History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.670 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.630 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.690 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.740 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.425 0 +0
2025-07-22 2025-07-18 0.425 0 +0
2025-07-21 2025-07-17 0.415 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.425 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.243 0 +0
2025-06-16 2025-06-12 0.241 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.235 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.241 0 +0
2025-06-09 2025-06-05 0.229 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.205 0 +0
2025-06-03 2025-05-30 0.218 0 +0
2025-06-02 2025-05-29 0.218 0 +0
2025-05-30 2025-05-28 0.206 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.196 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.138 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.120 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.110 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.101 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.100 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.107 0 +0
2025-04-22 2025-04-16 0.101 0 +0
2025-04-17 2025-04-15 0.101 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.103 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.103 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.103 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.103 0 +0
2025-03-28 2025-03-26 0.103 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.100 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.099 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.103 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.089 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.089 0 +0
2025-02-20 2025-02-18 0.095 0 +0
2025-02-19 2025-02-17 0.090 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.096 0 +0
2025-02-12 2025-02-10 0.107 0 +0
2025-02-11 2025-02-07 0.107 0 +0
2025-02-10 2025-02-06 0.107 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.107 0 +0
2025-02-04 2025-01-28 0.112 0 +0
2025-02-03 2025-01-24 0.090 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.109 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.106 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.107 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.110 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.096 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.073 0 +0
2024-12-27 2024-12-20 0.071 0 +0
2024-12-23 2024-12-19 0.071 0 +0
2024-12-20 2024-12-18 0.073 0 +0
2024-12-19 2024-12-17 0.072 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.071 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.066 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.064 0 +0
2024-12-06 2024-12-04 0.064 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.061 0 +0
2024-11-22 2024-11-20 0.062 0 +0
2024-11-21 2024-11-19 0.063 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.068 0 +0
2024-11-14 2024-11-12 0.068 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.076 0 +0
2024-11-04 2024-10-31 0.076 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.087 0 +0
2024-10-22 2024-10-18 0.082 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.073 0 +0
2024-10-15 2024-10-10 0.079 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.082 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.088 0 +0
2024-10-07 2024-10-03 0.086 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.086 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.084 0 +0
2024-09-23 2024-09-19 0.084 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.083 0 +0
2024-09-12 2024-09-10 0.085 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.084 0 +0
2024-09-05 2024-09-03 0.084 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.085 0 +0
2024-09-02 2024-08-29 0.086 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.092 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.086 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.087 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.089 0 +0
2024-08-20 2024-08-16 0.093 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.117 0 +0
2024-08-07 2024-08-05 0.115 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.116 0 +0
2024-07-31 2024-07-29 0.104 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.080 0 +0
2024-07-25 2024-07-23 0.074 0 +0
2024-07-24 2024-07-22 0.070 0 +0
2024-07-23 2024-07-19 0.070 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.071 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.071 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.068 0 +0
2024-07-10 2024-07-08 0.070 0 +0
2024-07-09 2024-07-05 0.070 0 +0
2024-07-08 2024-07-04 0.068 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.064 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.062 0 +0
2024-06-28 2024-06-26 0.057 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.054 0 +0
2024-06-25 2024-06-21 0.051 0 +0
2024-06-24 2024-06-20 0.051 0 +0
2024-06-21 2024-06-19 0.051 0 +0
2024-06-20 2024-06-18 0.051 0 +0
2024-06-19 2024-06-17 0.053 0 +0
2024-06-18 2024-06-14 0.054 0 +0
2024-06-17 2024-06-13 0.053 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.043 0 +0
2024-06-11 2024-06-06 0.044 0 +0
2024-06-07 2024-06-05 0.041 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.039 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.034 0 +0
2024-05-27 2024-05-23 0.035 0 +0
2024-05-24 2024-05-22 0.032 0 +0
2024-05-23 2024-05-21 0.031 0 +0
2024-05-22 2024-05-20 0.031 0 +0
2024-05-21 2024-05-17 0.031 0 +0
2024-05-20 2024-05-16 0.031 0 +0
2024-05-17 2024-05-14 0.031 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.031 0 +0
2024-05-13 2024-05-09 0.031 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.033 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.033 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.034 0 +0
2024-04-26 2024-04-24 0.034 0 +0
2024-04-25 2024-04-23 0.033 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.034 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.033 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.033 0 +0
2024-04-09 2024-04-05 0.033 0 +0
2024-04-08 2024-04-03 0.033 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.034 0 +0
2024-04-02 2024-03-27 0.034 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.033 0 +0
2024-03-26 2024-03-22 0.033 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.033 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.040 0 +0
2024-03-11 2024-03-07 0.040 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.040 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.039 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.042 0 +0
2024-02-14 2024-02-07 0.042 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.041 0 +0
2024-02-06 2024-02-02 0.042 0 +0
2024-02-05 2024-02-01 0.042 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.042 0 +0
2024-01-25 2024-01-23 0.042 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.045 0 +0
2024-01-18 2024-01-16 0.045 0 +0
2024-01-17 2024-01-15 0.045 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.041 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.045 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.046 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.046 0 +0
2024-01-03 2023-12-29 0.046 0 +0
2024-01-02 2023-12-28 0.045 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.043 0 +0
2023-12-27 2023-12-21 0.043 0 +0
2023-12-22 2023-12-20 0.044 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.044 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.043 0 +0
2023-12-14 2023-12-12 0.043 0 +0
2023-12-13 2023-12-11 0.043 0 +0
2023-12-12 2023-12-08 0.042 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.045 0 +0
2023-12-07 2023-12-05 0.045 0 +0
2023-12-06 2023-12-04 0.049 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.049 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.047 0 +0
2023-11-27 2023-11-23 0.048 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.046 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.047 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.047 0 +0
2023-11-13 2023-11-09 0.048 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.047 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.047 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.047 0 +0
2023-10-31 2023-10-27 0.047 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.048 0 +0
2023-10-17 2023-10-13 0.048 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.048 0 +0
2023-10-11 2023-10-09 0.048 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.048 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.048 0 +0
2023-09-19 2023-09-15 0.048 0 +0
2023-09-18 2023-09-14 0.048 0 +0
2023-09-15 2023-09-13 0.048 0 +0
2023-09-14 2023-09-12 0.048 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.049 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.049 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.048 0 +0
2023-08-30 2023-08-28 0.047 0 +0
2023-08-29 2023-08-25 0.047 0 +0
2023-08-28 2023-08-24 0.044 0 +0
2023-08-25 2023-08-23 0.043 0 +0
2023-08-24 2023-08-22 0.041 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.044 0 +0
2023-08-21 2023-08-17 0.046 0 +0
2023-08-18 2023-08-16 0.046 0 +0
2023-08-17 2023-08-15 0.046 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.049 0 +0
2023-08-14 2023-08-10 0.048 0 +0
2023-08-11 2023-08-09 0.048 0 +0
2023-08-10 2023-08-08 0.048 0 +0
2023-08-09 2023-08-07 0.048 0 +0
2023-08-08 2023-08-04 0.048 0 +0
2023-08-07 2023-08-03 0.048 0 +0
2023-08-04 2023-08-02 0.046 0 +0
2023-08-03 2023-08-01 0.047 0 +0
2023-08-02 2023-07-31 0.049 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.052 0 +0
2023-07-24 2023-07-20 0.048 0 +0
2023-07-21 2023-07-19 0.046 0 +0
2023-07-20 2023-07-18 0.044 0 +0
2023-07-19 2023-07-14 0.047 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.053 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.058 0 +0
2023-07-07 2023-07-05 0.058 0 +0
2023-07-06 2023-07-04 0.058 0 +0
2023-07-05 2023-07-03 0.057 0 +0
2023-07-04 2023-06-30 0.055 0 +0
2023-07-03 2023-06-29 0.052 0 +0
2023-06-30 2023-06-28 0.044 0 +0
2023-06-29 2023-06-27 0.043 0 +0
2023-06-28 2023-06-26 0.042 0 +0
2023-06-27 2023-06-23 0.042 0 +0
2023-06-26 2023-06-21 0.042 0 +0
2023-06-23 2023-06-20 0.043 0 +0
2023-06-21 2023-06-19 0.042 0 +0
2023-06-20 2023-06-16 0.041 0 +0
2023-06-19 2023-06-15 0.040 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.038 0 +0
2023-06-14 2023-06-12 0.038 0 +0
2023-06-13 2023-06-09 0.038 0 +0
2023-06-12 2023-06-08 0.038 0 +0
2023-06-09 2023-06-07 0.038 0 +0
2023-06-08 2023-06-06 0.039 0 +0
2023-06-07 2023-06-05 0.039 0 +0
2023-06-06 2023-06-02 0.038 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.039 0 +0
2023-06-01 2023-05-30 0.038 0 +0
2023-05-31 2023-05-29 0.037 0 +0
2023-05-30 2023-05-25 0.036 0 +0
2023-05-29 2023-05-24 0.035 0 +0
2023-05-25 2023-05-23 0.036 0 +0
2023-05-24 2023-05-22 0.036 0 +0
2023-05-23 2023-05-19 0.036 0 +0
2023-05-22 2023-05-18 0.036 0 +0
2023-05-19 2023-05-17 0.036 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.036 0 +0
2023-05-16 2023-05-12 0.037 0 +0
2023-05-15 2023-05-11 0.037 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.036 0 +0
2023-05-09 2023-05-05 0.035 0 +0
2023-05-08 2023-05-04 0.038 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.037 0 +0
2023-05-03 2023-04-28 0.037 0 +0
2023-05-02 2023-04-27 0.037 0 +0
2023-04-28 2023-04-26 0.037 0 +0
2023-04-27 2023-04-25 0.037 0 +0
2023-04-26 2023-04-24 0.036 0 +0
2023-04-25 2023-04-21 0.036 0 +0
2023-04-24 2023-04-20 0.036 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.036 0 +0
2023-04-19 2023-04-17 0.036 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.036 0 +0
2023-04-14 2023-04-12 0.036 0 +0
2023-04-13 2023-04-11 0.036 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.036 0 +0
2023-04-06 2023-04-03 0.036 0 +0
2023-04-04 2023-03-31 0.036 0 +0
2023-04-03 2023-03-30 0.035 0 +0
2023-03-31 2023-03-29 0.036 0 +0
2023-03-30 2023-03-28 0.036 0 +0
2023-03-29 2023-03-27 0.036 0 +0
2023-03-28 2023-03-24 0.036 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.036 0 +0
2023-03-23 2023-03-21 0.036 0 +0
2023-03-22 2023-03-20 0.036 0 +0
2023-03-21 2023-03-17 0.036 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.037 0 +0
2023-03-15 2023-03-13 0.037 0 +0
2023-03-14 2023-03-10 0.037 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.036 0 +0
2023-03-09 2023-03-07 0.036 0 +0
2023-03-08 2023-03-06 0.036 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.036 0 +0
2023-03-03 2023-03-01 0.036 0 +0
2023-03-02 2023-02-28 0.036 0 +0
2023-03-01 2023-02-27 0.036 0 +0
2023-02-28 2023-02-24 0.036 0 +0
2023-02-27 2023-02-23 0.036 0 +0
2023-02-24 2023-02-22 0.037 0 +0
2023-02-23 2023-02-21 0.037 0 +0
2023-02-22 2023-02-20 0.037 0 +0
2023-02-21 2023-02-17 0.036 0 +0
2023-02-20 2023-02-16 0.036 0 +0
2023-02-17 2023-02-15 0.037 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.036 0 +0
2023-02-14 2023-02-10 0.036 0 +0
2023-02-13 2023-02-09 0.035 0 +0
2023-02-10 2023-02-08 0.036 0 +0
2023-02-09 2023-02-07 0.036 0 +0
2023-02-08 2023-02-06 0.036 0 +0
2023-02-07 2023-02-03 0.036 0 +0
2023-02-06 2023-02-02 0.036 0 +0
2023-02-03 2023-02-01 0.036 0 +0
2023-02-02 2023-01-31 0.036 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.036 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.036 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.036 0 +0
2023-01-17 2023-01-13 0.036 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.037 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.040 0 +0
2023-01-05 2023-01-03 0.040 0 +0
2023-01-04 2022-12-30 0.040 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.039 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.040 0 +0
2022-12-22 2022-12-20 0.040 0 +0
2022-12-21 2022-12-19 0.039 0 +0
2022-12-20 2022-12-16 0.040 0 +0
2022-12-19 2022-12-15 0.036 0 +0
2022-12-16 2022-12-14 0.040 0 +0
2022-12-15 2022-12-13 0.041 0 +0
2022-12-14 2022-12-12 0.040 0 +0
2022-12-13 2022-12-09 0.041 0 +0
2022-12-12 2022-12-08 0.041 0 +0
2022-12-09 2022-12-07 0.040 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.035 0 +0
2022-12-05 2022-12-01 0.036 0 +0
2022-12-02 2022-11-30 0.035 0 +0
2022-12-01 2022-11-29 0.035 0 +0
2022-11-30 2022-11-28 0.033 0 +0
2022-11-29 2022-11-25 0.037 0 +0
2022-11-28 2022-11-24 0.036 0 +0
2022-11-25 2022-11-23 0.038 0 +0
2022-11-24 2022-11-22 0.037 0 +0
2022-11-23 2022-11-21 0.037 0 +0
2022-11-22 2022-11-18 0.037 0 +0
2022-11-21 2022-11-17 0.037 0 +0
2022-11-18 2022-11-16 0.037 0 +0
2022-11-17 2022-11-15 0.037 0 +0
2022-11-16 2022-11-14 0.036 0 +0
2022-11-15 2022-11-11 0.036 0 +0
2022-11-14 2022-11-10 0.034 0 +0
2022-11-11 2022-11-09 0.034 0 +0
2022-11-10 2022-11-08 0.034 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.035 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.034 0 +0
2022-11-03 2022-11-01 0.033 0 +0
2022-11-02 2022-10-31 0.033 0 +0
2022-11-01 2022-10-28 0.033 0 +0
2022-10-31 2022-10-27 0.035 0 +0
2022-10-28 2022-10-26 0.035 0 +0
2022-10-27 2022-10-25 0.035 0 +0
2022-10-26 2022-10-24 0.034 0 +0
2022-10-25 2022-10-21 0.036 0 +0
2022-10-24 2022-10-20 0.036 0 +0
2022-10-21 2022-10-19 0.036 0 +0
2022-10-20 2022-10-18 0.035 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.036 0 +0
2022-10-17 2022-10-13 0.036 0 +0
2022-10-14 2022-10-12 0.036 0 +0
2022-10-13 2022-10-11 0.036 0 +0
2022-10-12 2022-10-10 0.036 0 +0
2022-10-11 2022-10-07 0.036 0 +0
2022-10-10 2022-10-06 0.036 0 +0
2022-10-07 2022-10-05 0.036 0 +0
2022-10-06 2022-10-03 0.034 0 +0
2022-10-05 2022-09-30 0.036 0 +0
2022-10-03 2022-09-29 0.037 0 +0
2022-09-30 2022-09-28 0.041 0 +0
2022-09-29 2022-09-27 0.037 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.036 0 +0
2022-09-26 2022-09-22 0.036 0 +0
2022-09-23 2022-09-21 0.036 0 +0
2022-09-22 2022-09-20 0.036 0 +0
2022-09-21 2022-09-19 0.036 0 +0
2022-09-20 2022-09-16 0.036 0 +0
2022-09-19 2022-09-15 0.036 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.036 0 +0
2022-09-14 2022-09-09 0.035 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.037 0 +0
2022-09-08 2022-09-06 0.036 0 +0
2022-09-07 2022-09-05 0.037 0 +0
2022-09-06 2022-09-02 0.037 0 +0
2022-09-05 2022-09-01 0.038 0 +0
2022-09-02 2022-08-31 0.037 0 +0
2022-09-01 2022-08-30 0.037 0 +0
2022-08-31 2022-08-29 0.038 0 +0
2022-08-30 2022-08-26 0.037 0 +0
2022-08-29 2022-08-25 0.038 0 +0
2022-08-26 2022-08-24 0.036 0 +0
2022-08-25 2022-08-23 0.037 0 +0
2022-08-24 2022-08-22 0.036 0 +0
2022-08-23 2022-08-19 0.037 0 +0
2022-08-22 2022-08-18 0.036 0 +0
2022-08-19 2022-08-17 0.036 0 +0
2022-08-18 2022-08-16 0.036 0 +0
2022-08-17 2022-08-15 0.037 0 +0
2022-08-16 2022-08-12 0.037 0 +0
2022-08-15 2022-08-11 0.038 0 +0
2022-08-12 2022-08-10 0.035 0 +0
2022-08-11 2022-08-09 0.037 0 +0
2022-08-10 2022-08-08 0.038 0 +0
2022-08-09 2022-08-05 0.040 0 +0
2022-08-08 2022-08-04 0.040 0 +0
2022-08-05 2022-08-03 0.046 0 +0
2022-08-04 2022-08-02 0.042 0 +0
2022-08-03 2022-08-01 0.042 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.037 0 +0
2022-07-29 2022-07-27 0.038 0 +0
2022-07-28 2022-07-26 0.038 0 +0
2022-07-27 2022-07-25 0.037 0 +0
2022-07-26 2022-07-22 0.037 0 +0
2022-07-25 2022-07-21 0.038 0 +0
2022-07-22 2022-07-20 0.037 0 +0
2022-07-21 2022-07-19 0.037 0 +0
2022-07-20 2022-07-18 0.037 0 +0
2022-07-19 2022-07-15 0.036 0 +0
2022-07-18 2022-07-14 0.036 0 +0
2022-07-15 2022-07-13 0.037 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.036 0 +0
2022-07-11 2022-07-07 0.037 0 +0
2022-07-08 2022-07-06 0.036 0 +0
2022-07-07 2022-07-05 0.036 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.036 0 +0
2022-07-04 2022-06-29 0.036 0 +0
2022-06-30 2022-06-28 0.036 0 +0
2022-06-29 2022-06-27 0.036 0 +0
2022-06-28 2022-06-24 0.037 0 +0
2022-06-27 2022-06-23 0.037 0 +0
2022-06-24 2022-06-22 0.036 0 +0
2022-06-23 2022-06-21 0.036 0 +0
2022-06-22 2022-06-20 0.036 0 +0
2022-06-21 2022-06-17 0.035 0 +0
2022-06-20 2022-06-16 0.036 0 +0
2022-06-17 2022-06-15 0.036 0 +0
2022-06-16 2022-06-14 0.036 0 +0
2022-06-15 2022-06-13 0.036 0 +0
2022-06-14 2022-06-10 0.036 0 +0
2022-06-13 2022-06-09 0.035 0 +0
2022-06-10 2022-06-08 0.036 0 +0
2022-06-09 2022-06-07 0.037 0 +0
2022-06-08 2022-06-06 0.036 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.037 0 +0
2022-06-02 2022-05-31 0.037 0 +0
2022-06-01 2022-05-30 0.037 0 +0
2022-05-31 2022-05-27 0.036 0 +0
2022-05-30 2022-05-26 0.036 0 +0
2022-05-27 2022-05-25 0.036 0 +0
2022-05-26 2022-05-24 0.036 0 +0
2022-05-25 2022-05-23 0.036 0 +0
2022-05-24 2022-05-20 0.036 0 +0
2022-05-23 2022-05-19 0.036 0 +0
2022-05-20 2022-05-18 0.037 0 +0
2022-05-19 2022-05-17 0.037 0 +0
2022-05-18 2022-05-16 0.036 0 +0
2022-05-17 2022-05-13 0.037 0 +0
2022-05-16 2022-05-12 0.037 0 +0
2022-05-13 2022-05-11 0.038 0 +0
2022-05-12 2022-05-10 0.038 0 +0
2022-05-11 2022-05-06 0.038 0 +0
2022-05-10 2022-05-05 0.037 0 +0
2022-05-06 2022-05-04 0.037 0 +0
2022-05-05 2022-05-03 0.037 0 +0
2022-05-04 2022-04-29 0.037 0 +0
2022-05-03 2022-04-28 0.036 0 +0
2022-04-29 2022-04-27 0.036 0 +0
2022-04-28 2022-04-26 0.035 0 +0
2022-04-27 2022-04-25 0.038 0 +0
2022-04-26 2022-04-22 0.038 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.038 0 +0
2022-04-20 2022-04-14 0.038 0 +0
2022-04-19 2022-04-13 0.038 0 +0
2022-04-14 2022-04-12 0.038 0 +0
2022-04-13 2022-04-11 0.037 0 +0
2022-04-12 2022-04-08 0.037 0 +0
2022-04-11 2022-04-07 0.037 0 +0
2022-04-08 2022-04-06 0.038 0 +0
2022-04-07 2022-04-04 0.037 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.038 0 +0
2022-04-01 2022-03-30 0.038 0 +0
2022-03-31 2022-03-29 0.039 0 +0
2022-03-30 2022-03-28 0.039 0 +0
2022-03-29 2022-03-25 0.040 0 +0
2022-03-28 2022-03-24 0.040 0 +0
2022-03-25 2022-03-23 0.041 0 +0
2022-03-24 2022-03-22 0.040 0 +0
2022-03-23 2022-03-21 0.039 0 +0
2022-03-22 2022-03-18 0.040 0 +0
2022-03-21 2022-03-17 0.038 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.038 0 +0
2022-03-16 2022-03-14 0.038 0 +0
2022-03-15 2022-03-11 0.039 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.039 0 +0
2022-03-10 2022-03-08 0.038 0 +0
2022-03-09 2022-03-07 0.039 0 +0
2022-03-08 2022-03-04 0.040 0 +0
2022-03-07 2022-03-03 0.040 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.041 0 +0
2022-03-02 2022-02-28 0.041 0 +0
2022-03-01 2022-02-25 0.040 0 +0
2022-02-28 2022-02-24 0.041 0 +0
2022-02-25 2022-02-23 0.039 0 +0
2022-02-24 2022-02-22 0.039 0 +0
2022-02-23 2022-02-21 0.040 0 +0
2022-02-22 2022-02-18 0.040 0 +0
2022-02-21 2022-02-17 0.040 0 +0
2022-02-18 2022-02-16 0.039 0 +0
2022-02-17 2022-02-15 0.038 0 +0
2022-02-16 2022-02-14 0.039 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.040 0 +0
2022-02-11 2022-02-09 0.041 0 +0
2022-02-10 2022-02-08 0.040 0 +0
2022-02-09 2022-02-07 0.040 0 +0
2022-02-08 2022-02-04 0.041 0 +0
2022-02-07 2022-01-31 0.041 0 +0
2022-02-04 2022-01-27 0.038 0 +0
2022-01-28 2022-01-26 0.038 0 +0
2022-01-27 2022-01-25 0.039 0 +0
2022-01-26 2022-01-24 0.037 0 +0
2022-01-25 2022-01-21 0.038 0 +0
2022-01-24 2022-01-20 0.039 0 +0
2022-01-21 2022-01-19 0.038 0 +0
2022-01-20 2022-01-18 0.036 0 +0
2022-01-19 2022-01-17 0.037 0 +0
2022-01-18 2022-01-14 0.038 0 +0
2022-01-17 2022-01-13 0.037 0 +0
2022-01-14 2022-01-12 0.037 0 +0
2022-01-13 2022-01-11 0.036 0 +0
2022-01-12 2022-01-10 0.037 0 +0
2022-01-11 2022-01-07 0.036 0 +0
2022-01-10 2022-01-06 0.036 0 +0
2022-01-07 2022-01-05 0.036 0 +0
2022-01-06 2022-01-04 0.037 0 +0
2022-01-05 2022-01-03 0.037 0 +0
2022-01-04 2021-12-31 0.037 0 +0
2022-01-03 2021-12-29 0.037 0 +0
2021-12-30 2021-12-28 0.037 0 +0
2021-12-29 2021-12-24 0.038 0 +0
2021-12-28 2021-12-22 0.038 0 +0
2021-12-23 2021-12-21 0.040 0 +0
2021-12-22 2021-12-20 0.040 0 +0
2021-12-21 2021-12-17 0.040 0 +0
2021-12-20 2021-12-16 0.040 0 +0
2021-12-17 2021-12-15 0.040 0 +0
2021-12-16 2021-12-14 0.041 0 +0
2021-12-15 2021-12-13 0.040 0 +0
2021-12-14 2021-12-10 0.039 0 +0
2021-12-13 2021-12-09 0.040 0 +0
2021-12-10 2021-12-08 0.041 0 +0
2021-12-09 2021-12-07 0.040 0 +0
2021-12-08 2021-12-06 0.040 0 +0
2021-12-07 2021-12-03 0.041 0 +0
2021-12-06 2021-12-02 0.042 0 +0
2021-12-03 2021-12-01 0.040 0 +0
2021-12-02 2021-11-30 0.040 0 +0
2021-12-01 2021-11-29 0.041 0 +0
2021-11-30 2021-11-26 0.040 0 +0
2021-11-29 2021-11-25 0.040 0 +0
2021-11-26 2021-11-24 0.040 0 +0
2021-11-25 2021-11-23 0.039 0 +0
2021-11-24 2021-11-22 0.040 0 +0
2021-11-23 2021-11-19 0.041 0 +0
2021-11-22 2021-11-18 0.039 0 +0
2021-11-19 2021-11-17 0.040 0 +0
2021-11-18 2021-11-16 0.042 0 +0
2021-11-17 2021-11-15 0.045 0 +0
2021-11-16 2021-11-12 0.050 0 +0
2021-11-15 2021-11-11 0.057 0 +0
2021-11-12 2021-11-10 0.062 0 +0
2021-11-11 2021-11-09 0.062 0 +0
2021-11-10 2021-11-08 0.048 0 +0
2021-11-09 2021-11-05 0.043 0 +0
2021-11-08 2021-11-04 0.044 0 +0
2021-11-05 2021-11-03 0.044 0 +0
2021-11-04 2021-11-02 0.044 0 +0
2021-11-03 2021-11-01 0.044 0 +0
2021-11-02 2021-10-29 0.044 0 +0
2021-11-01 2021-10-28 0.044 0 +0
2021-10-29 2021-10-27 0.044 0 +0
2021-10-28 2021-10-26 0.046 0 +0
2021-10-27 2021-10-25 0.046 0 +0
2021-10-26 2021-10-22 0.047 0 +0
2021-10-25 2021-10-21 0.046 0 +0
2021-10-22 2021-10-20 0.045 0 +0
2021-10-21 2021-10-19 0.045 0 +0
2021-10-20 2021-10-18 0.045 0 +0
2021-10-19 2021-10-15 0.046 0 +0
2021-10-18 2021-10-12 0.046 0 +0
2021-10-15 2021-10-11 0.046 0 +0
2021-10-12 2021-10-08 0.045 0 +0
2021-10-11 2021-10-07 0.043 0 +0
2021-10-08 2021-10-06 0.042 0 +0
2021-10-07 2021-10-05 0.043 0 +0
2021-10-06 2021-10-04 0.043 0 +0
2021-10-05 2021-09-30 0.043 0 +0
2021-10-04 2021-09-29 0.043 0 +0
2021-09-30 2021-09-28 0.043 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.043 0 +0
2021-09-27 2021-09-23 0.045 0 +0
2021-09-24 2021-09-21 0.044 0 +0
2021-09-23 2021-09-20 0.046 0 +0
2021-09-21 2021-09-17 0.046 0 +0
2021-09-20 2021-09-16 0.046 0 +0
2021-09-17 2021-09-15 0.047 0 +0
2021-09-16 2021-09-14 0.045 0 +0
2021-09-15 2021-09-13 0.046 0 +0
2021-09-14 2021-09-10 0.046 0 +0
2021-09-13 2021-09-09 0.047 0 +0
2021-09-10 2021-09-08 0.047 0 +0
2021-09-09 2021-09-07 0.047 0 +0
2021-09-08 2021-09-06 0.046 0 +0
2021-09-07 2021-09-03 0.047 0 +0
2021-09-06 2021-09-02 0.048 0 +0
2021-09-03 2021-09-01 0.047 0 +0
2021-09-02 2021-08-31 0.043 0 +0
2021-09-01 2021-08-30 0.042 0 +0
2021-08-31 2021-08-27 0.043 0 +0
2021-08-30 2021-08-26 0.044 0 +0
2021-08-27 2021-08-25 0.046 0 +0
2021-08-26 2021-08-24 0.047 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.048 0 +0
2021-08-23 2021-08-19 0.047 0 +0
2021-08-20 2021-08-18 0.050 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.051 0 +0
2021-08-17 2021-08-13 0.048 0 +0
2021-08-16 2021-08-12 0.049 0 +0
2021-08-13 2021-08-11 0.054 0 +0
2021-08-12 2021-08-10 0.068 0 +0
2021-08-11 2021-08-09 0.075 0 +0
2021-08-10 2021-08-06 0.068 0 +0
2021-08-09 2021-08-05 0.061 0 +0
2021-08-06 2021-08-04 0.072 0 +0
2021-08-05 2021-08-03 0.051 0 +0
2021-08-04 2021-08-02 0.052 0 +0
2021-08-03 2021-07-30 0.056 0 +0
2021-08-02 2021-07-29 0.063 0 +0
2021-07-30 2021-07-28 0.067 0 +0
2021-07-29 2021-07-27 0.069 0 +0
2021-07-28 2021-07-26 0.067 0 +0
2021-07-27 2021-07-23 0.062 0 +0
2021-07-26 2021-07-22 0.061 0 +0
2021-07-23 2021-07-21 0.055 0 +0
2021-07-22 2021-07-20 0.043 0 +0
2021-07-21 2021-07-19 0.040 0 +0
2021-07-20 2021-07-16 0.040 0 +0
2021-07-19 2021-07-15 0.041 0 +0
2021-07-16 2021-07-14 0.043 0 +0
2021-07-15 2021-07-13 0.043 0 +0
2021-07-14 2021-07-12 0.039 0 +0
2021-07-13 2021-07-09 0.034 0 +0
2021-07-12 2021-07-08 0.032 0 +0
2021-07-09 2021-07-07 0.032 0 +0
2021-07-08 2021-07-06 0.032 0 +0
2021-07-07 2021-07-05 0.035 0 +0
2021-07-06 2021-07-02 0.035 0 +0
2021-07-05 2021-06-30 0.036 0 +0
2021-07-02 2021-06-29 0.036 0 +0
2021-06-30 2021-06-28 0.036 0 +0
2021-06-29 2021-06-25 0.032 0 +0
2021-06-28 2021-06-24 0.042 0 +0
2021-06-25 2021-06-23 0.042 0 +0
2021-06-24 2021-06-22 0.040 0 +0
2021-06-23 2021-06-21 0.043 0 +0
2021-06-22 2021-06-18 0.044 0 +0
2021-06-21 2021-06-17 0.044 0 +0
2021-06-18 2021-06-16 0.040 0 +0
2021-06-17 2021-06-15 0.043 0 +0
2021-06-16 2021-06-11 0.043 0 +0
2021-06-15 2021-06-10 0.043 0 +0
2021-06-11 2021-06-09 0.044 0 +0
2021-06-10 2021-06-08 0.042 0 +0
2021-06-09 2021-06-07 0.045 0 +0
2021-06-08 2021-06-04 0.045 0 +0
2021-06-07 2021-06-03 0.042 0 +0
2021-06-04 2021-06-02 0.046 0 +0
2021-06-03 2021-06-01 0.046 0 +0
2021-06-02 2021-05-31 0.045 0 +0
2021-06-01 2021-05-28 0.045 0 +0
2021-05-31 2021-05-27 0.045 0 +0
2021-05-28 2021-05-26 0.045 0 +0
2021-05-27 2021-05-25 0.045 0 +0
2021-05-26 2021-05-24 0.044 0 +0
2021-05-25 2021-05-21 0.043 0 +0
2021-05-24 2021-05-20 0.043 0 +0
2021-05-21 2021-05-18 0.043 0 +0
2021-05-20 2021-05-17 0.048 0 +0
2021-05-18 2021-05-14 0.047 0 +0
2021-05-17 2021-05-13 0.048 0 +0
2021-05-14 2021-05-12 0.047 0 +0
2021-05-13 2021-05-11 0.051 0 +0
2021-05-12 2021-05-10 0.047 0 +0
2021-05-11 2021-05-07 0.047 0 +0
2021-05-10 2021-05-06 0.047 0 +0
2021-05-07 2021-05-05 0.047 0 +0
2021-05-06 2021-05-04 0.047 0 +0
2021-05-05 2021-05-03 0.047 0 +0
2021-05-04 2021-04-30 0.047 0 +0
2021-05-03 2021-04-29 0.047 0 +0
2021-04-30 2021-04-28 0.047 0 +0
2021-04-29 2021-04-27 0.048 0 +0
2021-04-28 2021-04-26 0.048 0 +0
2021-04-27 2021-04-23 0.048 0 +0
2021-04-26 2021-04-22 0.047 0 +0
2021-04-23 2021-04-21 0.048 0 +0
2021-04-22 2021-04-20 0.048 0 +0
2021-04-21 2021-04-19 0.048 0 +0
2021-04-20 2021-04-16 0.049 0 +0
2021-04-19 2021-04-15 0.049 0 +0
2021-04-16 2021-04-14 0.048 0 +0
2021-04-15 2021-04-13 0.048 0 +0
2021-04-14 2021-04-12 0.048 0 +0
2021-04-13 2021-04-09 0.048 0 +0
2021-04-12 2021-04-08 0.048 0 +0
2021-04-09 2021-04-07 0.047 0 +0
2021-04-08 2021-04-01 0.049 0 +0
2021-04-07 2021-03-31 0.049 0 +0
2021-04-01 2021-03-30 0.049 0 +0
2021-03-31 2021-03-29 0.049 0 +0
2021-03-30 2021-03-26 0.051 0 +0
2021-03-29 2021-03-25 0.052 0 +0
2021-03-26 2021-03-24 0.049 0 +0
2021-03-25 2021-03-23 0.049 0 +0
2021-03-24 2021-03-22 0.049 0 +0
2021-03-23 2021-03-19 0.050 0 +0
2021-03-22 2021-03-18 0.049 0 +0
2021-03-19 2021-03-17 0.049 0 +0
2021-03-18 2021-03-16 0.049 0 +0
2021-03-17 2021-03-15 0.048 0 +0
2021-03-16 2021-03-12 0.052 0 +0
2021-03-15 2021-03-11 0.050 0 +0
2021-03-12 2021-03-10 0.050 0 +0
2021-03-11 2021-03-09 0.051 0 +0
2021-03-10 2021-03-08 0.050 0 +0
2021-03-09 2021-03-05 0.055 0 +0
2021-03-08 2021-03-04 0.052 0 +0
2021-03-05 2021-03-03 0.052 0 +0
2021-03-04 2021-03-02 0.051 0 +0
2021-03-03 2021-03-01 0.052 0 +0
2021-03-02 2021-02-26 0.048 0 +0
2021-03-01 2021-02-25 0.058 0 +0
2021-02-26 2021-02-24 0.057 0 +0
2021-02-25 2021-02-23 0.057 0 +0
2021-02-24 2021-02-22 0.057 0 +0
2021-02-23 2021-02-19 0.058 0 +0
2021-02-22 2021-02-18 0.059 0 +0
2021-02-19 2021-02-17 0.058 0 +0
2021-02-18 2021-02-16 0.063 0 +0
2021-02-17 2021-02-11 0.060 0 +0
2021-02-16 2021-02-09 0.050 0 +0
2021-02-10 2021-02-08 0.055 0 +0
2021-02-09 2021-02-05 0.056 0 +0
2021-02-08 2021-02-04 0.058 0 +0
2021-02-05 2021-02-03 0.047 0 +0
2021-02-04 2021-02-02 0.048 0 +0
2021-02-03 2021-02-01 0.047 0 +0
2021-02-02 2021-01-29 0.048 0 +0
2021-02-01 2021-01-28 0.043 0 +0
2021-01-29 2021-01-27 0.052 0 +0
2021-01-28 2021-01-26 0.050 0 +0
2021-01-27 2021-01-25 0.050 0 +0
2021-01-26 2021-01-22 0.050 0 +0
2021-01-25 2021-01-21 0.050 0 +0
2021-01-22 2021-01-20 0.050 0 +0
2021-01-21 2021-01-19 0.050 0 +0
2021-01-20 2021-01-18 0.050 0 +0
2021-01-19 2021-01-15 0.050 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.050 0 +0
2021-01-14 2021-01-12 0.051 0 +0
2021-01-13 2021-01-11 0.051 0 +0
2021-01-12 2021-01-08 0.052 0 +0
2021-01-11 2021-01-07 0.051 0 +0
2021-01-08 2021-01-06 0.052 0 +0
2021-01-07 2021-01-05 0.053 0 +0
2021-01-06 2021-01-04 0.055 0 +0
2021-01-05 2020-12-31 0.051 0 +0
2021-01-04 2020-12-29 0.052 0 +0
2020-12-30 2020-12-28 0.052 0 +0
2020-12-29 2020-12-24 0.051 0 +0
2020-12-28 2020-12-22 0.052 0 +0
2020-12-23 2020-12-21 0.056 0 +0
2020-12-22 2020-12-18 0.056 0 +0
2020-12-21 2020-12-17 0.056 0 +0
2020-12-18 2020-12-16 0.056 0 +0
2020-12-17 2020-12-15 0.052 0 +0
2020-12-16 2020-12-14 0.058 0 +0
2020-12-15 2020-12-11 0.064 0 +0
2020-12-14 2020-12-10 0.064 0 +0
2020-12-11 2020-12-09 0.063 0 +0
2020-12-10 2020-12-08 0.062 0 +0
2020-12-09 2020-12-07 0.060 0 +0
2020-12-08 2020-12-04 0.062 0 +0
2020-12-07 2020-12-03 0.056 0 +0
2020-12-04 2020-12-02 0.056 0 +0
2020-12-03 2020-12-01 0.052 0 +0
2020-12-02 2020-11-30 0.052 0 +0
2020-12-01 2020-11-27 0.053 0 +0
2020-11-30 2020-11-26 0.054 0 +0
2020-11-27 2020-11-25 0.050 0 +0
2020-11-26 2020-11-24 0.055 0 +0
2020-11-25 2020-11-23 0.055 0 +0
2020-11-24 2020-11-20 0.055 0 +0
2020-11-23 2020-11-19 0.055 0 +0
2020-11-20 2020-11-18 0.056 0 +0
2020-11-19 2020-11-17 0.055 0 +0
2020-11-18 2020-11-16 0.056 0 +0
2020-11-17 2020-11-13 0.053 0 +0
2020-11-16 2020-11-12 0.051 0 +0
2020-11-13 2020-11-11 0.053 0 +0
2020-11-12 2020-11-10 0.053 0 +0
2020-11-11 2020-11-09 0.050 0 +0
2020-11-10 2020-11-06 0.050 0 +0
2020-11-09 2020-11-05 0.054 0 +0
2020-11-06 2020-11-04 0.057 0 +0
2020-11-05 2020-11-03 0.057 0 +0
2020-11-04 2020-11-02 0.054 0 +0
2020-11-03 2020-10-30 0.048 0 +0
2020-11-02 2020-10-29 0.048 0 +0
2020-10-30 2020-10-28 0.050 0 +0
2020-10-29 2020-10-27 0.050 0 +0
2020-10-28 2020-10-23 0.050 0 +0
2020-10-27 2020-10-22 0.047 0 +0
2020-10-23 2020-10-21 0.042 0 +0
2020-10-22 2020-10-20 0.044 0 +0
2020-10-21 2020-10-19 0.046 0 +0
2020-10-20 2020-10-16 0.046 0 +0
2020-10-19 2020-10-15 0.049 0 +0
2020-10-16 2020-10-14 0.047 0 +0
2020-10-15 2020-10-12 0.060 0 +0
2020-10-14 2020-10-09 0.064 0 +0
2020-10-12 2020-10-08 0.062 0 +0
2020-10-09 2020-10-07 0.068 0 +0
2020-10-08 2020-10-06 0.064 0 +0
2020-10-07 2020-10-05 0.060 0 +0
2020-10-06 2020-09-30 0.052 0 +0
2020-10-05 2020-09-29 0.049 0 +0
2020-09-30 2020-09-28 0.052 0 +0
2020-09-29 2020-09-25 0.054 0 +0
2020-09-28 2020-09-24 0.052 0 +0
2020-09-25 2020-09-23 0.050 0 +0
2020-09-24 2020-09-22 0.048 0 +0
2020-09-23 2020-09-21 0.050 0 +0
2020-09-22 2020-09-18 0.047 0 +0
2020-09-21 2020-09-17 0.048 0 +0
2020-09-18 2020-09-16 0.041 0 +0
2020-09-17 2020-09-15 0.039 0 +0
2020-09-16 2020-09-14 0.039 0 +0
2020-09-15 2020-09-11 0.045 0 +0
2020-09-14 2020-09-10 0.045 0 +0
2020-09-11 2020-09-09 0.048 0 +0
2020-09-10 2020-09-08 0.050 0 +0
2020-09-09 2020-09-07 0.058 0 +0
2020-09-08 2020-09-04 0.052 0 +0
2020-09-07 2020-09-03 0.060 0 +0
2020-09-04 2020-09-02 0.057 0 +0
2020-09-03 2020-09-01 0.059 0 +0
2020-09-02 2020-08-31 0.070 0 +0
2020-09-01 2020-08-28 0.070 0 +0
2020-08-31 2020-08-27 0.071 0 +0
2020-08-28 2020-08-26 0.071 0 +0
2020-08-27 2020-08-25 0.072 0 +0
2020-08-26 2020-08-24 0.072 0 +0
2020-08-25 2020-08-21 0.077 0 +0
2020-08-24 2020-08-20 0.075 0 +0
2020-08-21 2020-08-19 0.075 0 +0
2020-08-20 2020-08-18 0.075 0 +0
2020-08-19 2020-08-17 0.075 0 +0
2020-08-18 2020-08-14 0.075 0 +0
2020-08-17 2020-08-13 0.083 0 +0
2020-08-14 2020-08-12 0.085 0 +0
2020-08-13 2020-08-11 0.089 0 +0
2020-08-12 2020-08-10 0.090 0 +0
2020-08-11 2020-08-07 0.094 0 +0
2020-08-10 2020-08-06 0.095 0 +0
2020-08-07 2020-08-05 0.090 0 +0
2020-08-06 2020-08-04 0.100 0 +0
2020-08-05 2020-08-03 0.095 0 +0
2020-08-04 2020-07-31 0.095 0 +0
2020-08-03 2020-07-30 0.085 0 +0
2020-07-31 2020-07-29 0.090 0 +0
2020-07-30 2020-07-28 0.090 0 +0
2020-07-29 2020-07-27 0.085 0 +0
2020-07-28 2020-07-24 0.085 0 +0
2020-07-27 2020-07-23 0.095 0 +0
2020-07-24 2020-07-22 0.100 0 +0
2020-07-23 2020-07-21 0.109 0 +0
2020-07-22 2020-07-20 0.103 0 +0
2020-07-21 2020-07-17 0.106 0 +0
2020-07-20 2020-07-16 0.106 0 +0
2020-07-17 2020-07-15 0.106 0 +0
2020-07-16 2020-07-14 0.106 0 +0
2020-07-15 2020-07-13 0.103 0 +0
2020-07-14 2020-07-10 0.103 0 +0
2020-07-13 2020-07-09 0.103 0 +0
2020-07-10 2020-07-08 0.103 0 +0
2020-07-09 2020-07-07 0.103 0 +0
2020-07-08 2020-07-06 0.103 0 +0
2020-07-07 2020-07-03 0.103 0 +0
2020-07-06 2020-07-02 0.105 0 +0
2020-07-03 2020-06-30 0.105 0 +0
2020-07-02 2020-06-29 0.105 0 +0
2020-06-30 2020-06-26 0.105 0 +0
2020-06-29 2020-06-24 0.105 0 +0
2020-06-26 2020-06-23 0.105 0 +0
2020-06-24 2020-06-22 0.105 0 +0
2020-06-23 2020-06-19 0.107 0 +0
2020-06-22 2020-06-18 0.107 0 +0
2020-06-19 2020-06-17 0.107 0 +0
2020-06-18 2020-06-16 0.110 0 +0
2020-06-17 2020-06-15 0.118 0 +0
2020-06-16 2020-06-12 0.118 0 +0
2020-06-15 2020-06-11 0.118 0 +0
2020-06-12 2020-06-10 0.118 0 +0
2020-06-11 2020-06-09 0.118 0 +0
2020-06-10 2020-06-08 0.118 0 +0
2020-06-09 2020-06-05 0.118 0 +0
2020-06-08 2020-06-04 0.118 0 +0
2020-06-05 2020-06-03 0.130 0 +0
2020-06-04 2020-06-02 0.130 0 +0
2020-06-03 2020-06-01 0.130 0 +0
2020-06-02 2020-05-29 0.125 0 +0
2020-06-01 2020-05-28 0.125 0 +0
2020-05-29 2020-05-27 0.125 0 +0
2020-05-28 2020-05-26 0.125 0 +0
2020-05-27 2020-05-25 0.127 0 +0
2020-05-26 2020-05-22 0.127 0 +0
2020-05-25 2020-05-21 0.127 0 +0
2020-05-22 2020-05-20 0.127 0 +0
2020-05-21 2020-05-19 0.127 0 +0
2020-05-20 2020-05-18 0.128 0 +0
2020-05-19 2020-05-15 0.128 0 +0
2020-05-18 2020-05-14 0.127 0 +0
2020-05-15 2020-05-13 0.133 0 +0
2020-05-14 2020-05-12 0.135 0 +0
2020-05-13 2020-05-11 0.140 0 +0
2020-05-12 2020-05-08 0.134 0 +0
2020-05-11 2020-05-07 0.138 0 +0
2020-05-08 2020-05-06 0.130 0 +0
2020-05-07 2020-05-05 0.136 0 +0
2020-05-06 2020-05-04 0.138 0 +0
2020-05-05 2020-04-29 0.140 0 +0
2020-05-04 2020-04-28 0.139 0 +0
2020-04-29 2020-04-27 0.139 0 +0
2020-04-28 2020-04-24 0.140 0 +0
2020-04-27 2020-04-23 0.140 0 +0
2020-04-24 2020-04-22 0.140 0 +0
2020-04-23 2020-04-21 0.140 0 +0
2020-04-22 2020-04-20 0.140 0 +0
2020-04-21 2020-04-17 0.140 0 +0
2020-04-20 2020-04-16 0.140 0 +0
2020-04-17 2020-04-15 0.140 0 +0
2020-04-16 2020-04-14 0.140 0 +0
2020-04-15 2020-04-09 0.140 0 +0
2020-04-14 2020-04-08 0.140 0 +0
2020-04-09 2020-04-07 0.140 0 +0
2020-04-08 2020-04-06 0.140 0 +0
2020-04-07 2020-04-03 0.140 0 +0
2020-04-06 2020-04-02 0.140 0 +0
2020-04-03 2020-04-01 0.133 0 +0
2020-04-02 2020-03-31 0.151 0 +0
2020-04-01 2020-03-30 0.157 0 +0
2020-03-31 2020-03-27 0.162 0 +0
2020-03-30 2020-03-26 0.153 0 +0
2020-03-27 2020-03-25 0.153 0 +0
2020-03-26 2020-03-24 0.155 0 +0
2020-03-25 2020-03-23 0.148 0 +0
2020-03-24 2020-03-20 0.148 0 +0
2020-03-23 2020-03-19 0.130 0 +0
2020-03-20 2020-03-18 0.132 0 +0
2020-03-19 2020-03-17 0.165 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.168 0 +0
2020-03-16 2020-03-12 0.175 0 +0
2020-03-13 2020-03-11 0.175 0 +0
2020-03-12 2020-03-10 0.175 0 +0
2020-03-11 2020-03-09 0.175 0 +0
2020-03-10 2020-03-06 0.186 0 +0
2020-03-09 2020-03-05 0.158 0 +0
2020-03-06 2020-03-04 0.175 0 +0
2020-03-05 2020-03-03 0.175 0 +0
2020-03-04 2020-03-02 0.175 0 +0
2020-03-03 2020-02-28 0.185 0 +0
2020-03-02 2020-02-27 0.186 0 +0
2020-02-28 2020-02-26 0.186 0 +0
2020-02-27 2020-02-25 0.183 0 +0
2020-02-26 2020-02-24 0.182 0 +0
2020-02-25 2020-02-21 0.182 0 +0
2020-02-24 2020-02-20 0.191 0 +0
2020-02-21 2020-02-19 0.190 0 +0
2020-02-20 2020-02-18 0.190 0 +0
2020-02-19 2020-02-17 0.188 0 +0
2020-02-18 2020-02-14 0.190 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.187 0 +0
2020-02-13 2020-02-11 0.195 0 +0
2020-02-12 2020-02-10 0.180 0 +0
2020-02-11 2020-02-07 0.182 0 +0
2020-02-10 2020-02-06 0.182 0 +0
2020-02-07 2020-02-05 0.175 0 +0
2020-02-06 2020-02-04 0.198 0 +0
2020-02-05 2020-02-03 0.196 0 +0
2020-02-04 2020-01-31 0.190 0 +0
2020-02-03 2020-01-30 0.189 0 +0
2020-01-31 2020-01-29 0.190 0 +0
2020-01-30 2020-01-24 0.190 0 +0
2020-01-29 2020-01-22 0.190 0 +0
2020-01-23 2020-01-21 0.190 0 +0
2020-01-22 2020-01-20 0.200 0 +0
2020-01-21 2020-01-17 0.202 0 +0
2020-01-20 2020-01-16 0.202 0 +0
2020-01-17 2020-01-15 0.200 0 +0
2020-01-16 2020-01-14 0.203 0 +0
2020-01-15 2020-01-13 0.203 0 +0
2020-01-14 2020-01-10 0.202 0 +0
2020-01-13 2020-01-09 0.200 0 +0
2020-01-10 2020-01-08 0.200 0 +0
2020-01-09 2020-01-07 0.200 0 +0
2020-01-08 2020-01-06 0.200 0 +0
2020-01-07 2020-01-03 0.200 0 +0
2020-01-06 2020-01-02 0.205 0 +0
2020-01-03 2019-12-31 0.203 0 +0
2020-01-02 2019-12-27 0.200 0 +0
2019-12-30 2019-12-24 0.204 0 +0
2019-12-27 2019-12-20 0.203 0 +0
2019-12-23 2019-12-19 0.206 0 +0
2019-12-20 2019-12-18 0.206 0 +0
2019-12-19 2019-12-17 0.206 0 +0
2019-12-18 2019-12-16 0.205 0 +0
2019-12-17 2019-12-13 0.205 0 +0
2019-12-16 2019-12-12 0.205 0 +0
2019-12-13 2019-12-11 0.205 0 +0
2019-12-12 2019-12-10 0.200 0 +0
2019-12-11 2019-12-09 0.200 0 +0
2019-12-10 2019-12-06 0.200 0 +0
2019-12-09 2019-12-05 0.208 0 +0
2019-12-06 2019-12-04 0.205 0 +0
2019-12-05 2019-12-03 0.200 0 +0
2019-12-04 2019-12-02 0.199 0 +0
2019-12-03 2019-11-29 0.210 0 +0
2019-12-02 2019-11-28 0.217 0 +0
2019-11-29 2019-11-27 0.218 0 +0
2019-11-28 2019-11-26 0.215 0 +0
2019-11-27 2019-11-25 0.209 0 +0
2019-11-26 2019-11-22 0.215 0 +0
2019-11-25 2019-11-21 0.215 0 +0
2019-11-22 2019-11-20 0.215 0 +0
2019-11-21 2019-11-19 0.215 0 +0
2019-11-20 2019-11-18 0.215 0 +0
2019-11-19 2019-11-15 0.218 0 +0
2019-11-18 2019-11-14 0.215 0 +0
2019-11-15 2019-11-13 0.218 0 +0
2019-11-14 2019-11-12 0.218 0 +0
2019-11-13 2019-11-11 0.223 0 +0
2019-11-12 2019-11-08 0.223 0 +0
2019-11-11 2019-11-07 0.222 0 +0
2019-11-08 2019-11-06 0.221 0 +0
2019-11-07 2019-11-05 0.220 0 +0
2019-11-06 2019-11-04 0.219 0 +0
2019-11-05 2019-11-01 0.220 0 +0
2019-11-04 2019-10-31 0.215 0 +0
2019-11-01 2019-10-30 0.226 0 +0
2019-10-31 2019-10-29 0.224 0 +0
2019-10-30 2019-10-28 0.230 0 +0
2019-10-29 2019-10-25 0.230 0 +0
2019-10-28 2019-10-24 0.230 0 +0
2019-10-25 2019-10-23 0.228 0 +0
2019-10-24 2019-10-22 0.248 0 +0
2019-10-23 2019-10-21 0.248 0 +0
2019-10-22 2019-10-18 0.248 0 +0
2019-10-21 2019-10-17 0.250 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.250 0 +0
2019-10-16 2019-10-14 0.250 0 +0
2019-10-15 2019-10-11 0.250 0 +0
2019-10-14 2019-10-10 0.255 0 +0
2019-10-11 2019-10-09 0.250 0 +0
2019-10-10 2019-10-08 0.250 0 +0
2019-10-09 2019-10-04 0.245 0 +0
2019-10-08 2019-10-03 0.245 0 +0
2019-10-04 2019-10-02 0.250 0 +0
2019-10-03 2019-09-30 0.250 0 +0
2019-10-02 2019-09-27 0.250 0 +0
2019-09-30 2019-09-26 0.255 0 +0
2019-09-27 2019-09-25 0.255 0 +0
2019-09-26 2019-09-24 0.248 0 +0
2019-09-25 2019-09-23 0.248 0 +0
2019-09-24 2019-09-20 0.242 0 +0
2019-09-23 2019-09-19 0.242 0 +0
2019-09-20 2019-09-18 0.242 0 +0
2019-09-19 2019-09-17 0.250 0 +0
2019-09-18 2019-09-16 0.250 0 +0
2019-09-17 2019-09-13 0.242 0 +0
2019-09-16 2019-09-12 0.242 0 +0
2019-09-13 2019-09-11 0.228 0 +0
2019-09-12 2019-09-10 0.228 0 +0
2019-09-11 2019-09-09 0.228 0 +0
2019-09-10 2019-09-06 0.228 0 +0
2019-09-09 2019-09-05 0.227 0 +0
2019-09-06 2019-09-04 0.227 0 +0
2019-09-05 2019-09-03 0.228 0 +0
2019-09-04 2019-09-02 0.228 0 +0
2019-09-03 2019-08-30 0.228 0 +0
2019-09-02 2019-08-29 0.228 0 +0
2019-08-30 2019-08-28 0.228 0 +0
2019-08-29 2019-08-27 0.226 0 +0
2019-08-28 2019-08-26 0.226 0 +0
2019-08-27 2019-08-23 0.226 0 +0
2019-08-26 2019-08-22 0.224 0 +0
2019-08-23 2019-08-21 0.224 0 +0
2019-08-22 2019-08-20 0.238 0 +0
2019-08-21 2019-08-19 0.235 0 +0
2019-08-20 2019-08-16 0.240 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.246 0 +0
2019-08-15 2019-08-13 0.246 0 +0
2019-08-14 2019-08-12 0.240 0 +0
2019-08-13 2019-08-09 0.237 0 +0
2019-08-12 2019-08-08 0.249 0 +0
2019-08-09 2019-08-07 0.248 0 +0
2019-08-08 2019-08-06 0.245 0 +0
2019-08-07 2019-08-05 0.241 0 +0
2019-08-06 2019-08-02 0.243 0 +0
2019-08-05 2019-08-01 0.243 0 +0
2019-08-02 2019-07-31 0.244 0 +0
2019-08-01 2019-07-30 0.255 0 +0
2019-07-31 2019-07-29 0.240 0 +0
2019-07-30 2019-07-26 0.230 0 +0
2019-07-29 2019-07-25 0.228 0 +0
2019-07-26 2019-07-24 0.220 0 +0
2019-07-25 2019-07-23 0.218 0 +0
2019-07-24 2019-07-22 0.212 0 +0
2019-07-23 2019-07-19 0.210 0 +0
2019-07-22 2019-07-18 0.200 0 +0
2019-07-19 2019-07-17 0.200 0 +0
2019-07-18 2019-07-16 0.199 0 +0
2019-07-17 2019-07-15 0.202 0 +0
2019-07-16 2019-07-12 0.202 0 +0
2019-07-15 2019-07-11 0.202 0 +0
2019-07-12 2019-07-10 0.198 0 +0
2019-07-11 2019-07-09 0.195 0 +0
2019-07-10 2019-07-08 0.195 0 +0
2019-07-09 2019-07-05 0.196 0 +0
2019-07-08 2019-07-04 0.193 0 +0
2019-07-05 2019-07-03 0.195 0 +0
2019-07-04 2019-07-02 0.184 0 +0
2019-07-03 2019-06-28 0.200 0 +0
2019-07-02 2019-06-27 0.198 0 +0
2019-06-28 2019-06-26 0.193 0 +0
2019-06-27 2019-06-25 0.192 0 +0
2019-06-26 2019-06-24 0.200 0 +0
2019-06-25 2019-06-21 0.198 0 +0
2019-06-24 2019-06-20 0.197 0 +0
2019-06-21 2019-06-19 0.195 0 +0
2019-06-20 2019-06-18 0.196 0 +0
2019-06-19 2019-06-17 0.195 0 +0
2019-06-18 2019-06-14 0.196 0 +0
2019-06-17 2019-06-13 0.195 0 +0
2019-06-14 2019-06-12 0.196 0 +0
2019-06-13 2019-06-11 0.196 0 +0
2019-06-12 2019-06-10 0.196 0 +0
2019-06-11 2019-06-06 0.194 0 +0
2019-06-10 2019-06-05 0.195 0 +0
2019-06-06 2019-06-04 0.196 0 +0
2019-06-05 2019-06-03 0.196 0 +0
2019-06-04 2019-05-31 0.196 0 +0
2019-06-03 2019-05-30 0.192 0 +0
2019-05-31 2019-05-29 0.196 0 +0
2019-05-30 2019-05-28 0.190 0 +0
2019-05-29 2019-05-27 0.185 0 +0
2019-05-28 2019-05-24 0.188 0 +0
2019-05-27 2019-05-23 0.191 0 +0
2019-05-24 2019-05-22 0.193 0 +0
2019-05-23 2019-05-21 0.193 0 +0
2019-05-22 2019-05-20 0.193 0 +0
2019-05-21 2019-05-17 0.193 0 +0
2019-05-20 2019-05-16 0.193 0 +0
2019-05-17 2019-05-15 0.193 0 +0
2019-05-16 2019-05-14 0.193 0 +0
2019-05-15 2019-05-10 0.193 0 +0
2019-05-14 2019-05-09 0.193 0 +0
2019-05-10 2019-05-08 0.176 0 +0
2019-05-09 2019-05-07 0.174 0 +0
2019-05-08 2019-05-06 0.200 0 +0
2019-05-07 2019-05-03 0.205 0 +0
2019-05-06 2019-05-02 0.200 0 +0
2019-05-03 2019-04-30 0.206 0 +0
2019-05-02 2019-04-29 0.203 0 +0
2019-04-30 2019-04-26 0.202 0 +0
2019-04-29 2019-04-25 0.202 0 +0
2019-04-26 2019-04-24 0.202 0 +0
2019-04-25 2019-04-23 0.202 0 +0
2019-04-24 2019-04-18 0.202 0 +0
2019-04-23 2019-04-17 0.188 0 +0
2019-04-18 2019-04-16 0.194 0 +0
2019-04-17 2019-04-15 0.200 0 +0
2019-04-16 2019-04-12 0.190 0 +0
2019-04-15 2019-04-11 0.195 0 +0
2019-04-12 2019-04-10 0.195 0 +0
2019-04-11 2019-04-09 0.192 0 +0
2019-04-10 2019-04-08 0.194 0 +0
2019-04-09 2019-04-04 0.197 0 +0
2019-04-08 2019-04-03 0.200 0 +0
2019-04-04 2019-04-02 0.202 0 +0
2019-04-03 2019-04-01 0.200 0 +0
2019-04-02 2019-03-29 0.199 0 +0
2019-04-01 2019-03-28 0.200 0 +0
2019-03-29 2019-03-27 0.200 0 +0
2019-03-28 2019-03-26 0.200 0 +0
2019-03-27 2019-03-25 0.200 0 +0
2019-03-26 2019-03-22 0.200 0 +0
2019-03-25 2019-03-21 0.200 0 +0
2019-03-22 2019-03-20 0.200 0 +0
2019-03-21 2019-03-19 0.200 0 +0
2019-03-20 2019-03-18 0.200 0 +0
2019-03-19 2019-03-15 0.200 0 +0
2019-03-18 2019-03-14 0.200 0 +0
2019-03-15 2019-03-13 0.200 0 +0
2019-03-14 2019-03-12 0.202 0 +0
2019-03-13 2019-03-11 0.200 0 +0
2019-03-12 2019-03-08 0.200 0 +0
2019-03-11 2019-03-07 0.195 0 +0
2019-03-08 2019-03-06 0.165 0 +0
2019-03-07 2019-03-05 0.220 0 +0
2019-03-06 2019-03-04 0.210 0 +0
2019-03-05 2019-03-01 0.210 0 +0
2019-03-04 2019-02-28 0.211 0 +0
2019-03-01 2019-02-27 0.215 0 +0
2019-02-28 2019-02-26 0.220 0 +0
2019-02-27 2019-02-25 0.217 0 +0
2019-02-26 2019-02-22 0.238 0 +0
2019-02-25 2019-02-21 0.238 0 +0
2019-02-22 2019-02-20 0.238 0 +0
2019-02-21 2019-02-19 0.239 0 +0
2019-02-20 2019-02-18 0.236 0 +0
2019-02-19 2019-02-15 0.236 0 +0
2019-02-18 2019-02-14 0.236 0 +0
2019-02-15 2019-02-13 0.236 0 +0
2019-02-14 2019-02-12 0.236 0 +0
2019-02-13 2019-02-11 0.236 0 +0
2019-02-12 2019-02-08 0.236 0 +0
2019-02-11 2019-02-04 0.236 0 +0
2019-02-08 2019-01-31 0.232 0 +0
2019-02-01 2019-01-30 0.230 0 +0
2019-01-31 2019-01-29 0.230 0 +0
2019-01-30 2019-01-28 0.223 0 +0
2019-01-29 2019-01-25 0.223 0 +0
2019-01-28 2019-01-24 0.220 0 +0
2019-01-25 2019-01-23 0.212 0 +0
2019-01-24 2019-01-22 0.210 0 +0
2019-01-23 2019-01-21 0.210 0 +0
2019-01-22 2019-01-18 0.204 0 +0
2019-01-21 2019-01-17 0.204 0 +0
2019-01-18 2019-01-16 0.205 0 +0
2019-01-17 2019-01-15 0.204 0 +0
2019-01-16 2019-01-14 0.210 0 +0
2019-01-15 2019-01-11 0.215 0 +0
2019-01-14 2019-01-10 0.215 0 +0
2019-01-11 2019-01-09 0.210 0 +0
2019-01-10 2019-01-08 0.210 0 +0
2019-01-09 2019-01-07 0.210 0 +0
2019-01-08 2019-01-04 0.210 0 +0
2019-01-07 2019-01-03 0.210 0 +0
2019-01-04 2019-01-02 0.210 0 +0
2019-01-03 2018-12-31 0.215 0 +0
2019-01-02 2018-12-27 0.218 0 +0
2018-12-28 2018-12-24 0.218 0 +0
2018-12-27 2018-12-20 0.203 0 +0
2018-12-21 2018-12-19 0.200 0 +0
2018-12-20 2018-12-18 0.205 0 +0
2018-12-19 2018-12-17 0.200 0 +0
2018-12-18 2018-12-14 0.210 0 +0
2018-12-17 2018-12-13 0.210 0 +0
2018-12-14 2018-12-12 0.218 0 +0
2018-12-13 2018-12-11 0.218 0 +0
2018-12-12 2018-12-10 0.210 0 +0
2018-12-11 2018-12-07 0.217 0 +0
2018-12-10 2018-12-06 0.217 0 +0
2018-12-07 2018-12-05 0.218 0 +0
2018-12-06 2018-12-04 0.220 0 +0
2018-12-05 2018-12-03 0.220 0 +0
2018-12-04 2018-11-30 0.226 0 +0
2018-12-03 2018-11-29 0.226 0 +0
2018-11-30 2018-11-28 0.228 0 +0
2018-11-29 2018-11-27 0.229 0 +0
2018-11-28 2018-11-26 0.229 0 +0
2018-11-27 2018-11-23 0.230 0 +0
2018-11-26 2018-11-22 0.233 0 +0
2018-11-23 2018-11-21 0.233 0 +0
2018-11-22 2018-11-20 0.233 0 +0
2018-11-21 2018-11-19 0.235 0 +0
2018-11-20 2018-11-16 0.235 0 +0
2018-11-19 2018-11-15 0.238 0 +0
2018-11-16 2018-11-14 0.240 0 +0
2018-11-15 2018-11-13 0.260 0 +0
2018-11-14 2018-11-12 0.260 0 +0
2018-11-13 2018-11-09 0.255 0 +0
2018-11-12 2018-11-08 0.246 0 +0
2018-11-09 2018-11-07 0.246 0 +0
2018-11-08 2018-11-06 0.245 0 +0
2018-11-07 2018-11-05 0.245 0 +0
2018-11-06 2018-11-02 0.245 0 +0
2018-11-05 2018-11-01 0.245 0 +0
2018-11-02 2018-10-31 0.245 0 +0
2018-11-01 2018-10-30 0.255 0 +0
2018-10-31 2018-10-29 0.260 0 +0
2018-10-30 2018-10-26 0.255 0 +0
2018-10-29 2018-10-25 0.255 0 +0
2018-10-26 2018-10-24 0.255 0 +0
2018-10-25 2018-10-23 0.265 0 +0
2018-10-24 2018-10-22 0.255 0 +0
2018-10-23 2018-10-19 0.275 0 +0
2018-10-22 2018-10-18 0.250 0 +0
2018-10-19 2018-10-16 0.270 0 +0
2018-10-18 2018-10-15 0.270 0 +0
2018-10-16 2018-10-12 0.270 0 +0
2018-10-15 2018-10-11 0.285 0 +0
2018-10-12 2018-10-10 0.285 0 +0
2018-10-11 2018-10-09 0.290 0 +0
2018-10-10 2018-10-08 0.290 0 +0
2018-10-09 2018-10-05 0.290 0 +0
2018-10-08 2018-10-04 0.290 0 +0
2018-10-05 2018-10-03 0.295 0 +0
2018-10-04 2018-10-02 0.295 0 +0
2018-10-03 2018-09-28 0.295 0 +0
2018-10-02 2018-09-27 0.295 0 +0
2018-09-28 2018-09-26 0.295 0 +0
2018-09-27 2018-09-24 0.290 0 +0
2018-09-26 2018-09-21 0.300 0 +0
2018-09-24 2018-09-20 0.300 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.290 0 +0
2018-09-19 2018-09-17 0.290 0 +0
2018-09-18 2018-09-14 0.295 0 +0
2018-09-17 2018-09-13 0.280 0 +0
2018-09-14 2018-09-12 0.265 0 +0
2018-09-13 2018-09-11 0.295 0 +0
2018-09-12 2018-09-10 0.295 0 +0
2018-09-11 2018-09-07 0.295 0 +0
2018-09-10 2018-09-06 0.295 0 +0
2018-09-07 2018-09-05 0.300 0 +0
2018-09-06 2018-09-04 0.300 0 +0
2018-09-05 2018-09-03 0.305 0 +0
2018-09-04 2018-08-31 0.305 0 +0
2018-09-03 2018-08-30 0.310 0 +0
2018-08-31 2018-08-29 0.300 0 +0
2018-08-30 2018-08-28 0.315 0 +0
2018-08-29 2018-08-27 0.305 0 +0
2018-08-28 2018-08-24 0.300 0 +0
2018-08-27 2018-08-23 0.300 0 +0
2018-08-24 2018-08-22 0.300 0 +0
2018-08-23 2018-08-21 0.295 0 +0
2018-08-22 2018-08-20 0.300 0 +0
2018-08-21 2018-08-17 0.300 0 +0
2018-08-20 2018-08-16 0.290 0 +0
2018-08-17 2018-08-15 0.285 0 +0
2018-08-16 2018-08-14 0.295 0 +0
2018-08-15 2018-08-13 0.295 0 +0
2018-08-14 2018-08-10 0.285 0 +0
2018-08-13 2018-08-09 0.300 0 +0
2018-08-10 2018-08-08 0.305 0 +0
2018-08-09 2018-08-07 0.305 0 +0
2018-08-08 2018-08-06 0.300 0 +0
2018-08-07 2018-08-03 0.300 0 +0
2018-08-06 2018-08-02 0.300 0 +0
2018-08-03 2018-08-01 0.300 0 +0
2018-08-02 2018-07-31 0.290 0 +0
2018-08-01 2018-07-30 0.280 0 +0
2018-07-31 2018-07-27 0.300 0 +0
2018-07-30 2018-07-26 0.290 0 +0
2018-07-27 2018-07-25 0.300 0 +0
2018-07-26 2018-07-24 0.310 0 +0
2018-07-25 2018-07-23 0.305 0 +0
2018-07-24 2018-07-20 0.290 0 +0
2018-07-23 2018-07-19 0.300 0 +0
2018-07-20 2018-07-18 0.300 0 +0
2018-07-19 2018-07-17 0.300 0 +0
2018-07-18 2018-07-16 0.300 0 +0
2018-07-17 2018-07-13 0.300 0 +0
2018-07-16 2018-07-12 0.310 0 +0
2018-07-13 2018-07-11 0.305 0 +0
2018-07-12 2018-07-10 0.300 0 +0
2018-07-11 2018-07-09 0.275 0 +0
2018-07-10 2018-07-06 0.280 0 +0
2018-07-09 2018-07-05 0.280 0 +0
2018-07-06 2018-07-04 0.290 0 +0
2018-07-05 2018-07-03 0.290 0 +0
2018-07-04 2018-06-29 0.280 0 +0
2018-07-03 2018-06-28 0.295 0 +0
2018-06-29 2018-06-27 0.285 0 +0
2018-06-28 2018-06-26 0.285 0 +0
2018-06-27 2018-06-25 0.290 0 +0
2018-06-26 2018-06-22 0.300 0 +0
2018-06-25 2018-06-21 0.300 0 +0
2018-06-22 2018-06-20 0.300 0 +0
2018-06-21 2018-06-19 0.280 0 +0
2018-06-20 2018-06-15 0.315 0 +0
2018-06-19 2018-06-14 0.320 0 +0
2018-06-15 2018-06-13 0.320 0 +0
2018-06-14 2018-06-12 0.320 0 +0
2018-06-13 2018-06-11 0.325 0 +0
2018-06-12 2018-06-08 0.315 0 +0
2018-06-11 2018-06-07 0.315 0 +0
2018-06-08 2018-06-06 0.325 0 +0
2018-06-07 2018-06-05 0.315 0 +0
2018-06-06 2018-06-04 0.315 0 +0
2018-06-05 2018-06-01 0.315 0 +0
2018-06-04 2018-05-31 0.320 0 +0
2018-06-01 2018-05-30 0.310 0 +0
2018-05-31 2018-05-29 0.315 0 +0
2018-05-30 2018-05-28 0.305 0 +0
2018-05-29 2018-05-25 0.300 0 +0
2018-05-28 2018-05-24 0.305 0 +0
2018-05-25 2018-05-23 0.295 0 +0
2018-05-24 2018-05-21 0.295 0 +0
2018-05-23 2018-05-18 0.295 0 +0
2018-05-21 2018-05-17 0.295 0 +0
2018-05-18 2018-05-16 0.295 0 +0
2018-05-17 2018-05-15 0.295 0 +0
2018-05-16 2018-05-14 0.295 0 +0
2018-05-15 2018-05-11 0.290 0 +0
2018-05-14 2018-05-10 0.295 0 +0
2018-05-11 2018-05-09 0.310 0 +0
2018-05-10 2018-05-08 0.320 0 +0
2018-05-09 2018-05-07 0.320 0 +0
2018-05-08 2018-05-04 0.225 0 +0
2018-05-07 2018-05-03 0.220 0 +0
2018-05-04 2018-05-02 0.210 0 +0
2018-05-03 2018-04-30 0.200 0 +0
2018-05-02 2018-04-27 0.208 0 +0
2018-04-30 2018-04-26 0.196 0 +0
2018-04-27 2018-04-25 0.200 0 +0
2018-04-26 2018-04-24 0.195 0 +0
2018-04-25 2018-04-23 0.190 0 +0
2018-04-24 2018-04-20 0.196 0 +0
2018-04-23 2018-04-19 0.210 0 +0
2018-04-20 2018-04-18 0.169 0 +0
2018-04-19 2018-04-17 0.152 0 +0
2018-04-18 2018-04-16 0.148 0 +0
2018-04-17 2018-04-13 0.148 0 +0
2018-04-16 2018-04-12 0.146 0 +0
2018-04-13 2018-04-11 0.148 0 +0
2018-04-12 2018-04-10 0.148 0 +0
2018-04-11 2018-04-09 0.148 0 +0
2018-04-10 2018-04-06 0.148 0 +0
2018-04-09 2018-04-04 0.143 0 +0
2018-04-06 2018-04-03 0.145 0 +0
2018-04-04 2018-03-29 0.145 0 +0
2018-04-03 2018-03-28 0.147 0 +0
2018-03-29 2018-03-27 0.142 0 +0
2018-03-28 2018-03-26 0.153 0 +0
2018-03-27 2018-03-23 0.153 0 +0
2018-03-26 2018-03-22 0.160 0 +0
2018-03-23 2018-03-21 0.148 0 +0
2018-03-22 2018-03-20 0.153 0 +0
2018-03-21 2018-03-19 0.153 0 +0
2018-03-20 2018-03-16 0.162 0 +0
2018-03-19 2018-03-15 0.168 0 +0
2018-03-16 2018-03-14 0.163 0 +0
2018-03-15 2018-03-13 0.164 0 +0
2018-03-14 2018-03-12 0.163 0 +0
2018-03-13 2018-03-09 0.165 0 +0
2018-03-12 2018-03-08 0.165 0 +0
2018-03-09 2018-03-07 0.165 0 +0
2018-03-08 2018-03-06 0.165 0 +0
2018-03-07 2018-03-05 0.165 0 +0
2018-03-06 2018-03-02 0.165 0 +0
2018-03-05 2018-03-01 0.163 0 +0
2018-03-02 2018-02-28 0.164 0 +0
2018-03-01 2018-02-27 0.173 0 +0
2018-02-28 2018-02-26 0.178 0 +0
2018-02-27 2018-02-23 0.178 0 +0
2018-02-26 2018-02-22 0.173 0 +0
2018-02-23 2018-02-21 0.173 0 +0
2018-02-22 2018-02-20 0.173 0 +0
2018-02-21 2018-02-15 0.174 0 +0
2018-02-20 2018-02-13 0.173 0 +0
2018-02-14 2018-02-12 0.170 0 +0
2018-02-13 2018-02-09 0.168 0 +0
2018-02-12 2018-02-08 0.168 0 +0
2018-02-09 2018-02-07 0.170 0 +0
2018-02-08 2018-02-06 0.155 0 +0
2018-02-07 2018-02-05 0.179 0 +0
2018-02-06 2018-02-02 0.184 0 +0
2018-02-05 2018-02-01 0.185 0 +0
2018-02-02 2018-01-31 0.186 0 +0
2018-02-01 2018-01-30 0.186 0 +0
2018-01-31 2018-01-29 0.193 0 +0
2018-01-30 2018-01-26 0.180 0 +0
2018-01-29 2018-01-25 0.156 0 +0
2018-01-26 2018-01-24 0.151 0 +0
2018-01-25 2018-01-23 0.154 0 +0
2018-01-24 2018-01-22 0.155 0 +0
2018-01-23 2018-01-19 0.154 0 +0
2018-01-22 2018-01-18 0.144 0 +0
2018-01-19 2018-01-17 0.138 0 +0
2018-01-18 2018-01-16 0.138 0 +0
2018-01-17 2018-01-15 0.138 0 +0
2018-01-16 2018-01-12 0.138 0 +0
2018-01-15 2018-01-11 0.136 0 +0
2018-01-12 2018-01-10 0.135 0 +0
2018-01-11 2018-01-09 0.139 0 +0
2018-01-10 2018-01-08 0.144 0 +0
2018-01-09 2018-01-05 0.135 0 +0
2018-01-08 2018-01-04 0.135 0 +0
2018-01-05 2018-01-03 0.131 0 +0
2018-01-04 2018-01-02 0.125 0 +0
2018-01-03 2017-12-29 0.120 0 +0
2018-01-02 2017-12-28 0.123 0 +0
2017-12-29 2017-12-27 0.124 0 +0
2017-12-28 2017-12-22 0.118 0 +0
2017-12-27 2017-12-21 0.122 0 +0
2017-12-22 2017-12-20 0.111 0 +0
2017-12-21 2017-12-19 0.115 0 +0
2017-12-20 2017-12-18 0.130 0 +0
2017-12-19 2017-12-15 0.123 0 +0
2017-12-18 2017-12-14 0.125 0 +0
2017-12-15 2017-12-13 0.126 0 +0
2017-12-14 2017-12-12 0.121 0 +0
2017-12-13 2017-12-11 0.144 0 +0
2017-12-12 2017-12-08 0.144 0 +0
2017-12-11 2017-12-07 0.144 0 +0
2017-12-08 2017-12-06 0.148 0 +0
2017-12-07 2017-12-05 0.148 0 +0
2017-12-06 2017-12-04 0.140 0 +0
2017-12-05 2017-12-01 0.138 0 +0
2017-12-04 2017-11-30 0.134 0 +0
2017-12-01 2017-11-29 0.135 0 +0
2017-11-30 2017-11-28 0.140 0 +0
2017-11-29 2017-11-27 0.142 0 +0
2017-11-28 2017-11-24 0.139 0 +0
2017-11-27 2017-11-23 0.139 0 +0
2017-11-24 2017-11-22 0.140 0 +0
2017-11-23 2017-11-21 0.140 0 +0
2017-11-22 2017-11-20 0.153 0 +0
2017-11-21 2017-11-17 0.168 0 +0
2017-11-20 2017-11-16 0.164 0 +0
2017-11-17 2017-11-15 0.164 0 +0
2017-11-16 2017-11-14 0.164 0 +0
2017-11-15 2017-11-13 0.164 0 +0
2017-11-14 2017-11-10 0.164 0 +0
2017-11-13 2017-11-09 0.163 0 +0
2017-11-10 2017-11-08 0.162 0 +0
2017-11-09 2017-11-07 0.158 0 +0
2017-11-08 2017-11-06 0.157 0 +0
2017-11-07 2017-11-03 0.170 0 +0
2017-11-06 2017-11-02 0.175 0 +0
2017-11-03 2017-11-01 0.166 0 +0
2017-11-02 2017-10-31 0.170 0 +0
2017-11-01 2017-10-30 0.168 0 +0
2017-10-31 2017-10-27 0.166 0 +0
2017-10-30 2017-10-26 0.163 0 +0
2017-10-27 2017-10-25 0.160 0 +0
2017-10-26 2017-10-24 0.160 0 +0
2017-10-25 2017-10-23 0.158 0 +0
2017-10-24 2017-10-20 0.158 0 +0
2017-10-23 2017-10-19 0.153 0 +0
2017-10-20 2017-10-18 0.159 0 +0
2017-10-19 2017-10-17 0.157 0 +0
2017-10-18 2017-10-16 0.158 0 +0
2017-10-17 2017-10-13 0.158 0 +0
2017-10-16 2017-10-12 0.155 0 +0
2017-10-13 2017-10-11 0.155 0 +0
2017-10-12 2017-10-10 0.159 0 +0
2017-10-11 2017-10-09 0.159 0 +0
2017-10-10 2017-10-06 0.158 0 +0
2017-10-09 2017-10-04 0.155 0 +0
2017-10-06 2017-10-03 0.145 0 +0
2017-10-04 2017-09-29 0.145 0 +0
2017-10-03 2017-09-28 0.146 0 +0
2017-09-29 2017-09-27 0.146 0 +0
2017-09-28 2017-09-26 0.145 0 +0
2017-09-27 2017-09-25 0.147 0 +0
2017-09-26 2017-09-22 0.148 0 +0
2017-09-25 2017-09-21 0.143 0 +0
2017-09-22 2017-09-20 0.135 0 +0
2017-09-21 2017-09-19 0.141 0 +0
2017-09-20 2017-09-18 0.147 0 +0
2017-09-19 2017-09-15 0.150 0 +0
2017-09-18 2017-09-14 0.155 0 +0
2017-09-15 2017-09-13 0.153 0 +0
2017-09-14 2017-09-12 0.158 0 +0
2017-09-13 2017-09-11 0.155 0 +0
2017-09-12 2017-09-08 0.162 0 +0
2017-09-11 2017-09-07 0.175 0 +0
2017-09-08 2017-09-06 0.178 0 +0
2017-09-07 2017-09-05 0.178 0 +0
2017-09-06 2017-09-04 0.178 0 +0
2017-09-05 2017-09-01 0.178 0 +0
2017-09-04 2017-08-31 0.178 0 +0
2017-09-01 2017-08-30 0.185 0 +0
2017-08-31 2017-08-29 0.190 0 +0
2017-08-30 2017-08-28 0.190 0 +0
2017-08-29 2017-08-25 0.180 0 +0
2017-08-28 2017-08-24 0.205 0 +0
2017-08-25 2017-08-22 0.208 0 +0
2017-08-24 2017-08-21 0.210 0 +0
2017-08-22 2017-08-18 0.210 0 +0
2017-08-21 2017-08-17 0.210 0 +0
2017-08-18 2017-08-16 0.210 0 +0
2017-08-17 2017-08-15 0.210 0 +0
2017-08-16 2017-08-14 0.212 0 +0
2017-08-15 2017-08-11 0.208 0 +0
2017-08-14 2017-08-10 0.208 0 +0
2017-08-11 2017-08-09 0.208 0 +0
2017-08-10 2017-08-08 0.208 0 +0
2017-08-09 2017-08-07 0.207 0 +0
2017-08-08 2017-08-04 0.207 0 +0
2017-08-07 2017-08-03 0.211 0 +0
2017-08-04 2017-08-02 0.212 0 +0
2017-08-03 2017-08-01 0.211 0 +0
2017-08-02 2017-07-31 0.211 0 +0
2017-08-01 2017-07-28 0.211 0 +0
2017-07-31 2017-07-27 0.212 0 +0
2017-07-28 2017-07-26 0.210 0 +0
2017-07-27 2017-07-25 0.208 0 +0
2017-07-26 2017-07-24 0.205 0 +0
2017-07-25 2017-07-21 0.207 0 +0
2017-07-24 2017-07-20 0.207 0 +0
2017-07-21 2017-07-19 0.205 0 +0
2017-07-20 2017-07-18 0.216 0 +0
2017-07-19 2017-07-17 0.208 0 +0
2017-07-18 2017-07-14 0.210 0 +0
2017-07-17 2017-07-13 0.210 0 +0
2017-07-14 2017-07-12 0.212 0 +0
2017-07-13 2017-07-11 0.215 0 +0
2017-07-12 2017-07-10 0.220 0 +0
2017-07-11 2017-07-07 0.220 0 +0
2017-07-10 2017-07-06 0.218 0 +0
2017-07-07 2017-07-05 0.218 0 +0
2017-07-06 2017-07-04 0.220 0 +0
2017-07-05 2017-07-03 0.220 0 +0
2017-07-04 2017-06-30 0.220 0 +0
2017-07-03 2017-06-29 0.220 0 +0
2017-06-30 2017-06-28 0.218 0 +0
2017-06-29 2017-06-27 0.222 0 +0
2017-06-28 2017-06-26 0.221 0 +0
2017-06-27 2017-06-23 0.221 0 +0
2017-06-26 2017-06-22 0.223 0 +0
2017-06-23 2017-06-21 0.216 0 +0
2017-06-22 2017-06-20 0.215 0 +0
2017-06-21 2017-06-19 0.218 0 +0
2017-06-20 2017-06-16 0.222 0 +0
2017-06-19 2017-06-15 0.222 0 +0
2017-06-16 2017-06-14 0.206 0 +0
2017-06-15 2017-06-13 0.217 0 +0
2017-06-14 2017-06-12 0.222 0 +0
2017-06-13 2017-06-09 0.220 0 +0
2017-06-12 2017-06-08 0.218 0 +0
2017-06-09 2017-06-07 0.224 0 +0
2017-06-08 2017-06-06 0.224 0 +0
2017-06-07 2017-06-05 0.224 0 +0
2017-06-06 2017-06-02 0.220 0 +0
2017-06-05 2017-06-01 0.230 0 +0
2017-06-02 2017-05-31 0.230 0 +0
2017-06-01 2017-05-29 0.230 0 +0
2017-05-31 2017-05-26 0.230 0 +0
2017-05-29 2017-05-25 0.230 0 +0
2017-05-26 2017-05-24 0.230 0 +0
2017-05-25 2017-05-23 0.240 0 +0
2017-05-24 2017-05-22 0.244 0 +0
2017-05-23 2017-05-19 0.244 0 +0
2017-05-22 2017-05-18 0.240 0 +0
2017-05-19 2017-05-17 0.240 0 +0
2017-05-18 2017-05-16 0.235 0 +0
2017-05-17 2017-05-15 0.234 0 +0
2017-05-16 2017-05-12 0.234 0 +0
2017-05-15 2017-05-11 0.233 0 +0
2017-05-12 2017-05-10 0.232 0 +0
2017-05-11 2017-05-09 0.228 0 +0
2017-05-10 2017-05-08 0.218 0 +0
2017-05-09 2017-05-05 0.222 0 +0
2017-05-08 2017-05-04 0.250 0 +0
2017-05-05 2017-05-02 0.233 0 +0
2017-05-04 2017-04-28 0.232 0 +0
2017-05-02 2017-04-27 0.238 0 +0
2017-04-28 2017-04-26 0.231 0 +0
2017-04-27 2017-04-25 0.255 0 +0
2017-04-26 2017-04-24 0.255 0 +0
2017-04-25 2017-04-21 0.270 0 +0
2017-04-24 2017-04-20 0.255 0 +0
2017-04-21 2017-04-19 0.275 0 +0
2017-04-20 2017-04-18 0.285 0 +0
2017-04-19 2017-04-13 0.290 0 +0
2017-04-18 2017-04-12 0.300 0 +0
2017-04-13 2017-04-11 0.285 0 +0
2017-04-12 2017-04-10 0.300 0 +0
2017-04-11 2017-04-07 0.300 0 +0
2017-04-10 2017-04-06 0.305 0 +0
2017-04-07 2017-04-05 0.300 0 +0
2017-04-06 2017-04-03 0.310 0 +0
2017-04-05 2017-03-31 0.310 0 +0
2017-04-03 2017-03-30 0.305 0 +0
2017-03-31 2017-03-29 0.310 0 +0
2017-03-30 2017-03-28 0.310 0 +0
2017-03-29 2017-03-27 0.300 0 +0
2017-03-28 2017-03-24 0.300 0 +0
2017-03-27 2017-03-23 0.315 0 +0
2017-03-24 2017-03-22 0.325 0 +0
2017-03-23 2017-03-21 0.325 0 +0
2017-03-22 2017-03-20 0.325 0 +0
2017-03-21 2017-03-17 0.320 0 +0
2017-03-20 2017-03-16 0.345 0 +0
2017-03-17 2017-03-15 0.350 0 +0
2017-03-16 2017-03-14 0.345 0 +0
2017-03-15 2017-03-13 0.325 0 +0
2017-03-14 2017-03-10 0.325 0 +0
2017-03-13 2017-03-09 0.320 0 +0
2017-03-10 2017-03-08 0.345 0 +0
2017-03-09 2017-03-07 0.345 0 +0
2017-03-08 2017-03-06 0.335 0 +0
2017-03-07 2017-03-03 0.310 0 +0
2017-03-06 2017-03-02 0.350 0 +0
2017-03-03 2017-03-01 0.330 0 +0
2017-03-02 2017-02-28 0.320 0 +0
2017-03-01 2017-02-27 0.320 0 +0
2017-02-28 2017-02-24 0.320 0 +0
2017-02-27 2017-02-23 0.315 0 +0
2017-02-24 2017-02-22 0.345 0 +0
2017-02-23 2017-02-21 0.340 0 +0
2017-02-22 2017-02-20 0.335 0 +0
2017-02-21 2017-02-17 0.335 0 +0
2017-02-20 2017-02-16 0.335 0 +0
2017-02-17 2017-02-15 0.320 0 +0
2017-02-16 2017-02-14 0.330 0 +0
2017-02-15 2017-02-13 0.325 0 +0
2017-02-14 2017-02-10 0.330 0 +0
2017-02-13 2017-02-09 0.335 0 +0
2017-02-10 2017-02-08 0.320 0 +0
2017-02-09 2017-02-07 0.320 0 +0
2017-02-08 2017-02-06 0.340 0 +0
2017-02-07 2017-02-03 0.340 0 +0
2017-02-06 2017-02-02 0.340 0 +0
2017-02-03 2017-02-01 0.340 0 +0
2017-02-02 2017-01-27 0.350 0 +0
2017-02-01 2017-01-25 0.335 0 +0
2017-01-26 2017-01-24 0.330 0 +0
2017-01-25 2017-01-23 0.335 0 +0
2017-01-24 2017-01-20 0.335 0 +0
2017-01-23 2017-01-19 0.335 0 +0
2017-01-20 2017-01-18 0.330 0 +0
2017-01-19 2017-01-17 0.320 0 +0
2017-01-18 2017-01-16 0.330 0 +0
2017-01-17 2017-01-13 0.350 0 +0
2017-01-16 2017-01-12 0.340 0 +0
2017-01-13 2017-01-11 0.350 0 +0
2017-01-12 2017-01-10 0.340 0 +0
2017-01-11 2017-01-09 0.350 0 +0
2017-01-10 2017-01-06 0.350 0 +0
2017-01-09 2017-01-05 0.340 0 +0
2017-01-06 2017-01-04 0.370 0 +0
2017-01-05 2017-01-03 0.350 0 +0
2017-01-04 2016-12-30 0.330 0 +0
2017-01-03 2016-12-29 0.310 0 +0
2016-12-30 2016-12-28 0.300 0 +0
2016-12-29 2016-12-23 0.310 0 +0
2016-12-28 2016-12-22 0.310 0 +0
2016-12-23 2016-12-21 0.310 0 +0
2016-12-22 2016-12-20 0.310 0 +0
2016-12-21 2016-12-19 0.340 0 +0
2016-12-20 2016-12-16 0.330 0 +0
2016-12-19 2016-12-15 0.330 0 +0
2016-12-16 2016-12-14 0.350 0 +0
2016-12-15 2016-12-13 0.410 0 +0
2016-12-14 2016-12-12 0.590 0 +0
2016-12-13 2016-12-09 0.610 0 +0
2016-12-12 2016-12-08 0.600 0 +0
2016-12-09 2016-12-07 0.600 0 +0
2016-12-08 2016-12-06 0.580 0 +0
2016-12-07 2016-12-05 0.560 0 +0
2016-12-06 2016-12-02 0.610 0 +0
2016-12-05 2016-12-01 0.580 0 +0
2016-12-02 2016-11-30 0.600 0 +0
2016-12-01 2016-11-29 0.590 0 +0
2016-11-30 2016-11-28 0.580 0 +0
2016-11-29 2016-11-25 0.580 0 +0
2016-11-28 2016-11-24 0.580 0 +0
2016-11-25 2016-11-23 0.590 0 +0
2016-11-24 2016-11-22 0.600 0 +0
2016-11-23 2016-11-21 0.600 0 +0
2016-11-22 2016-11-18 0.570 0 +0
2016-11-21 2016-11-17 0.550 0 +0
2016-11-18 2016-11-16 0.560 0 +0
2016-11-17 2016-11-15 0.590 0 +0
2016-11-16 2016-11-14 0.590 0 +0
2016-11-15 2016-11-11 0.590 0 +0
2016-11-14 2016-11-10 0.590 0 +0
2016-11-11 2016-11-09 0.580 0 +0
2016-11-10 2016-11-08 0.580 0 +0
2016-11-09 2016-11-07 0.570 0 +0
2016-11-08 2016-11-04 0.580 0 +0
2016-11-07 2016-11-03 0.610 0 +0
2016-11-04 2016-11-02 0.600 0 +0
2016-11-03 2016-11-01 0.610 0 +0
2016-11-02 2016-10-31 0.570 0 +0
2016-11-01 2016-10-28 0.580 0 +0
2016-10-31 2016-10-27 0.580 0 +0
2016-10-28 2016-10-26 0.580 0 +0
2016-10-27 2016-10-25 0.570 0 +0
2016-10-26 2016-10-24 0.630 0 +0
2016-10-25 2016-10-20 0.620 0 +0
2016-10-24 2016-10-19 0.620 0 +0
2016-10-20 2016-10-18 0.630 0 +0
2016-10-19 2016-10-17 0.650 0 +0
2016-10-18 2016-10-14 0.640 0 +0
2016-10-17 2016-10-13 0.650 0 +0
2016-10-14 2016-10-12 0.650 0 +0
2016-10-13 2016-10-11 0.670 0 +0
2016-10-12 2016-10-07 0.680 0 +0
2016-10-11 2016-10-06 0.720 0 +0
2016-10-07 2016-10-05 0.640 0 +0
2016-10-06 2016-10-04 0.650 0 +0
2016-10-05 2016-10-03 0.630 0 +0
2016-10-04 2016-09-30 0.640 0 +0
2016-10-03 2016-09-29 0.640 0 +0
2016-09-30 2016-09-28 0.640 0 +0
2016-09-29 2016-09-27 0.630 0 +0
2016-09-28 2016-09-26 0.630 0 +0
2016-09-27 2016-09-23 0.630 0 +0
2016-09-26 2016-09-22 0.630 0 +0
2016-09-23 2016-09-21 0.630 0 +0
2016-09-22 2016-09-20 0.630 0 +0
2016-09-21 2016-09-19 0.630 0 +0
2016-09-20 2016-09-15 0.620 0 +0
2016-09-19 2016-09-14 0.630 0 +0
2016-09-15 2016-09-13 0.650 0 +0
2016-09-14 2016-09-12 0.630 0 +0
2016-09-13 2016-09-09 0.640 0 +0
2016-09-12 2016-09-08 0.640 0 +0
2016-09-09 2016-09-07 0.660 0 +0
2016-09-08 2016-09-06 0.590 0 +0
2016-09-07 2016-09-05 0.570 0 +0
2016-09-06 2016-09-02 0.560 0 +0
2016-09-05 2016-09-01 0.560 0 +0
2016-09-02 2016-08-31 0.570 0 +0
2016-09-01 2016-08-30 0.580 0 +0
2016-08-31 2016-08-29 0.570 0 +0
2016-08-30 2016-08-26 0.550 0 +0
2016-08-29 2016-08-25 0.550 0 +0
2016-08-26 2016-08-24 0.550 0 +0
2016-08-25 2016-08-23 0.560 0 +0
2016-08-24 2016-08-22 0.560 0 +0
2016-08-23 2016-08-19 0.580 0 +0
2016-08-22 2016-08-18 0.590 0 +0
2016-08-19 2016-08-17 0.610 0 +0
2016-08-18 2016-08-16 0.640 0 +0
2016-08-17 2016-08-15 0.660 0 +0
2016-08-16 2016-08-12 0.680 0 +0
2016-08-15 2016-08-11 0.690 0 +0
2016-08-12 2016-08-10 0.660 0 +0
2016-08-11 2016-08-09 0.700 0 +0
2016-08-10 2016-08-08 0.650 0 +0
2016-08-09 2016-08-05 0.620 0 +0
2016-08-08 2016-08-04 0.690 0 +0
2016-08-05 2016-08-03 0.700 0 +0
2016-08-04 2016-08-01 0.700 0 +0
2016-08-03 2016-07-29 0.750 0 +0
2016-08-01 2016-07-28 1.050 0 +0
2016-07-29 2016-07-27 1.400 0 +0
2016-07-28 2016-07-26 1.380 0 +0
2016-07-27 2016-07-25 1.380 0 +0
2016-07-26 2016-07-22 1.380 0 +0
2016-07-25 2016-07-21 1.360 0 +0
2016-07-22 2016-07-20 1.390 0 +0
2016-07-21 2016-07-19 1.400 0 +0
2016-07-20 2016-07-18 1.430 0 +0
2016-07-19 2016-07-15 1.350 0 +0
2016-07-18 2016-07-14 1.320 0 +0
2016-07-15 2016-07-13 1.320 0 +0
2016-07-14 2016-07-12 1.170 0 +0
2016-07-13 2016-07-11 1.220 0 +0
2016-07-12 2016-07-08 1.230 0 +0
2016-07-11 2016-07-07 1.290 0 +0
2016-07-08 2016-07-06 1.280 0 +0
2016-07-07 2016-07-05 1.320 0 +0
2016-07-06 2016-07-04 1.380 0 +0
2016-07-05 2016-06-30 1.430 0 +0
2016-07-04 2016-06-29 1.430 0 +0
2016-06-30 2016-06-28 1.420 0 +0
2016-06-29 2016-06-27 1.440 0 +0
2016-06-28 2016-06-24 1.590 0 +0
2016-06-27 2016-06-23 1.550 0 +0
2016-06-24 2016-06-22 1.500 0 +0
2016-06-23 2016-06-21 1.600 0 +0
2016-06-22 2016-06-20 1.550 0 +0
2016-06-21 2016-06-17 1.490 0 +0
2016-06-20 2016-06-16 1.540 0 +0
2016-06-17 2016-06-15 1.550 0 +0
2016-06-16 2016-06-14 1.520 0 +0
2016-06-15 2016-06-13 1.550 0 +0
2016-06-14 2016-06-10 1.600 0 +0
2016-06-13 2016-06-08 1.600 0 +0
2016-06-10 2016-06-07 1.600 0 +0
2016-06-08 2016-06-06 1.640 0 +0
2016-06-07 2016-06-03 1.550 0 +0
2016-06-06 2016-06-02 1.640 0 +0
2016-06-03 2016-06-01 1.630 0 +0
2016-06-02 2016-05-31 1.630 0 +0
2016-06-01 2016-05-30 1.650 0 +0
2016-05-31 2016-05-27 1.620 0 +0
2016-05-30 2016-05-26 1.620 0 +0
2016-05-27 2016-05-25 1.630 0 +0
2016-05-26 2016-05-24 1.630 0 +0
2016-05-25 2016-05-23 1.560 0 +0
2016-05-24 2016-05-20 1.570 0 +0
2016-05-23 2016-05-19 1.570 0 +0
2016-05-20 2016-05-18 1.590 0 +0
2016-05-19 2016-05-17 1.600 0 +0
2016-05-18 2016-05-16 1.710 0 +0
2016-05-17 2016-05-13 1.610 0 +0
2016-05-16 2016-05-12 1.550 0 +0
2016-05-13 2016-05-11 1.660 0 +0
2016-05-12 2016-05-10 1.700 0 +0
2016-05-11 2016-05-09 1.750 0 +0
2016-05-10 2016-05-06 1.810 0 +0
2016-05-09 2016-05-05 1.850 0 +0
2016-05-06 2016-05-04 1.850 0 +0
2016-05-05 2016-05-03 1.850 0 +0
2016-05-04 2016-04-29 1.830 0 +0
2016-05-03 2016-04-28 1.920 0 +0
2016-04-29 2016-04-27 1.920 0 +0
2016-04-28 2016-04-26 1.910 0 +0
2016-04-27 2016-04-25 1.910 0 +0
2016-04-26 2016-04-22 1.940 0 +0
2016-04-25 2016-04-21 1.940 0 +0
2016-04-22 2016-04-20 1.930 0 +0
2016-04-21 2016-04-19 1.910 0 +0
2016-04-20 2016-04-18 1.940 0 +0
2016-04-19 2016-04-15 1.830 0 -2,227,000
2016-03-04 2016-03-02 1.700 2,227,000 +6,000 0.59% 3,785,900
2016-02-16 2016-02-12 1.850 2,221,000 +5,000 0.59% 4,108,850
2015-11-26 2015-11-24 2.150 2,216,000 +10,000 0.59% 4,764,400
2015-11-24 2015-11-20 2.270 2,206,000 +5,000 0.59% 5,007,620
2015-11-13 2015-11-11 2.750 2,201,000 -6,000 0.58% 6,052,750
2015-10-28 2015-10-26 2.950 2,207,000 +10,000 0.59% 6,510,650
2015-10-13 2015-10-09 3.050 2,197,000 -1,000 0.58% 6,700,850
2015-10-08 2015-10-06 3.000 2,198,000 -2,000 0.58% 6,594,000
2015-10-02 2015-09-29 2.900 2,200,000 -500 0.58% 6,380,000
2015-09-30 2015-09-25 3.050 2,200,500 +3,500 0.58% 6,711,525
2015-09-29 2015-09-24 2.800 2,197,000 -1,000 0.58% 6,151,600
2015-09-25 2015-09-23 2.550 2,198,000 +1,000 0.58% 5,604,900
2015-09-24 2015-09-22 2.500 2,197,000 -10,000 0.58% 5,492,500
2015-09-08 2015-09-04 2.360 2,207,000 +5,000 0.58% 5,208,520
2015-08-27 2015-08-25 2.200 2,202,000 +10,000 0.58% 4,844,400
2015-08-26 2015-08-24 2.340 2,192,000 +5,000 0.58% 5,129,280
2015-07-22 2015-07-20 3.450 2,187,000 -500 0.58% 7,545,150
2015-07-21 2015-07-17 3.550 2,187,500 +2,000 0.58% 7,765,625
2015-07-17 2015-07-15 3.400 2,185,500 -10,000 0.58% 7,430,700
2015-07-15 2015-07-13 3.400 2,195,500 +20,500 0.58% 7,464,700
2015-07-09 2015-07-07 2.330 2,175,000 +4,000 0.57% 5,067,750
2015-07-02 2015-06-29 3.950 2,171,000 -20,000 0.57% 8,575,450
2015-06-24 2015-06-22 3.750 2,191,000 +6,000 0.58% 8,216,250
2015-06-23 2015-06-19 3.850 2,185,000 +1,500 0.58% 8,412,250
2015-06-22 2015-06-18 3.950 2,183,500 +10,000 0.58% 8,624,825
2015-06-18 2015-06-16 3.950 2,173,500 -500 0.57% 8,585,325
2015-06-17 2015-06-15 4.100 2,174,000 -24,500 0.57% 8,913,400
2015-06-16 2015-06-12 3.900 2,198,500 -42,000 0.58% 8,574,150
2015-06-12 2015-06-10 3.750 2,240,500 +20,000 0.59% 8,401,875
2015-06-11 2015-06-09 3.350 2,220,500 -14,000 0.59% 7,438,675
2015-06-10 2015-06-08 3.550 2,234,500 -100,000 0.59% 7,932,475
2015-06-03 2015-06-01 3.700 2,334,500 +12,000 0.62% 8,637,650
2015-06-01 2015-05-28 3.650 2,322,500 -10,000 0.61% 8,477,125
2015-05-28 2015-05-26 3.600 2,332,500 -453,400 0.62% 8,397,000
2015-05-22 2015-05-20 3.500 2,785,900 +11,000 0.74% 9,750,650
2015-05-19 2015-05-15 3.700 2,774,900 +131,000 0.73% 10,267,130
2015-05-18 2015-05-14 3.450 2,643,900 +37,000 0.70% 9,121,455
2015-05-15 2015-05-13 3.500 2,606,900 +5,000 0.69% 9,124,150
2015-05-13 2015-05-11 3.950 2,601,900 -368,500 0.69% 10,277,505
2015-05-11 2015-05-07 4.150 2,970,400 +7,000 0.78% 12,327,160
2015-05-05 2015-04-30 4.000 2,963,400 -10,500 0.87% 11,853,600
2015-05-04 2015-04-29 4.200 2,973,900 -24,500 0.87% 12,490,380
2015-04-30 2015-04-28 3.700 2,998,400 -1,500 0.88% 11,094,080
2015-04-29 2015-04-27 3.550 2,999,900 +166,500 0.88% 10,649,645
2015-04-28 2015-04-24 3.350 2,833,400 +455,000 0.83% 9,491,890
2015-04-27 2015-04-23 3.200 2,378,400 +25,000 0.70% 7,610,880
2015-04-17 2015-04-15 2.750 2,353,400 -70,000 0.69% 6,471,850
2015-04-08 2015-04-01 2.950 2,423,400 -10,000 0.71% 7,149,030
2015-03-30 2015-03-26 2.700 2,433,400 -1,000 0.72% 6,570,180
2015-03-12 2015-03-10 3.200 2,434,400 +5,000 0.72% 7,790,080
2015-03-11 2015-03-09 3.100 2,429,400 +20,500 0.71% 7,531,140
2015-03-06 2015-03-04 3.200 2,408,900 -20,000 0.71% 7,708,480
2015-02-25 2015-02-23 3.250 2,428,900 +1,000 0.71% 7,893,925
2015-02-09 2015-02-05 2.950 2,427,900 -2,000 0.71% 7,162,305
2015-02-02 2015-01-29 2.950 2,429,900 +40,500 0.71% 7,168,205
2015-01-30 2015-01-28 2.950 2,389,400 +22,500 0.70% 7,048,730
2015-01-29 2015-01-27 2.850 2,366,900 +37,500 0.70% 6,745,665
2015-01-27 2015-01-23 2.900 2,329,400 +7,000 0.68% 6,755,260
2015-01-23 2015-01-21 3.000 2,322,400 -11,000 0.68% 6,967,200
2015-01-21 2015-01-19 2.850 2,333,400 -6,000 0.69% 6,650,190
2015-01-20 2015-01-16 2.800 2,339,400 -10,000 0.69% 6,550,320
2015-01-15 2015-01-13 2.650 2,349,400 -5,000 0.69% 6,225,910
2015-01-14 2015-01-12 2.550 2,354,400 -8,000 0.69% 6,003,720
2015-01-12 2015-01-08 2.600 2,362,400 +2,000 0.69% 6,142,240
2014-12-05 2014-12-03 2.460 2,360,400 -10,000 0.69% 5,806,584
2014-12-04 2014-12-02 2.500 2,370,400 -2,000 0.70% 5,926,000
2014-12-03 2014-12-01 2.410 2,372,400 -1,500 0.70% 5,717,484
2014-12-02 2014-11-28 2.390 2,373,900 +11,000 0.70% 5,673,621
2014-12-01 2014-11-27 2.320 2,362,900 +1,500 0.69% 5,481,928
2014-11-17 2014-11-13 2.170 2,361,400 +5,000 0.69% 5,124,238
2014-11-14 2014-11-12 2.200 2,356,400 -16,000 0.69% 5,184,080
2014-11-03 2014-10-30 2.350 2,372,400 +20,000 0.70% 5,575,140
2014-10-31 2014-10-29 2.280 2,352,400 +5,000 0.69% 5,363,472
2014-10-30 2014-10-28 2.280 2,347,400 -5,000 0.69% 5,352,072
2014-10-27 2014-10-23 2.150 2,352,400 +4,000 0.69% 5,057,660
2014-10-13 2014-10-09 2.430 2,348,400 +10,000 0.69% 5,706,612
2014-10-09 2014-10-07 2.480 2,338,400 -8,000 0.69% 5,799,232
2014-10-07 2014-10-03 2.500 2,346,400 +8,000 0.69% 5,866,000
2014-10-06 2014-09-30 2.420 2,338,400 +2,000 0.69% 5,658,928
2014-09-29 2014-09-25 2.500 2,336,400 +10,000 0.69% 5,841,000
2014-09-26 2014-09-24 2.650 2,326,400 -9,000 0.68% 6,164,960
2014-09-24 2014-09-22 2.600 2,335,400 +9,000 0.69% 6,072,040
2014-09-23 2014-09-19 2.750 2,326,400 +7,000 0.68% 6,397,600
2014-09-22 2014-09-18 2.600 2,319,400 +6,000 0.68% 6,030,440
2014-09-18 2014-09-16 2.390 2,313,400 -15,000 0.68% 5,529,026
2014-09-17 2014-09-15 2.850 2,328,400 +20,000 0.74% 6,635,940
2014-09-16 2014-09-12 2.800 2,308,400 +8,000 0.73% 6,463,520
2014-09-10 2014-09-05 2.650 2,300,400 +500 0.73% 6,096,060
2014-09-05 2014-09-03 2.650 2,299,900 +17,000 0.73% 6,094,735
2014-09-04 2014-09-02 2.400 2,282,900 -1,000 0.72% 5,478,960
2014-09-03 2014-09-01 2.250 2,283,900 -8,000 0.72% 5,138,775
2014-09-01 2014-08-28 2.200 2,291,900 -2,000 0.73% 5,042,180
2014-08-29 2014-08-27 2.220 2,293,900 -8,000 0.73% 5,092,458
2014-08-25 2014-08-21 2.050 2,301,900 +4,000 0.73% 4,718,895
2014-08-21 2014-08-19 2.080 2,297,900 -5,000 0.73% 4,779,632
2014-08-18 2014-08-14 2.380 2,302,900 +5,000 0.73% 5,480,902
2014-08-14 2014-08-12 2.300 2,297,900 +8,000 0.73% 5,285,170
2014-08-13 2014-08-11 2.330 2,289,900 -12,500 0.73% 5,335,467
2014-08-12 2014-08-08 2.450 2,302,400 -8,500 0.73% 5,640,880
2014-08-11 2014-08-07 2.190 2,310,900 +22,500 0.73% 5,060,871
2014-08-08 2014-08-06 1.580 2,288,400 +8,500 0.72% 3,615,672
2014-07-08 2014-07-04 1.180 2,279,900 -8,500 0.72% 2,690,282
2014-07-07 2014-07-03 1.220 2,288,400 +8,500 0.72% 2,791,848
2014-07-02 2014-06-27 1.280 2,279,900 -1,000 0.72% 2,918,272
2014-06-30 2014-06-26 1.270 2,280,900 -6,000 0.72% 2,896,743
2014-06-27 2014-06-25 1.220 2,286,900 -1,000 0.72% 2,790,018
2014-06-26 2014-06-24 1.230 2,287,900 -1,000 0.72% 2,814,117
2014-06-25 2014-06-23 1.260 2,288,900 +9,000 0.72% 2,884,014
2014-06-24 2014-06-20 1.280 2,279,900 -7,500 0.72% 2,918,272
2014-06-23 2014-06-19 1.310 2,287,400 -1,000 0.72% 2,996,494
2014-06-20 2014-06-18 1.280 2,288,400 +8,500 0.72% 2,929,152
2014-06-19 2014-06-17 1.290 2,279,900 -2,500 0.72% 2,941,071
2014-06-18 2014-06-16 1.290 2,282,400 -1,000 0.72% 2,944,296
2014-06-17 2014-06-13 1.290 2,283,400 -3,000 0.72% 2,945,586
2014-06-16 2014-06-12 1.300 2,286,400 +6,500 0.72% 2,972,320
2014-06-05 2014-06-03 1.390 2,279,900 -11,000 0.72% 3,169,061
2014-06-04 2014-05-30 1.550 2,290,900 -1,000 0.73% 3,550,895
2014-06-03 2014-05-29 1.580 2,291,900 +7,000 0.73% 3,621,202
2014-04-23 2014-04-17 1.620 2,284,900 -6,000 0.72% 3,701,538
2014-04-22 2014-04-16 1.620 2,290,900 +6,000 0.73% 3,711,258
2014-04-11 2014-04-09 1.560 2,284,900 -14,000 0.72% 3,564,444
2014-04-10 2014-04-08 1.630 2,298,900 +1,000 0.73% 3,747,207
2014-04-07 2014-04-03 1.640 2,297,900 +11,000 0.73% 3,768,556
2014-04-04 2014-04-02 1.680 2,286,900 +17,000 0.72% 3,841,992
2014-04-03 2014-04-01 1.690 2,269,900 -1,500 0.72% 3,836,131
2014-04-02 2014-03-31 1.670 2,271,400 +10,000 0.72% 3,793,238
2014-04-01 2014-03-28 1.760 2,261,400 -8,500 0.72% 3,980,064
2014-03-31 2014-03-27 1.780 2,269,900 +8,500 0.72% 4,040,422
2014-03-28 2014-03-26 1.850 2,261,400 -12,000 0.72% 4,183,590
2014-03-26 2014-03-24 1.840 2,273,400 +12,000 0.72% 4,183,056
2014-03-12 2014-03-10 1.900 2,261,400 -11,000 0.72% 4,296,660
2014-03-11 2014-03-07 1.800 2,272,400 +11,000 0.72% 4,090,320
2014-02-25 2014-02-21 2.020 2,261,400 -11,000 0.72% 4,568,028
2014-02-21 2014-02-19 2.050 2,272,400 +6,000 0.72% 4,658,420
2014-02-19 2014-02-17 2.120 2,266,400 -11,000 0.72% 4,804,768
2014-02-18 2014-02-14 2.020 2,277,400 +21,000 0.72% 4,600,348
2014-02-14 2014-02-12 2.030 2,256,400 +5,000 0.71% 4,580,492
2014-02-12 2014-02-10 2.100 2,251,400 -500 0.71% 4,727,940
2014-02-11 2014-02-07 1.980 2,251,900 +500 0.71% 4,458,762
2014-02-05 2014-01-30 1.880 2,251,400 -500 0.71% 4,232,632
2014-02-04 2014-01-28 1.810 2,251,900 -2,500 0.71% 4,075,939
2014-01-29 2014-01-27 1.780 2,254,400 -2,000 0.71% 4,012,832
2014-01-28 2014-01-24 1.800 2,256,400 +5,000 0.71% 4,061,520
2014-01-15 2014-01-13 1.850 2,251,400 -1,000 0.71% 4,165,090
2014-01-14 2014-01-10 1.790 2,252,400 +1,000 0.71% 4,031,796
2014-01-13 2014-01-09 1.860 2,251,400 -500 0.71% 4,187,604
2014-01-10 2014-01-08 1.850 2,251,900 -1,000 0.71% 4,166,015
2014-01-09 2014-01-07 1.820 2,252,900 -500 0.71% 4,100,278
2014-01-08 2014-01-06 1.830 2,253,400 +500 0.71% 4,123,722
2014-01-06 2014-01-02 1.970 2,252,900 +500 0.71% 4,438,213
2014-01-03 2013-12-31 1.990 2,252,400 -1,000 0.71% 4,482,276
2014-01-02 2013-12-27 2.000 2,253,400 +2,000 0.71% 4,506,800
2013-12-30 2013-12-24 2.000 2,251,400 -500 0.71% 4,502,800
2013-12-27 2013-12-20 2.080 2,251,900 -1,000 0.71% 4,683,952
2013-12-23 2013-12-19 2.130 2,252,900 +1,500 0.71% 4,798,677
2013-12-06 2013-12-04 1.950 2,251,400 -8,500 0.71% 4,390,230
2013-12-05 2013-12-03 2.080 2,259,900 -2,000 0.71% 4,700,592
2013-12-04 2013-12-02 2.120 2,261,900 -500 0.72% 4,795,228
2013-12-03 2013-11-29 2.150 2,262,400 -500 0.72% 4,864,160
2013-12-02 2013-11-28 2.170 2,262,900 +11,500 0.72% 4,910,493
2013-11-28 2013-11-26 2.280 2,251,400 -4,500 0.71% 5,133,192
2013-11-27 2013-11-25 2.200 2,255,900 +500 0.71% 4,962,980
2013-11-26 2013-11-22 2.150 2,255,400 -2,500 0.71% 4,849,110
2013-11-25 2013-11-21 2.250 2,257,900 +4,000 0.71% 5,080,275
2013-11-22 2013-11-20 2.290 2,253,900 -500 0.71% 5,161,431
2013-11-21 2013-11-19 2.320 2,254,400 -500 0.71% 5,230,208
2013-11-20 2013-11-18 2.290 2,254,900 -500 0.71% 5,163,721
2013-11-19 2013-11-15 2.280 2,255,400 +4,000 0.71% 5,142,312
2013-05-30 2013-05-28 2.950 2,251,400 +5,000 0.71% 6,641,630
2013-05-13 2013-05-09 3.530 2,246,400 -5,000 0.71% 7,929,792
2013-05-10 2013-05-08 3.828 2,251,400 -12,756 0.71% 8,619,057
2013-05-08 2013-05-06 3.828 2,264,156 +5,029 0.71% 8,667,891
2013-04-19 2013-04-17 3.928 2,259,127 -7,040 0.72% 8,873,278
2013-04-11 2013-04-09 4.027 2,266,167 +7,040 0.72% 9,126,269
2013-04-02 2013-03-27 4.375 2,259,127 -2,012 0.72% 9,884,158
2013-03-28 2013-03-26 4.276 2,261,139 +2,012 0.72% 9,668,121
2012-12-06 2012-12-04 3.828 2,259,127 -1,006 0.74% 8,648,638
2012-07-24 2012-07-20 3.828 2,260,133 -69,894 0.74% 8,652,489
2012-07-23 2012-07-19 3.828 2,330,027 -2,011 0.77% 8,920,065
2012-05-31 2012-05-29 3.083 2,332,038 +8,548 0.77% 7,188,589
2012-05-14 2012-05-10 3.460 2,323,490 -13,353 0.76% 8,040,192
2012-03-20 2012-03-16 4.004 2,336,843 -15,172 0.76% 9,357,118
2012-03-19 2012-03-15 3.955 2,352,015 +16,183 0.77% 9,301,599
2012-02-07 2012-02-03 3.708 2,335,832 +4,551 0.76% 8,660,250
2012-01-27 2012-01-20 3.856 2,331,281 +16,184 0.76% 8,989,112
2012-01-06 2012-01-04 3.806 2,315,097 +69,789 0.76% 8,812,263
2011-11-14 2011-11-10 4.152 2,245,308 -2,023 0.73% 9,323,581
2011-11-08 2011-11-04 4.449 2,247,331 -10,114 0.73% 9,998,552
2011-11-04 2011-11-02 4.449 2,257,445 +15,172 0.74% 10,043,550
2011-10-31 2011-10-27 4.449 2,242,273 +43,492 0.73% 9,976,049
2011-10-19 2011-10-17 4.548 2,198,781 +24,275 0.72% 9,999,939
2011-10-18 2011-10-14 4.548 2,174,506 +30,343 0.71% 9,889,538
2011-10-17 2011-10-13 4.449 2,144,163 +23,769 0.70% 9,539,549
2011-10-12 2011-10-10 4.449 2,120,394 +139,579 0.69% 9,433,799
2011-10-07 2011-10-04 4.350 1,980,815 +60,687 0.65% 8,616,961
2011-10-03 2011-09-28 4.597 1,920,128 +17,700 0.63% 8,827,560
2011-09-30 2011-09-27 4.647 1,902,428 +99,122 0.62% 8,840,232
2011-09-22 2011-09-20 4.746 1,803,306 -5,057 0.59% 8,557,920
2011-09-02 2011-08-31 4.943 1,808,363 +30,343 0.59% 8,939,499
2011-08-23 2011-08-19 4.845 1,778,020 +30,343 0.58% 8,613,711
2011-08-12 2011-08-10 4.845 1,747,677 +30,344 0.57% 8,466,712
2011-08-08 2011-08-04 4.943 1,717,333 +50,066 0.56% 8,489,499
2011-08-04 2011-08-02 5.339 1,667,267 +253,367 0.54% 8,901,362
2011-07-21 2011-07-19 5.438 1,413,900 -2,781 0.46% 7,688,453
2011-07-14 2011-07-12 5.537 1,416,681 -12,137 0.46% 7,843,640
2011-07-06 2011-07-04 5.537 1,428,818 +7,080 0.47% 7,910,838
2011-07-05 2011-06-30 5.537 1,421,738 +505 0.46% 7,871,639
2011-06-27 2011-06-23 5.537 1,421,233 +506 0.46% 7,868,843
2011-06-20 2011-06-16 5.438 1,420,727 +4,046 0.46% 7,725,576
2011-06-15 2011-06-13 5.635 1,416,681 -5,057 0.46% 7,983,705
2011-06-07 2011-06-02 5.734 1,421,738 -5,057 0.46% 8,152,769
2011-05-30 2011-05-26 5.042 1,426,795 -12,138 0.46% 7,194,313
2011-05-24 2011-05-20 5.141 1,438,933 -7,586 0.47% 7,397,781
2011-04-29 2011-04-27 5.003 1,446,519 -11,435 0.47% 7,236,561
2011-04-20 2011-04-18 5.101 1,457,954 -56,069 0.47% 7,436,782
2011-04-18 2011-04-14 5.395 1,514,023 +28,545 0.49% 8,168,326
2011-04-11 2011-04-07 5.591 1,485,478 +10,194 0.48% 8,305,752
2011-03-30 2011-03-28 5.984 1,475,284 +9,685 0.48% 8,827,615
2011-03-23 2011-03-21 5.591 1,465,599 -3,568 0.47% 8,194,603
2011-03-17 2011-03-15 5.886 1,469,167 -6,117 0.47% 8,646,897
2011-03-15 2011-03-11 6.376 1,475,284 +132,680 0.48% 9,406,474
2011-03-10 2011-03-08 6.278 1,342,604 +5,097 0.43% 8,428,801
2011-03-04 2011-03-02 5.297 1,337,507 +5,098 0.43% 7,084,802
2011-03-02 2011-02-28 5.886 1,332,409 +1,529 0.43% 7,841,998
2011-02-17 2011-02-15 7.161 1,330,880 +1,019 0.43% 9,530,148
2011-02-15 2011-02-11 7.259 1,329,861 +3,059 0.43% 9,653,301
2011-02-14 2011-02-10 7.009 1,326,802 +68,812 0.43% 9,299,806
2011-02-11 2011-02-09 7.103 1,257,990 -35,669 0.41% 8,935,056
2011-02-10 2011-02-08 7.103 1,293,659 +11,770 0.44% 9,188,400
2011-02-09 2011-02-07 7.290 1,281,889 -4,815 0.43% 9,344,402
2011-02-07 2011-01-31 7.103 1,286,704 +1,082,329 0.44% 9,139,001
2011-01-19 2011-01-17 6.448 204,375 -817,498 0.07% 1,317,903
2011-01-17 2011-01-13 6.374 1,021,873 +2,675 0.35% 6,513,101
2011-01-14 2011-01-12 6.355 1,019,198 +240,756 0.35% 6,477,001
2011-01-12 2011-01-10 6.299 778,442 +26,750 0.26% 4,903,347
2011-01-11 2011-01-07 6.019 751,692 +42,801 0.25% 4,524,101
2011-01-05 2011-01-03 6.299 708,891 +58,851 0.24% 4,465,251
2010-12-28 2010-12-22 6.355 650,040 +26,751 0.22% 4,131,003
2010-12-23 2010-12-21 6.523 623,289 +74,902 0.21% 4,065,850
2010-12-22 2010-12-20 6.523 548,387 +93,627 0.19% 3,577,248
2010-12-21 2010-12-17 6.561 454,760 +10,700 0.15% 2,983,499
2010-12-20 2010-12-16 6.561 444,060 +85,602 0.15% 2,913,300
2010-12-14 2010-12-10 6.374 358,458 +2,675 0.12% 2,284,700
2010-12-13 2010-12-09 6.374 355,783 +5,350 0.12% 2,267,650
2010-12-02 2010-11-30 6.486 350,433 -5,350 0.12% 2,272,851
2010-11-30 2010-11-26 6.131 355,783 -5,350 0.12% 2,181,200
2010-11-24 2010-11-22 5.888 361,133 +10,700 0.12% 2,126,249
2010-11-23 2010-11-19 5.888 350,433 +189,929 0.12% 2,063,251
2010-11-19 2010-11-17 5.738 160,504 -267,506 0.06% 921,002
2010-11-18 2010-11-16 5.626 428,010 -139,103 0.15% 2,408,002
2010-11-17 2010-11-15 5.757 567,113 -133,753 0.20% 3,264,802
2010-11-16 2010-11-12 5.981 700,866 +272,856 0.25% 4,192,002
2010-11-15 2010-11-11 5.888 428,010 +272,857 0.15% 2,520,002
2010-11-09 2010-11-05 5.607 155,153 -160,504 0.05% 869,997
2010-11-04 2010-11-02 5.327 315,657 +2,675 0.11% 1,681,500
2010-11-03 2010-11-01 5.047 312,982 +2,675 0.11% 1,579,500
2010-10-15 2010-10-13 5.215 310,307 -53,501 0.11% 1,618,200
2010-09-28 2010-09-24 5.196 363,808 -5,350 0.13% 1,890,399
2010-09-27 2010-09-22 5.234 369,158 +5,350 0.14% 1,931,999
2010-09-01 2010-08-30 4.673 363,808 -10,700 0.13% 1,699,999
2010-08-30 2010-08-26 4.654 374,508 -165,854 0.14% 1,742,998
2010-08-24 2010-08-20 5.084 540,362 -377,184 0.20% 2,747,199
2010-08-23 2010-08-19 5.140 917,546 -2,675 0.34% 4,716,252
2010-08-20 2010-08-18 5.140 920,221 -32,100 0.34% 4,730,002
2010-08-04 2010-08-02 5.551 952,321 +16,050 0.36% 5,286,598
2010-07-28 2010-07-26 5.458 936,271 -2,675 0.35% 5,110,000
2010-07-21 2010-07-19 5.607 938,946 +577,813 0.35% 5,265,000
2010-07-16 2010-07-14 5.477 361,133 -214,005 0.14% 1,977,749
2010-07-07 2010-07-05 5.159 575,138 -66,876 0.22% 2,967,001
2010-06-24 2010-06-22 5.346 642,014 -115,028 0.24% 3,431,998
2010-06-03 2010-06-01 5.776 757,042 +10,700 0.29% 4,372,350
2010-06-01 2010-05-28 5.402 746,342 +181,904 0.28% 4,031,551
2010-05-28 2010-05-26 5.402 564,438 +107,003 0.22% 3,048,952
2010-05-27 2010-05-25 5.308 457,435 -32,101 0.17% 2,428,199
2010-05-24 2010-05-19 4.654 489,536 -219,355 0.19% 2,278,350
2010-05-20 2010-05-18 5.065 708,891 -21,400 0.27% 3,590,751
2010-05-18 2010-05-14 5.364 730,291 -16,051 0.28% 3,917,548
2010-05-13 2010-05-11 5.327 746,342 -26,750 0.28% 3,975,751
2010-05-12 2010-05-10 5.402 773,092 +10,700 0.29% 4,176,048
2010-05-04 2010-04-30 5.598 762,392 +214,005 0.29% 4,267,875
2010-05-03 2010-04-29 5.505 548,387 -2,747 0.21% 3,018,879
2010-04-27 2010-04-23 5.375 551,134 -107,538 0.21% 2,962,251
2010-04-26 2010-04-22 5.356 658,672 -53,769 0.25% 3,527,999
2010-04-23 2010-04-21 5.412 712,441 -34,950 0.27% 3,855,749
2010-04-22 2010-04-20 4.947 747,391 +77,965 0.28% 3,697,399
2010-04-21 2010-04-19 4.575 669,426 +16,131 0.25% 3,062,700
2010-04-19 2010-04-15 4.482 653,295 +5,377 0.25% 2,928,149
2010-04-15 2010-04-13 4.092 647,918 +16,130 0.25% 2,650,999
2010-04-13 2010-04-09 3.682 631,788 -5,376 0.24% 2,326,502
2010-04-12 2010-04-08 3.589 637,164 +10,753 0.24% 2,287,048
2010-03-31 2010-03-29 3.794 626,411 +72,589 0.24% 2,376,601
2010-03-30 2010-03-26 3.757 553,822 -26,885 0.21% 2,080,599
2010-03-29 2010-03-25 3.534 580,707 +26,885 0.22% 2,052,001
2010-03-26 2010-03-24 3.571 553,822 +13,442 0.21% 1,977,599
2010-03-25 2010-03-23 3.571 540,380 -10,754 0.21% 1,929,600
2010-03-22 2010-03-18 3.496 551,134 +172,061 0.21% 1,927,001
2010-03-19 2010-03-17 3.403 379,073 +32,262 0.14% 1,290,152
2010-03-18 2010-03-16 3.589 346,811 +10,754 0.13% 1,244,850
2010-03-17 2010-03-15 3.534 336,057 +43,015 0.13% 1,187,499
2010-03-15 2010-03-11 3.329 293,042 -21,508 0.11% 975,550
2010-03-02 2010-02-26 3.143 314,550 -5,376 0.12% 988,651
2010-01-15 2010-01-13 3.255 319,926 -5,377 0.12% 1,041,249
2010-01-14 2010-01-12 3.236 325,303 +5,377 0.12% 1,052,699
2009-12-02 2009-11-30 2.976 319,926 +8,065 0.12% 951,999
2009-12-01 2009-11-27 2.957 311,861 -80,654 0.12% 922,200
2009-11-26 2009-11-24 3.310 392,515 -16,131 0.15% 1,299,401
2009-11-20 2009-11-18 3.236 408,646 +64,523 0.16% 1,322,401
2009-11-19 2009-11-17 3.143 344,123 +10,754 0.13% 1,081,601
2009-10-30 2009-10-28 3.162 333,369 -10,754 0.13% 1,054,001
2009-10-29 2009-10-27 3.273 344,123 +5,377 0.13% 1,126,401
2009-10-28 2009-10-23 3.329 338,746 +5,377 0.13% 1,127,701
2009-10-21 2009-10-19 3.292 333,369 -5,377 0.13% 1,097,401
2009-10-20 2009-10-16 3.292 338,746 +5,377 0.13% 1,115,101
2009-10-19 2009-10-15 3.199 333,369 +5,377 0.13% 1,066,401
2009-10-16 2009-10-14 3.236 327,992 +10,754 0.12% 1,061,401
2009-10-14 2009-10-12 3.292 317,238 +5,377 0.12% 1,044,300
2009-10-09 2009-10-07 3.348 311,861 -5,377 0.12% 1,044,000
2009-10-07 2009-10-05 3.199 317,238 -5,377 0.12% 1,014,800
2009-10-06 2009-10-02 3.199 322,615 -26,884 0.12% 1,032,000
2009-09-29 2009-09-25 3.087 349,499 +26,884 0.13% 1,078,999
2009-09-24 2009-09-22 3.441 322,615 +102,161 0.12% 1,110,000
2009-09-23 2009-09-21 3.645 220,454 +53,770 0.08% 803,602
2009-09-18 2009-09-16 3.348 166,684 -10,754 0.06% 557,999
2009-09-15 2009-09-11 3.329 177,438 +10,754 0.07% 590,699
2009-09-14 2009-09-10 3.236 166,684 +5,377 0.06% 539,399
2009-08-18 2009-08-14 2.567 161,307 +53,769 0.06% 413,999
2009-07-31 2009-07-29 2.753 107,538 -5,377 0.04% 295,999
2009-07-28 2009-07-24 2.753 112,915 -16,131 0.05% 310,799
2009-07-10 2009-07-08 2.697 129,046 +21,508 0.05% 348,000
2009-06-18 2009-06-16 2.827 107,538 +53,769 0.04% 303,999
2009-06-03 2009-06-01 2.399 53,769 +53,769 0.02% 129,000
2009-05-27 2009-05-25 2.492 0 -5,377
2009-05-26 2009-05-22 2.399 5,377 +5,377 0.00% 12,900
2009-05-22 2009-05-20 1.841 0 -13,442
2009-05-21 2009-05-19 1.488 13,442 -10,754 0.01% 20,000
2009-05-19 2009-05-15 1.172 24,196 -2,689 0.01% 28,350
2009-05-18 2009-05-14 1.153 26,885 +2,689 0.01% 31,000
2009-05-14 2009-05-12 1.209 24,196 -2,689 0.01% 29,250
2009-05-13 2009-05-11 1.190 26,885 +2,689 0.01% 32,001
2009-05-11 2009-05-07 1.134 24,196 +10,754 0.01% 27,450
2009-05-08 2009-05-06 1.153 13,442 +2,688 0.01% 15,500
2009-05-05 2009-04-30 1.153 10,754 -2,688 0.00% 12,400
2009-05-04 2009-04-29 1.088 13,442 +2,688 0.01% 14,625
2009-04-30 2009-04-28 1.233 10,754 -3,033 0.00% 13,260
2009-04-29 2009-04-27 1.179 13,787 +2,757 0.01% 16,250
2009-04-28 2009-04-24 1.251 11,030 -2,757 0.00% 13,801
2009-04-24 2009-04-22 1.215 13,787 -2,757 0.01% 16,750
2009-04-22 2009-04-20 1.215 16,544 +2,757 0.01% 20,100
2009-04-20 2009-04-16 1.342 13,787 -5,515 0.01% 18,500
2009-04-17 2009-04-15 1.269 19,302 +19,302 0.01% 24,500
2009-04-16 2009-04-14 1.433 0 -2,757
2009-04-14 2009-04-08 1.414 2,757 -2,758 0.00% 3,899
2009-04-09 2009-04-07 1.396 5,515 -2,757 0.00% 7,700
2009-04-08 2009-04-06 1.451 8,272 +8,272 0.00% 12,000
2009-04-01 2009-03-30 1.451 0 -5,515
2009-03-31 2009-03-27 1.433 5,515 +5,515 0.00% 7,900
2009-03-11 2009-03-09 1.015 0 -8,272
2009-03-10 2009-03-06 1.088 8,272 +8,272 0.00% 9,000
2008-09-25 2008-09-23 2.303 0 -41,361
2008-09-22 2008-09-18 1.813 41,361 -82,722 0.02% 75,000
2008-09-19 2008-09-17 1.777 124,083 -33,088 0.05% 220,501
2008-08-14 2008-08-12 3.173 157,171 -38,604 0.06% 498,749
2008-06-24 2008-06-20 3.808 195,775 +52,391 0.08% 745,501
2008-06-23 2008-06-19 3.790 143,384 +2,757 0.06% 543,398
2008-06-06 2008-06-04 3.119 140,627 -52,390 0.06% 438,600
2008-06-05 2008-06-03 3.191 193,017 -44,119 0.08% 615,999
2008-05-09 2008-05-07 2.738 237,136 -11,029 0.10% 649,301
2008-05-02 2008-04-29 2.549 248,165 -2,490 0.10% 632,652
2008-04-14 2008-04-10 2.693 250,655 -5,570 0.10% 674,999
2008-03-06 2008-03-04 2.693 256,225 +72,411 0.10% 689,999
2008-01-09 2008-01-07 3.232 183,814 +161,534 0.07% 594,000
2007-12-19 2007-12-17 2.765 22,280 -11,141 0.01% 61,599
2007-12-17 2007-12-13 2.747 33,421 -11,140 0.01% 91,801
2007-12-14 2007-12-12 2.693 44,561 +16,710 0.02% 120,000
2007-12-10 2007-12-06 2.639 27,851 -2,785 0.01% 73,501
2007-12-06 2007-12-04 2.406 30,636 -5,570 0.01% 73,701
2007-12-05 2007-12-03 2.280 36,206 -19,495 0.01% 82,551
2007-12-04 2007-11-30 1.490 55,701 +5,570 0.02% 83,000
2007-10-12 2007-10-10 1.562 50,131 +33,421 0.02% 78,300
2007-09-17 2007-09-13 3.196 16,710 -5,570 0.01% 53,399
2007-09-14 2007-09-12 3.196 22,280 +16,710 0.01% 71,199
2007-09-11 2007-09-07 3.196 5,570 +5,570 0.00% 17,800
2007-08-22 2007-08-20 1.813 0 -19,495
2007-08-21 2007-08-17 1.472 19,495 +16,710 0.01% 28,699
2007-08-17 2007-08-15 1.670 2,785 -2,785 0.00% 4,650
2007-08-16 2007-08-14 1.490 5,570 -25,066 0.00% 8,300
2007-08-15 2007-08-13 1.490 30,636 +22,281 0.01% 45,651
2007-08-06 2007-08-02 1.364 8,355 +8,355 0.00% 11,400
2007-08-03 2007-08-01 1.364 0 -22,280
2007-07-31 2007-07-27 1.095 22,280 +22,280 0.01% 24,399
2007-07-30 2007-07-26 1.041 0 -16,710
2007-07-26 2007-07-24 0.898 16,710 +16,710 0.01% 15,000
2007-07-23 2007-07-19 0.817 0 -16,710
2007-07-16 2007-07-12 0.583 16,710 +16,710 0.01% 9,750
2007-07-10 2007-07-06 0.583 0 -11,140
2007-07-06 2007-07-04 0.601 11,140 +11,140 0.01% 6,700
2007-06-27 2007-06-25 0.727 0 -16,710
2007-06-26 2007-06-22 0.628 16,710 0.01% 10,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top