.01% | 112,125 |
| 2012-10-19 | 2012-10-17 | 3.530 | 27,656 | -4,022 | 0.01% | 97,626 |
| 2012-10-18 | 2012-10-16 | 3.431 | 31,678 | +4,022 | 0.01% | 108,673 |
| 2012-10-17 | 2012-10-15 | 3.480 | 27,656 | -4,022 | 0.01% | 96,251 |
| 2012-10-16 | 2012-10-12 | 3.480 | 31,678 | +4,022 | 0.01% | 110,248 |
| 2012-10-09 | 2012-10-05 | 3.331 | 27,656 | -4,022 | 0.01% | 92,126 |
| 2012-09-27 | 2012-09-25 | 3.182 | 31,678 | -4,023 | 0.01% | 100,799 |
| 2012-09-26 | 2012-09-24 | 3.182 | 35,701 | +8,045 | 0.01% | 113,600 |
| 2012-09-24 | 2012-09-20 | 3.331 | 27,656 | -4,022 | 0.01% | 92,126 |
| 2012-09-14 | 2012-09-12 | 3.381 | 31,678 | +4,022 | 0.01% | 107,098 |
| 2012-09-07 | 2012-09-05 | 3.331 | 27,656 | -4,022 | 0.01% | 92,126 |
| 2012-08-22 | 2012-08-20 | 3.331 | 31,678 | +4,022 | 0.01% | 105,523 |
| 2012-08-15 | 2012-08-13 | 3.679 | 27,656 | -10,056 | 0.01% | 101,751 |
| 2012-08-14 | 2012-08-10 | 3.629 | 37,712 | +10,056 | 0.01% | 136,873 |
| 2012-07-24 | 2012-07-20 | 3.828 | 27,656 | -4,022 | 0.01% | 105,876 |
| 2012-05-29 | 2012-05-25 | 3.331 | 31,678 | -15,085 | 0.01% | 105,523 |
| 2012-05-14 | 2012-05-10 | 3.460 | 46,763 | -269 | 0.02% | 161,818 |
| 2012-03-07 | 2012-03-05 | 3.806 | 47,032 | -5,057 | 0.02% | 179,024 |
| 2012-01-06 | 2012-01-04 | 3.806 | 52,089 | -3,035 | 0.02% | 198,273 |
| 2012-01-04 | 2011-12-30 | 3.806 | 55,124 | +3,035 | 0.02% | 209,826 |
| 2011-12-19 | 2011-12-15 | 4.350 | 52,089 | -5,058 | 0.02% | 226,598 |
| 2011-12-08 | 2011-12-06 | 4.548 | 57,147 | -5,057 | 0.02% | 259,902 |
| 2011-12-02 | 2011-11-30 | 4.548 | 62,204 | +3,034 | 0.02% | 282,900 |
| 2011-12-01 | 2011-11-29 | 4.548 | 59,170 | +7,081 | 0.02% | 269,102 |
| 2011-11-29 | 2011-11-25 | 4.597 | 52,089 | -5,058 | 0.02% | 239,473 |
| 2011-11-28 | 2011-11-24 | 4.548 | 57,147 | +5,058 | 0.02% | 259,902 |
| 2011-11-23 | 2011-11-21 | 4.696 | 52,089 | +5,057 | 0.02% | 244,623 |
| 2011-11-18 | 2011-11-16 | 4.548 | 47,032 | -4,046 | 0.02% | 213,899 |
| 2011-10-19 | 2011-10-17 | 4.548 | 51,078 | +4,046 | 0.02% | 232,300 |
| 2011-10-18 | 2011-10-14 | 4.548 | 47,032 | -4,046 | 0.02% | 213,899 |
| 2011-10-07 | 2011-10-04 | 4.350 | 51,078 | +4,046 | 0.02% | 222,200 |
| 2011-09-20 | 2011-09-16 | 5.042 | 47,032 | -6,069 | 0.02% | 237,149 |
| 2011-09-14 | 2011-09-09 | 4.597 | 53,101 | +5,057 | 0.02% | 244,126 |
| 2011-08-18 | 2011-08-16 | 4.943 | 48,044 | -3,034 | 0.02% | 237,502 |
| 2011-08-11 | 2011-08-09 | 4.845 | 51,078 | +5,057 | 0.02% | 247,450 |
| 2011-08-03 | 2011-08-01 | 5.339 | 46,021 | +3,035 | 0.01% | 245,701 |
| 2011-06-08 | 2011-06-03 | 5.734 | 42,986 | +15,171 | 0.01% | 246,498 |
| 2011-06-03 | 2011-06-01 | 5.734 | 27,815 | -11,126 | 0.01% | 159,501 |
| 2011-04-29 | 2011-04-27 | 5.003 | 38,941 | -307 | 0.01% | 194,812 |
| 2011-03-28 | 2011-03-24 | 5.689 | 39,248 | -510 | 0.01% | 223,297 |
| 2011-03-15 | 2011-03-11 | 6.376 | 39,758 | +4,078 | 0.01% | 253,499 |
| 2011-02-16 | 2011-02-14 | 7.161 | 35,680 | -5,098 | 0.01% | 255,497 |
| 2011-02-11 | 2011-02-09 | 7.103 | 40,778 | -2,023 | 0.01% | 289,632 |
| 2011-02-07 | 2011-01-31 | 7.103 | 42,801 | +34,241 | 0.01% | 304,000 |
| 2011-01-19 | 2011-01-17 | 6.448 | 8,560 | -34,241 | 0.00% | 55,199 |
| 2010-12-28 | 2010-12-22 | 6.355 | 42,801 | +10,700 | 0.01% | 272,000 |
| 2010-11-18 | 2010-11-16 | 5.626 | 32,101 | +5,350 | 0.01% | 180,602 |
| 2010-05-03 | 2010-04-29 | 5.505 | 26,751 | -134 | 0.01% | 147,265 |
| 2010-04-27 | 2010-04-23 | 5.375 | 26,885 | -24,196 | 0.01% | 144,502 |
| 2010-04-26 | 2010-04-22 | 5.356 | 51,081 | -56,457 | 0.02% | 273,602 |
| 2010-04-22 | 2010-04-20 | 4.947 | 107,538 | -37,639 | 0.04% | 531,999 |
| 2010-04-15 | 2010-04-13 | 4.092 | 145,177 | -53,769 | 0.06% | 594,001 |
| 2010-04-14 | 2010-04-12 | 3.924 | 198,946 | -24,196 | 0.08% | 780,701 |
| 2010-04-12 | 2010-04-08 | 3.589 | 223,142 | +5,377 | 0.08% | 800,950 |
| 2010-04-09 | 2010-04-07 | 3.645 | 217,765 | -2,689 | 0.08% | 793,800 |
| 2010-04-07 | 2010-03-31 | 3.813 | 220,454 | +5,377 | 0.08% | 840,502 |
| 2010-03-30 | 2010-03-26 | 3.757 | 215,077 | -37,638 | 0.08% | 808,001 |
| 2010-03-22 | 2010-03-18 | 3.496 | 252,715 | +5,377 | 0.10% | 883,600 |
| 2010-03-19 | 2010-03-17 | 3.403 | 247,338 | +10,754 | 0.09% | 841,800 |
| 2010-03-08 | 2010-03-04 | 3.106 | 236,584 | -32,262 | 0.09% | 734,799 |
| 2010-01-29 | 2010-01-27 | 2.976 | 268,846 | +34,950 | 0.10% | 800,001 |
| 2010-01-20 | 2010-01-18 | 3.031 | 233,896 | +2,689 | 0.09% | 709,051 |
| 2010-01-14 | 2010-01-12 | 3.236 | 231,207 | +26,884 | 0.09% | 748,199 |
| 2009-12-08 | 2009-12-04 | 2.864 | 204,323 | +26,885 | 0.08% | 585,201 |
| 2009-12-04 | 2009-12-02 | 2.994 | 177,438 | +177,438 | 0.07% | 531,299 |
| 2009-07-17 | 2009-07-15 | 2.697 | 0 | -21,508 | ||
| 2009-07-16 | 2009-07-14 | 2.399 | 21,508 | +16,131 | 0.01% | 51,601 |
| 2009-07-15 | 2009-07-13 | 2.362 | 5,377 | -16,131 | 0.00% | 12,700 |
| 2009-07-14 | 2009-07-10 | 2.529 | 21,508 | -24,196 | 0.01% | 54,401 |
| 2009-07-09 | 2009-07-07 | 2.753 | 45,704 | +45,704 | 0.02% | 125,801 |
| 2008-01-29 | 2008-01-25 | 2.567 | 0 | -11,140 | ||
| 2008-01-11 | 2008-01-09 | 3.232 | 11,140 | +11,140 | 0.00% | 35,999 |
| 2007-08-03 | 2007-08-01 | 1.364 | 0 | -167,104 | ||
| 2007-08-01 | 2007-07-30 | 1.257 | 167,104 | +167,104 | 0.08% | 210,001 |
| 2007-06-26 | 2007-06-22 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy