History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 350,000 | +0 | 0.06% | 196,000 |
| 2025-10-13 | 2025-10-09 | 0.590 | 350,000 | +0 | 0.06% | 206,500 |
| 2025-10-10 | 2025-10-08 | 0.600 | 350,000 | +0 | 0.06% | 210,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 350,000 | +0 | 0.06% | 210,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 350,000 | +0 | 0.06% | 210,000 |
| 2025-10-06 | 2025-10-02 | 0.610 | 350,000 | +0 | 0.06% | 213,500 |
| 2025-10-03 | 2025-09-30 | 0.610 | 350,000 | +0 | 0.06% | 213,500 |
| 2025-10-02 | 2025-09-29 | 0.620 | 350,000 | +0 | 0.06% | 217,000 |
| 2025-09-30 | 2025-09-26 | 0.620 | 350,000 | +0 | 0.06% | 217,000 |
| 2025-09-29 | 2025-09-25 | 0.620 | 350,000 | +0 | 0.06% | 217,000 |
| 2025-09-26 | 2025-09-24 | 0.620 | 350,000 | +0 | 0.06% | 217,000 |
| 2025-09-25 | 2025-09-23 | 0.630 | 350,000 | +0 | 0.06% | 220,500 |
| 2025-09-24 | 2025-09-22 | 0.630 | 350,000 | +0 | 0.06% | 220,500 |
| 2025-09-23 | 2025-09-19 | 0.670 | 350,000 | +0 | 0.06% | 234,500 |
| 2025-09-22 | 2025-09-18 | 0.670 | 350,000 | +0 | 0.06% | 234,500 |
| 2025-09-19 | 2025-09-17 | 0.690 | 350,000 | +0 | 0.06% | 241,500 |
| 2025-09-18 | 2025-09-16 | 0.690 | 350,000 | +0 | 0.06% | 241,500 |
| 2025-09-17 | 2025-09-15 | 0.720 | 350,000 | +0 | 0.06% | 252,000 |
| 2025-09-16 | 2025-09-12 | 0.720 | 350,000 | +0 | 0.06% | 252,000 |
| 2025-09-15 | 2025-09-11 | 0.710 | 350,000 | +0 | 0.06% | 248,500 |
| 2025-09-12 | 2025-09-10 | 0.700 | 350,000 | +0 | 0.06% | 245,000 |
| 2025-09-11 | 2025-09-09 | 0.720 | 350,000 | +0 | 0.06% | 252,000 |
| 2025-09-10 | 2025-09-08 | 0.700 | 350,000 | +0 | 0.06% | 245,000 |
| 2025-09-09 | 2025-09-05 | 0.710 | 350,000 | +0 | 0.06% | 248,500 |
| 2025-09-08 | 2025-09-04 | 0.710 | 350,000 | +0 | 0.06% | 248,500 |
| 2025-09-05 | 2025-09-03 | 0.730 | 350,000 | +0 | 0.06% | 255,500 |
| 2025-09-04 | 2025-09-02 | 0.690 | 350,000 | +0 | 0.06% | 241,500 |
| 2025-09-03 | 2025-09-01 | 0.670 | 350,000 | +0 | 0.06% | 234,500 |
| 2025-09-02 | 2025-08-29 | 0.680 | 350,000 | +0 | 0.06% | 238,000 |
| 2025-09-01 | 2025-08-28 | 0.690 | 350,000 | +0 | 0.06% | 241,500 |
| 2025-08-29 | 2025-08-27 | 0.700 | 350,000 | +0 | 0.06% | 245,000 |
| 2025-08-28 | 2025-08-26 | 0.700 | 350,000 | +0 | 0.06% | 245,000 |
| 2025-08-27 | 2025-08-25 | 0.640 | 350,000 | +0 | 0.06% | 224,000 |
| 2025-08-26 | 2025-08-22 | 0.640 | 350,000 | +0 | 0.06% | 224,000 |
| 2025-08-25 | 2025-08-21 | 0.640 | 350,000 | +0 | 0.06% | 224,000 |
| 2025-08-22 | 2025-08-20 | 0.630 | 350,000 | +0 | 0.06% | 220,500 |
| 2025-08-21 | 2025-08-19 | 0.640 | 350,000 | +0 | 0.06% | 224,000 |
| 2025-08-20 | 2025-08-18 | 0.650 | 350,000 | +0 | 0.06% | 227,500 |
| 2025-08-19 | 2025-08-15 | 0.660 | 350,000 | +0 | 0.06% | 231,000 |
| 2025-08-18 | 2025-08-14 | 0.660 | 350,000 | +0 | 0.06% | 231,000 |
| 2025-08-15 | 2025-08-13 | 0.660 | 350,000 | +0 | 0.06% | 231,000 |
| 2025-08-14 | 2025-08-12 | 0.670 | 350,000 | +0 | 0.06% | 234,500 |
| 2025-08-13 | 2025-08-11 | 0.710 | 350,000 | +0 | 0.06% | 248,500 |
| 2025-08-12 | 2025-08-08 | 0.690 | 350,000 | +0 | 0.06% | 241,500 |
| 2025-08-11 | 2025-08-07 | 0.650 | 350,000 | +0 | 0.06% | 227,500 |
| 2025-08-08 | 2025-08-06 | 0.750 | 350,000 | +0 | 0.06% | 262,500 |
| 2025-08-07 | 2025-08-05 | 0.740 | 350,000 | +0 | 0.06% | 259,000 |
| 2025-08-06 | 2025-08-04 | 0.740 | 350,000 | +0 | 0.06% | 259,000 |
| 2025-08-05 | 2025-08-01 | 0.780 | 350,000 | +0 | 0.06% | 273,000 |
| 2025-08-04 | 2025-07-31 | 0.770 | 350,000 | +0 | 0.06% | 269,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 350,000 | +0 | 0.06% | 266,000 |
| 2025-07-31 | 2025-07-29 | 0.700 | 350,000 | +0 | 0.06% | 245,000 |
| 2025-07-30 | 2025-07-28 | 0.700 | 350,000 | +0 | 0.06% | 245,000 |
| 2025-07-29 | 2025-07-25 | 0.700 | 350,000 | +0 | 0.06% | 245,000 |
| 2025-07-28 | 2025-07-24 | 0.740 | 350,000 | +0 | 0.06% | 259,000 |
| 2025-07-25 | 2025-07-23 | 0.740 | 350,000 | +0 | 0.06% | 259,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 350,000 | +0 | 0.06% | 245,000 |
| 2025-07-23 | 2025-07-21 | 0.425 | 350,000 | +0 | 0.06% | 148,750 |
| 2025-07-22 | 2025-07-18 | 0.425 | 350,000 | +0 | 0.06% | 148,750 |
| 2025-07-21 | 2025-07-17 | 0.415 | 350,000 | +0 | 0.06% | 145,250 |
| 2025-07-18 | 2025-07-16 | 0.435 | 350,000 | +0 | 0.06% | 152,250 |
| 2025-07-17 | 2025-07-15 | 0.420 | 350,000 | +0 | 0.06% | 147,000 |
| 2025-07-16 | 2025-07-14 | 0.440 | 350,000 | +0 | 0.06% | 154,000 |
| 2025-07-15 | 2025-07-11 | 0.580 | 350,000 | +0 | 0.06% | 203,000 |
| 2025-07-14 | 2025-07-10 | 0.750 | 350,000 | +0 | 0.06% | 262,500 |
| 2025-07-11 | 2025-07-09 | 0.750 | 350,000 | +0 | 0.06% | 262,500 |
| 2025-07-10 | 2025-07-08 | 0.620 | 350,000 | +0 | 0.06% | 217,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 350,000 | +0 | 0.06% | 173,250 |
| 2025-07-08 | 2025-07-04 | 0.450 | 350,000 | +0 | 0.06% | 157,500 |
| 2025-07-07 | 2025-07-03 | 0.425 | 350,000 | +0 | 0.06% | 148,750 |
| 2025-07-04 | 2025-07-02 | 0.405 | 350,000 | +0 | 0.06% | 141,750 |
| 2025-07-03 | 2025-06-30 | 0.385 | 350,000 | +0 | 0.06% | 134,750 |
| 2025-07-02 | 2025-06-27 | 0.380 | 350,000 | +0 | 0.06% | 133,000 |
| 2025-06-30 | 2025-06-26 | 0.360 | 350,000 | +0 | 0.06% | 126,000 |
| 2025-06-27 | 2025-06-25 | 0.355 | 350,000 | +0 | 0.06% | 124,250 |
| 2025-06-26 | 2025-06-24 | 0.380 | 350,000 | +0 | 0.06% | 133,000 |
| 2025-06-25 | 2025-06-23 | 0.370 | 350,000 | +0 | 0.06% | 129,500 |
| 2025-06-24 | 2025-06-20 | 0.350 | 350,000 | +0 | 0.06% | 122,500 |
| 2025-06-23 | 2025-06-19 | 0.330 | 350,000 | +0 | 0.06% | 115,500 |
| 2025-06-20 | 2025-06-18 | 0.325 | 350,000 | +0 | 0.06% | 113,750 |
| 2025-06-19 | 2025-06-17 | 0.285 | 350,000 | +0 | 0.06% | 99,750 |
| 2025-06-18 | 2025-06-16 | 0.280 | 350,000 | +0 | 0.06% | 98,000 |
| 2025-06-17 | 2025-06-13 | 0.243 | 350,000 | +0 | 0.06% | 85,050 |
| 2025-06-16 | 2025-06-12 | 0.241 | 350,000 | +0 | 0.06% | 84,350 |
| 2025-06-13 | 2025-06-11 | 0.236 | 350,000 | +0 | 0.06% | 82,600 |
| 2025-06-12 | 2025-06-10 | 0.235 | 350,000 | +0 | 0.06% | 82,250 |
| 2025-06-11 | 2025-06-09 | 0.250 | 350,000 | +0 | 0.06% | 87,500 |
| 2025-06-10 | 2025-06-06 | 0.241 | 350,000 | +0 | 0.06% | 84,350 |
| 2025-06-09 | 2025-06-05 | 0.229 | 350,000 | +0 | 0.06% | 80,150 |
| 2025-06-06 | 2025-06-04 | 0.222 | 350,000 | +0 | 0.06% | 77,700 |
| 2025-06-05 | 2025-06-03 | 0.220 | 350,000 | +0 | 0.06% | 77,000 |
| 2025-06-04 | 2025-06-02 | 0.205 | 350,000 | +0 | 0.06% | 71,750 |
| 2025-06-03 | 2025-05-30 | 0.218 | 350,000 | +0 | 0.06% | 76,300 |
| 2025-06-02 | 2025-05-29 | 0.218 | 350,000 | +0 | 0.06% | 76,300 |
| 2025-05-30 | 2025-05-28 | 0.206 | 350,000 | +0 | 0.06% | 72,100 |
| 2025-05-29 | 2025-05-27 | 0.196 | 350,000 | +0 | 0.06% | 68,600 |
| 2025-05-28 | 2025-05-26 | 0.205 | 350,000 | +0 | 0.06% | 71,750 |
| 2025-05-27 | 2025-05-23 | 0.196 | 350,000 | +0 | 0.07% | 68,600 |
| 2025-05-26 | 2025-05-22 | 0.206 | 350,000 | +0 | 0.07% | 72,100 |
| 2025-05-23 | 2025-05-21 | 0.146 | 350,000 | +0 | 0.07% | 51,100 |
| 2025-05-22 | 2025-05-20 | 0.142 | 350,000 | +0 | 0.07% | 49,700 |
| 2025-05-21 | 2025-05-19 | 0.138 | 350,000 | +0 | 0.07% | 48,300 |
| 2025-05-20 | 2025-05-16 | 0.123 | 350,000 | +0 | 0.07% | 43,050 |
| 2025-05-19 | 2025-05-15 | 0.120 | 350,000 | +0 | 0.07% | 42,000 |
| 2025-05-16 | 2025-05-14 | 0.120 | 350,000 | +0 | 0.07% | 42,000 |
| 2025-05-15 | 2025-05-13 | 0.117 | 350,000 | +0 | 0.07% | 40,950 |
| 2025-05-14 | 2025-05-12 | 0.113 | 350,000 | +0 | 0.07% | 39,550 |
| 2025-05-13 | 2025-05-09 | 0.110 | 350,000 | +0 | 0.07% | 38,500 |
| 2025-05-12 | 2025-05-08 | 0.107 | 350,000 | +0 | 0.07% | 37,450 |
| 2025-05-09 | 2025-05-07 | 0.106 | 350,000 | +0 | 0.07% | 37,100 |
| 2025-05-08 | 2025-05-06 | 0.106 | 350,000 | +0 | 0.07% | 37,100 |
| 2025-05-07 | 2025-05-02 | 0.101 | 350,000 | +0 | 0.07% | 35,350 |
| 2025-05-06 | 2025-04-30 | 0.101 | 350,000 | +0 | 0.07% | 35,350 |
| 2025-05-02 | 2025-04-29 | 0.100 | 350,000 | +0 | 0.07% | 35,000 |
| 2025-04-30 | 2025-04-28 | 0.100 | 350,000 | +0 | 0.07% | 35,000 |
| 2025-04-29 | 2025-04-25 | 0.099 | 350,000 | +0 | 0.07% | 34,650 |
| 2025-04-28 | 2025-04-24 | 0.099 | 350,000 | +0 | 0.07% | 34,650 |
| 2025-04-25 | 2025-04-23 | 0.100 | 350,000 | +0 | 0.07% | 35,000 |
| 2025-04-24 | 2025-04-22 | 0.099 | 350,000 | +0 | 0.07% | 34,650 |
| 2025-04-23 | 2025-04-17 | 0.107 | 350,000 | +0 | 0.07% | 37,450 |
| 2025-04-22 | 2025-04-16 | 0.101 | 350,000 | +0 | 0.07% | 35,350 |
| 2025-04-17 | 2025-04-15 | 0.101 | 350,000 | +0 | 0.07% | 35,350 |
| 2025-04-16 | 2025-04-14 | 0.103 | 350,000 | +0 | 0.07% | 36,050 |
| 2025-04-15 | 2025-04-11 | 0.103 | 350,000 | +0 | 0.07% | 36,050 |
| 2025-04-14 | 2025-04-10 | 0.100 | 350,000 | +0 | 0.07% | 35,000 |
| 2025-04-11 | 2025-04-09 | 0.103 | 350,000 | +0 | 0.07% | 36,050 |
| 2025-04-10 | 2025-04-08 | 0.103 | 350,000 | +0 | 0.07% | 36,050 |
| 2025-04-09 | 2025-04-07 | 0.103 | 350,000 | +0 | 0.07% | 36,050 |
| 2025-04-08 | 2025-04-03 | 0.102 | 350,000 | +0 | 0.07% | 35,700 |
| 2025-04-07 | 2025-04-02 | 0.103 | 350,000 | +0 | 0.07% | 36,050 |
| 2025-04-03 | 2025-04-01 | 0.103 | 350,000 | +0 | 0.07% | 36,050 |
| 2025-04-02 | 2025-03-31 | 0.103 | 350,000 | +0 | 0.07% | 36,050 |
| 2025-04-01 | 2025-03-28 | 0.103 | 350,000 | +0 | 0.07% | 36,050 |
| 2025-03-31 | 2025-03-27 | 0.103 | 350,000 | +0 | 0.07% | 36,050 |
| 2025-03-28 | 2025-03-26 | 0.103 | 350,000 | +0 | 0.07% | 36,050 |
| 2025-03-27 | 2025-03-25 | 0.102 | 350,000 | +0 | 0.07% | 35,700 |
| 2025-03-26 | 2025-03-24 | 0.102 | 350,000 | +0 | 0.07% | 35,700 |
| 2025-03-25 | 2025-03-21 | 0.102 | 350,000 | +0 | 0.07% | 35,700 |
| 2025-03-24 | 2025-03-20 | 0.102 | 350,000 | +0 | 0.07% | 35,700 |
| 2025-03-21 | 2025-03-19 | 0.102 | 350,000 | +0 | 0.07% | 35,700 |
| 2025-03-20 | 2025-03-18 | 0.100 | 350,000 | +0 | 0.07% | 35,000 |
| 2025-03-19 | 2025-03-17 | 0.100 | 350,000 | +0 | 0.07% | 35,000 |
| 2025-03-18 | 2025-03-14 | 0.099 | 350,000 | +0 | 0.07% | 34,650 |
| 2025-03-17 | 2025-03-13 | 0.099 | 350,000 | +0 | 0.07% | 34,650 |
| 2025-03-14 | 2025-03-12 | 0.100 | 350,000 | +0 | 0.07% | 35,000 |
| 2025-03-13 | 2025-03-11 | 0.100 | 350,000 | +0 | 0.07% | 35,000 |
| 2025-03-12 | 2025-03-10 | 0.100 | 350,000 | +0 | 0.07% | 35,000 |
| 2025-03-11 | 2025-03-07 | 0.100 | 350,000 | +0 | 0.07% | 35,000 |
| 2025-03-10 | 2025-03-06 | 0.103 | 350,000 | +0 | 0.07% | 36,050 |
| 2025-03-07 | 2025-03-05 | 0.101 | 350,000 | +0 | 0.07% | 35,350 |
| 2025-03-06 | 2025-03-04 | 0.100 | 350,000 | +0 | 0.07% | 35,000 |
| 2025-03-05 | 2025-03-03 | 0.100 | 350,000 | +0 | 0.07% | 35,000 |
| 2025-03-04 | 2025-02-28 | 0.100 | 350,000 | +0 | 0.07% | 35,000 |
| 2025-03-03 | 2025-02-27 | 0.100 | 350,000 | +0 | 0.07% | 35,000 |
| 2025-02-28 | 2025-02-26 | 0.099 | 350,000 | +0 | 0.07% | 34,650 |
| 2025-02-27 | 2025-02-25 | 0.089 | 350,000 | +0 | 0.07% | 31,150 |
| 2025-02-26 | 2025-02-24 | 0.092 | 350,000 | +0 | 0.07% | 32,200 |
| 2025-02-25 | 2025-02-21 | 0.090 | 350,000 | +0 | 0.07% | 31,500 |
| 2025-02-24 | 2025-02-20 | 0.089 | 350,000 | +0 | 0.07% | 31,150 |
| 2025-02-21 | 2025-02-19 | 0.089 | 350,000 | +0 | 0.07% | 31,150 |
| 2025-02-20 | 2025-02-18 | 0.095 | 350,000 | +0 | 0.07% | 33,250 |
| 2025-02-19 | 2025-02-17 | 0.090 | 350,000 | +0 | 0.07% | 31,500 |
| 2025-02-18 | 2025-02-14 | 0.097 | 350,000 | +0 | 0.07% | 33,950 |
| 2025-02-17 | 2025-02-13 | 0.102 | 350,000 | +0 | 0.07% | 35,700 |
| 2025-02-14 | 2025-02-12 | 0.102 | 350,000 | +0 | 0.07% | 35,700 |
| 2025-02-13 | 2025-02-11 | 0.096 | 350,000 | +0 | 0.07% | 33,600 |
| 2025-02-12 | 2025-02-10 | 0.107 | 350,000 | +0 | 0.07% | 37,450 |
| 2025-02-11 | 2025-02-07 | 0.107 | 350,000 | +0 | 0.07% | 37,450 |
| 2025-02-10 | 2025-02-06 | 0.107 | 350,000 | +0 | 0.07% | 37,450 |
| 2025-02-07 | 2025-02-05 | 0.107 | 350,000 | +0 | 0.07% | 37,450 |
| 2025-02-06 | 2025-02-04 | 0.107 | 350,000 | +0 | 0.07% | 37,450 |
| 2025-02-05 | 2025-02-03 | 0.107 | 350,000 | +0 | 0.07% | 37,450 |
| 2025-02-04 | 2025-01-28 | 0.112 | 350,000 | +0 | 0.07% | 39,200 |
| 2025-02-03 | 2025-01-24 | 0.090 | 350,000 | +0 | 0.07% | 31,500 |
| 2025-01-27 | 2025-01-23 | 0.109 | 350,000 | +0 | 0.07% | 38,150 |
| 2025-01-24 | 2025-01-22 | 0.109 | 350,000 | +0 | 0.07% | 38,150 |
| 2025-01-23 | 2025-01-21 | 0.109 | 350,000 | +0 | 0.07% | 38,150 |
| 2025-01-22 | 2025-01-20 | 0.110 | 350,000 | +0 | 0.07% | 38,500 |
| 2025-01-21 | 2025-01-17 | 0.111 | 350,000 | +0 | 0.07% | 38,850 |
| 2025-01-20 | 2025-01-16 | 0.105 | 350,000 | +0 | 0.07% | 36,750 |
| 2025-01-17 | 2025-01-15 | 0.106 | 350,000 | +0 | 0.07% | 37,100 |
| 2025-01-16 | 2025-01-14 | 0.109 | 350,000 | +0 | 0.07% | 38,150 |
| 2025-01-15 | 2025-01-13 | 0.102 | 350,000 | +0 | 0.07% | 35,700 |
| 2025-01-14 | 2025-01-10 | 0.107 | 350,000 | +0 | 0.07% | 37,450 |
| 2025-01-13 | 2025-01-09 | 0.107 | 350,000 | +0 | 0.07% | 37,450 |
| 2025-01-10 | 2025-01-08 | 0.110 | 350,000 | +0 | 0.07% | 38,500 |
| 2025-01-09 | 2025-01-07 | 0.105 | 350,000 | +0 | 0.07% | 36,750 |
| 2025-01-08 | 2025-01-06 | 0.109 | 350,000 | +0 | 0.07% | 38,150 |
| 2025-01-07 | 2025-01-03 | 0.099 | 350,000 | +0 | 0.07% | 34,650 |
| 2025-01-06 | 2025-01-02 | 0.096 | 350,000 | +0 | 0.07% | 33,600 |
| 2025-01-03 | 2024-12-31 | 0.085 | 350,000 | +0 | 0.07% | 29,750 |
| 2025-01-02 | 2024-12-27 | 0.075 | 350,000 | +0 | 0.07% | 26,250 |
| 2024-12-30 | 2024-12-24 | 0.073 | 350,000 | +0 | 0.07% | 25,550 |
| 2024-12-27 | 2024-12-20 | 0.071 | 350,000 | +0 | 0.07% | 24,850 |
| 2024-12-23 | 2024-12-19 | 0.071 | 350,000 | +0 | 0.07% | 24,850 |
| 2024-12-20 | 2024-12-18 | 0.073 | 350,000 | +0 | 0.07% | 25,550 |
| 2024-12-19 | 2024-12-17 | 0.072 | 350,000 | +0 | 0.07% | 25,200 |
| 2024-12-18 | 2024-12-16 | 0.073 | 350,000 | +0 | 0.07% | 25,550 |
| 2024-12-17 | 2024-12-13 | 0.071 | 350,000 | +0 | 0.07% | 24,850 |
| 2024-12-16 | 2024-12-12 | 0.067 | 350,000 | +0 | 0.07% | 23,450 |
| 2024-12-13 | 2024-12-11 | 0.066 | 350,000 | +0 | 0.07% | 23,100 |
| 2024-12-12 | 2024-12-10 | 0.070 | 350,000 | +0 | 0.07% | 24,500 |
| 2024-12-11 | 2024-12-09 | 0.065 | 350,000 | +0 | 0.07% | 22,750 |
| 2024-12-10 | 2024-12-06 | 0.064 | 350,000 | +0 | 0.07% | 22,400 |
| 2024-12-09 | 2024-12-05 | 0.064 | 350,000 | +0 | 0.07% | 22,400 |
| 2024-12-06 | 2024-12-04 | 0.064 | 350,000 | +0 | 0.07% | 22,400 |
| 2024-12-05 | 2024-12-03 | 0.065 | 350,000 | +0 | 0.07% | 22,750 |
| 2024-12-04 | 2024-12-02 | 0.068 | 350,000 | +0 | 0.07% | 23,800 |
| 2024-12-03 | 2024-11-29 | 0.068 | 350,000 | +0 | 0.07% | 23,800 |
| 2024-12-02 | 2024-11-28 | 0.068 | 350,000 | +0 | 0.07% | 23,800 |
| 2024-11-29 | 2024-11-27 | 0.067 | 350,000 | +0 | 0.07% | 23,450 |
| 2024-11-28 | 2024-11-26 | 0.064 | 350,000 | +0 | 0.07% | 22,400 |
| 2024-11-27 | 2024-11-25 | 0.064 | 350,000 | +0 | 0.07% | 22,400 |
| 2024-11-26 | 2024-11-22 | 0.065 | 350,000 | +0 | 0.07% | 22,750 |
| 2024-11-25 | 2024-11-21 | 0.061 | 350,000 | +0 | 0.07% | 21,350 |
| 2024-11-22 | 2024-11-20 | 0.062 | 350,000 | +0 | 0.07% | 21,700 |
| 2024-11-21 | 2024-11-19 | 0.063 | 350,000 | +0 | 0.07% | 22,050 |
| 2024-11-20 | 2024-11-18 | 0.065 | 350,000 | +0 | 0.07% | 22,750 |
| 2024-11-19 | 2024-11-15 | 0.063 | 350,000 | +0 | 0.07% | 22,050 |
| 2024-11-18 | 2024-11-14 | 0.067 | 350,000 | +0 | 0.07% | 23,450 |
| 2024-11-15 | 2024-11-13 | 0.068 | 350,000 | +0 | 0.07% | 23,800 |
| 2024-11-14 | 2024-11-12 | 0.068 | 350,000 | +0 | 0.07% | 23,800 |
| 2024-11-13 | 2024-11-11 | 0.068 | 350,000 | +0 | 0.07% | 23,800 |
| 2024-11-12 | 2024-11-08 | 0.068 | 350,000 | +0 | 0.07% | 23,800 |
| 2024-11-11 | 2024-11-07 | 0.067 | 350,000 | +0 | 0.07% | 23,450 |
| 2024-11-08 | 2024-11-06 | 0.067 | 350,000 | +0 | 0.07% | 23,450 |
| 2024-11-07 | 2024-11-05 | 0.076 | 350,000 | +0 | 0.07% | 26,600 |
| 2024-11-06 | 2024-11-04 | 0.076 | 350,000 | +0 | 0.07% | 26,600 |
| 2024-11-05 | 2024-11-01 | 0.076 | 350,000 | +0 | 0.07% | 26,600 |
| 2024-11-04 | 2024-10-31 | 0.076 | 350,000 | +0 | 0.07% | 26,600 |
| 2024-11-01 | 2024-10-30 | 0.076 | 350,000 | +0 | 0.07% | 26,600 |
| 2024-10-31 | 2024-10-29 | 0.078 | 350,000 | +0 | 0.07% | 27,300 |
| 2024-10-30 | 2024-10-28 | 0.078 | 350,000 | +0 | 0.07% | 27,300 |
| 2024-10-29 | 2024-10-25 | 0.084 | 350,000 | +0 | 0.07% | 29,400 |
| 2024-10-28 | 2024-10-24 | 0.084 | 350,000 | +0 | 0.07% | 29,400 |
| 2024-10-25 | 2024-10-23 | 0.084 | 350,000 | +0 | 0.07% | 29,400 |
| 2024-10-24 | 2024-10-22 | 0.084 | 350,000 | +0 | 0.07% | 29,400 |
| 2024-10-23 | 2024-10-21 | 0.087 | 350,000 | +0 | 0.07% | 30,450 |
| 2024-10-22 | 2024-10-18 | 0.082 | 350,000 | +0 | 0.07% | 28,700 |
| 2024-10-21 | 2024-10-17 | 0.080 | 350,000 | +0 | 0.07% | 28,000 |
| 2024-10-18 | 2024-10-16 | 0.080 | 350,000 | +0 | 0.07% | 28,000 |
| 2024-10-17 | 2024-10-15 | 0.080 | 350,000 | +0 | 0.07% | 28,000 |
| 2024-10-16 | 2024-10-14 | 0.073 | 350,000 | +0 | 0.07% | 25,550 |
| 2024-10-15 | 2024-10-10 | 0.079 | 350,000 | +0 | 0.07% | 27,650 |
| 2024-10-14 | 2024-10-09 | 0.075 | 350,000 | +0 | 0.07% | 26,250 |
| 2024-10-10 | 2024-10-08 | 0.082 | 350,000 | +0 | 0.07% | 28,700 |
| 2024-10-09 | 2024-10-07 | 0.083 | 350,000 | +0 | 0.07% | 29,050 |
| 2024-10-08 | 2024-10-04 | 0.088 | 350,000 | +0 | 0.07% | 30,800 |
| 2024-10-07 | 2024-10-03 | 0.086 | 350,000 | +0 | 0.07% | 30,100 |
| 2024-10-04 | 2024-10-02 | 0.085 | 350,000 | +0 | 0.07% | 29,750 |
| 2024-10-03 | 2024-09-30 | 0.086 | 350,000 | +0 | 0.07% | 30,100 |
| 2024-10-02 | 2024-09-27 | 0.082 | 350,000 | +0 | 0.07% | 28,700 |
| 2024-09-30 | 2024-09-26 | 0.076 | 350,000 | +0 | 0.07% | 26,600 |
| 2024-09-27 | 2024-09-25 | 0.070 | 350,000 | +0 | 0.07% | 24,500 |
| 2024-09-26 | 2024-09-24 | 0.075 | 350,000 | +0 | 0.07% | 26,250 |
| 2024-09-25 | 2024-09-23 | 0.075 | 350,000 | +0 | 0.07% | 26,250 |
| 2024-09-24 | 2024-09-20 | 0.084 | 350,000 | +0 | 0.07% | 29,400 |
| 2024-09-23 | 2024-09-19 | 0.084 | 350,000 | +0 | 0.07% | 29,400 |
| 2024-09-20 | 2024-09-17 | 0.081 | 350,000 | +0 | 0.07% | 28,350 |
| 2024-09-19 | 2024-09-16 | 0.081 | 350,000 | +0 | 0.07% | 28,350 |
| 2024-09-17 | 2024-09-13 | 0.081 | 350,000 | +0 | 0.07% | 28,350 |
| 2024-09-16 | 2024-09-12 | 0.082 | 350,000 | +0 | 0.07% | 28,700 |
| 2024-09-13 | 2024-09-11 | 0.083 | 350,000 | +0 | 0.07% | 29,050 |
| 2024-09-12 | 2024-09-10 | 0.085 | 350,000 | +0 | 0.07% | 29,750 |
| 2024-09-11 | 2024-09-09 | 0.082 | 350,000 | +0 | 0.07% | 28,700 |
| 2024-09-10 | 2024-09-05 | 0.082 | 350,000 | +0 | 0.07% | 28,700 |
| 2024-09-09 | 2024-09-04 | 0.084 | 350,000 | +0 | 0.07% | 29,400 |
| 2024-09-05 | 2024-09-03 | 0.084 | 350,000 | +0 | 0.07% | 29,400 |
| 2024-09-04 | 2024-09-02 | 0.085 | 350,000 | +0 | 0.07% | 29,750 |
| 2024-09-03 | 2024-08-30 | 0.085 | 350,000 | +0 | 0.07% | 29,750 |
| 2024-09-02 | 2024-08-29 | 0.086 | 350,000 | +0 | 0.07% | 30,100 |
| 2024-08-30 | 2024-08-28 | 0.091 | 350,000 | +0 | 0.07% | 31,850 |
| 2024-08-29 | 2024-08-27 | 0.092 | 350,000 | +0 | 0.07% | 32,200 |
| 2024-08-28 | 2024-08-26 | 0.090 | 350,000 | +0 | 0.07% | 31,500 |
| 2024-08-27 | 2024-08-23 | 0.086 | 350,000 | +0 | 0.07% | 30,100 |
| 2024-08-26 | 2024-08-22 | 0.086 | 350,000 | +0 | 0.07% | 30,100 |
| 2024-08-23 | 2024-08-21 | 0.087 | 350,000 | +0 | 0.07% | 30,450 |
| 2024-08-22 | 2024-08-20 | 0.090 | 350,000 | +0 | 0.07% | 31,500 |
| 2024-08-21 | 2024-08-19 | 0.089 | 350,000 | +0 | 0.07% | 31,150 |
| 2024-08-20 | 2024-08-16 | 0.093 | 350,000 | +0 | 0.07% | 32,550 |
| 2024-08-19 | 2024-08-15 | 0.087 | 350,000 | +0 | 0.07% | 30,450 |
| 2024-08-16 | 2024-08-14 | 0.086 | 350,000 | +0 | 0.07% | 30,100 |
| 2024-08-15 | 2024-08-13 | 0.086 | 350,000 | +0 | 0.07% | 30,100 |
| 2024-08-14 | 2024-08-12 | 0.110 | 350,000 | +0 | 0.07% | 38,500 |
| 2024-08-13 | 2024-08-09 | 0.115 | 350,000 | +0 | 0.07% | 40,250 |
| 2024-08-12 | 2024-08-08 | 0.117 | 350,000 | +0 | 0.07% | 40,950 |
| 2024-08-09 | 2024-08-07 | 0.117 | 350,000 | +0 | 0.07% | 40,950 |
| 2024-08-08 | 2024-08-06 | 0.117 | 350,000 | +0 | 0.07% | 40,950 |
| 2024-08-07 | 2024-08-05 | 0.115 | 350,000 | +0 | 0.07% | 40,250 |
| 2024-08-06 | 2024-08-02 | 0.115 | 350,000 | +0 | 0.07% | 40,250 |
| 2024-08-05 | 2024-08-01 | 0.118 | 350,000 | +0 | 0.07% | 41,300 |
| 2024-08-02 | 2024-07-31 | 0.117 | 350,000 | +0 | 0.07% | 40,950 |
| 2024-08-01 | 2024-07-30 | 0.116 | 350,000 | +0 | 0.07% | 40,600 |
| 2024-07-31 | 2024-07-29 | 0.104 | 350,000 | +0 | 0.07% | 36,400 |
| 2024-07-30 | 2024-07-26 | 0.090 | 350,000 | +0 | 0.07% | 31,500 |
| 2024-07-29 | 2024-07-25 | 0.090 | 350,000 | +0 | 0.07% | 31,500 |
| 2024-07-26 | 2024-07-24 | 0.080 | 350,000 | +0 | 0.07% | 28,000 |
| 2024-07-25 | 2024-07-23 | 0.074 | 350,000 | +0 | 0.07% | 25,900 |
| 2024-07-24 | 2024-07-22 | 0.070 | 350,000 | +0 | 0.07% | 24,500 |
| 2024-07-23 | 2024-07-19 | 0.070 | 350,000 | +0 | 0.07% | 24,500 |
| 2024-07-22 | 2024-07-18 | 0.071 | 350,000 | +0 | 0.07% | 24,850 |
| 2024-07-19 | 2024-07-17 | 0.070 | 350,000 | +0 | 0.07% | 24,500 |
| 2024-07-18 | 2024-07-16 | 0.071 | 350,000 | +0 | 0.07% | 24,850 |
| 2024-07-17 | 2024-07-15 | 0.071 | 350,000 | +0 | 0.07% | 24,850 |
| 2024-07-16 | 2024-07-12 | 0.072 | 350,000 | +0 | 0.07% | 25,200 |
| 2024-07-15 | 2024-07-11 | 0.071 | 350,000 | +0 | 0.07% | 24,850 |
| 2024-07-12 | 2024-07-10 | 0.070 | 350,000 | +0 | 0.07% | 24,500 |
| 2024-07-11 | 2024-07-09 | 0.068 | 350,000 | +0 | 0.07% | 23,800 |
| 2024-07-10 | 2024-07-08 | 0.070 | 350,000 | +0 | 0.07% | 24,500 |
| 2024-07-09 | 2024-07-05 | 0.070 | 350,000 | +0 | 0.07% | 24,500 |
| 2024-07-08 | 2024-07-04 | 0.068 | 350,000 | +0 | 0.07% | 23,800 |
| 2024-07-05 | 2024-07-03 | 0.068 | 350,000 | +0 | 0.07% | 23,800 |
| 2024-07-04 | 2024-07-02 | 0.064 | 350,000 | +0 | 0.07% | 22,400 |
| 2024-07-03 | 2024-06-28 | 0.067 | 350,000 | +0 | 0.07% | 23,450 |
| 2024-07-02 | 2024-06-27 | 0.062 | 350,000 | +0 | 0.07% | 21,700 |
| 2024-06-28 | 2024-06-26 | 0.057 | 350,000 | +0 | 0.07% | 19,950 |
| 2024-06-27 | 2024-06-25 | 0.055 | 350,000 | +0 | 0.07% | 19,250 |
| 2024-06-26 | 2024-06-24 | 0.054 | 350,000 | +0 | 0.07% | 18,900 |
| 2024-06-25 | 2024-06-21 | 0.051 | 350,000 | +0 | 0.07% | 17,850 |
| 2024-06-24 | 2024-06-20 | 0.051 | 350,000 | +0 | 0.07% | 17,850 |
| 2024-06-21 | 2024-06-19 | 0.051 | 350,000 | +0 | 0.07% | 17,850 |
| 2024-06-20 | 2024-06-18 | 0.051 | 350,000 | +0 | 0.07% | 17,850 |
| 2024-06-19 | 2024-06-17 | 0.053 | 350,000 | +0 | 0.07% | 18,550 |
| 2024-06-18 | 2024-06-14 | 0.054 | 350,000 | +0 | 0.07% | 18,900 |
| 2024-06-17 | 2024-06-13 | 0.053 | 350,000 | +0 | 0.07% | 18,550 |
| 2024-06-14 | 2024-06-12 | 0.050 | 350,000 | +0 | 0.07% | 17,500 |
| 2024-06-13 | 2024-06-11 | 0.045 | 350,000 | +0 | 0.07% | 15,750 |
| 2024-06-12 | 2024-06-07 | 0.043 | 350,000 | +0 | 0.07% | 15,050 |
| 2024-06-11 | 2024-06-06 | 0.044 | 350,000 | +0 | 0.07% | 15,400 |
| 2024-06-07 | 2024-06-05 | 0.041 | 350,000 | +0 | 0.07% | 14,350 |
| 2024-06-06 | 2024-06-04 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2024-06-05 | 2024-06-03 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2024-06-04 | 2024-05-31 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2024-06-03 | 2024-05-30 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2024-05-31 | 2024-05-29 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2024-05-30 | 2024-05-28 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2024-05-29 | 2024-05-27 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2024-05-28 | 2024-05-24 | 0.034 | 350,000 | +0 | 0.07% | 11,900 |
| 2024-05-27 | 2024-05-23 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2024-05-24 | 2024-05-22 | 0.032 | 350,000 | +0 | 0.07% | 11,200 |
| 2024-05-23 | 2024-05-21 | 0.031 | 350,000 | +0 | 0.07% | 10,850 |
| 2024-05-22 | 2024-05-20 | 0.031 | 350,000 | +0 | 0.07% | 10,850 |
| 2024-05-21 | 2024-05-17 | 0.031 | 350,000 | +0 | 0.07% | 10,850 |
| 2024-05-20 | 2024-05-16 | 0.031 | 350,000 | +0 | 0.07% | 10,850 |
| 2024-05-17 | 2024-05-14 | 0.031 | 350,000 | +0 | 0.07% | 10,850 |
| 2024-05-16 | 2024-05-13 | 0.031 | 350,000 | +0 | 0.07% | 10,850 |
| 2024-05-14 | 2024-05-10 | 0.031 | 350,000 | +0 | 0.07% | 10,850 |
| 2024-05-13 | 2024-05-09 | 0.031 | 350,000 | +0 | 0.07% | 10,850 |
| 2024-05-10 | 2024-05-08 | 0.033 | 350,000 | +0 | 0.07% | 11,550 |
| 2024-05-09 | 2024-05-07 | 0.033 | 350,000 | +0 | 0.07% | 11,550 |
| 2024-05-08 | 2024-05-06 | 0.033 | 350,000 | +0 | 0.07% | 11,550 |
| 2024-05-07 | 2024-05-03 | 0.033 | 350,000 | +0 | 0.07% | 11,550 |
| 2024-05-06 | 2024-05-02 | 0.032 | 350,000 | +0 | 0.07% | 11,200 |
| 2024-05-03 | 2024-04-30 | 0.032 | 350,000 | +0 | 0.07% | 11,200 |
| 2024-05-02 | 2024-04-29 | 0.033 | 350,000 | +0 | 0.07% | 11,550 |
| 2024-04-30 | 2024-04-26 | 0.034 | 350,000 | +0 | 0.07% | 11,900 |
| 2024-04-29 | 2024-04-25 | 0.034 | 350,000 | +0 | 0.07% | 11,900 |
| 2024-04-26 | 2024-04-24 | 0.034 | 350,000 | +0 | 0.07% | 11,900 |
| 2024-04-25 | 2024-04-23 | 0.033 | 350,000 | +0 | 0.07% | 11,550 |
| 2024-04-24 | 2024-04-22 | 0.033 | 350,000 | +0 | 0.07% | 11,550 |
| 2024-04-23 | 2024-04-19 | 0.033 | 350,000 | +0 | 0.07% | 11,550 |
| 2024-04-22 | 2024-04-18 | 0.033 | 350,000 | +0 | 0.07% | 11,550 |
| 2024-04-19 | 2024-04-17 | 0.034 | 350,000 | +0 | 0.07% | 11,900 |
| 2024-04-18 | 2024-04-16 | 0.034 | 350,000 | +0 | 0.07% | 11,900 |
| 2024-04-17 | 2024-04-15 | 0.034 | 350,000 | +0 | 0.07% | 11,900 |
| 2024-04-16 | 2024-04-12 | 0.033 | 350,000 | +0 | 0.07% | 11,550 |
| 2024-04-15 | 2024-04-11 | 0.033 | 350,000 | +0 | 0.07% | 11,550 |
| 2024-04-12 | 2024-04-10 | 0.033 | 350,000 | +0 | 0.07% | 11,550 |
| 2024-04-11 | 2024-04-09 | 0.033 | 350,000 | +0 | 0.07% | 11,550 |
| 2024-04-10 | 2024-04-08 | 0.033 | 350,000 | +0 | 0.07% | 11,550 |
| 2024-04-09 | 2024-04-05 | 0.033 | 350,000 | +0 | 0.07% | 11,550 |
| 2024-04-08 | 2024-04-03 | 0.033 | 350,000 | +0 | 0.07% | 11,550 |
| 2024-04-05 | 2024-04-02 | 0.034 | 350,000 | +0 | 0.07% | 11,900 |
| 2024-04-03 | 2024-03-28 | 0.034 | 350,000 | +0 | 0.07% | 11,900 |
| 2024-04-02 | 2024-03-27 | 0.034 | 350,000 | +0 | 0.07% | 11,900 |
| 2024-03-28 | 2024-03-26 | 0.034 | 350,000 | +0 | 0.07% | 11,900 |
| 2024-03-27 | 2024-03-25 | 0.033 | 350,000 | +0 | 0.07% | 11,550 |
| 2024-03-26 | 2024-03-22 | 0.033 | 350,000 | +0 | 0.07% | 11,550 |
| 2024-03-25 | 2024-03-21 | 0.034 | 350,000 | +0 | 0.07% | 11,900 |
| 2024-03-22 | 2024-03-20 | 0.033 | 350,000 | +0 | 0.07% | 11,550 |
| 2024-03-21 | 2024-03-19 | 0.032 | 350,000 | +0 | 0.07% | 11,200 |
| 2024-03-20 | 2024-03-18 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2024-03-19 | 2024-03-15 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2024-03-18 | 2024-03-14 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2024-03-15 | 2024-03-13 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2024-03-14 | 2024-03-12 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2024-03-13 | 2024-03-11 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2024-03-12 | 2024-03-08 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2024-03-11 | 2024-03-07 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2024-03-08 | 2024-03-06 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2024-03-07 | 2024-03-05 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2024-03-06 | 2024-03-04 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2024-03-05 | 2024-03-01 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2024-03-04 | 2024-02-29 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2024-03-01 | 2024-02-28 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2024-02-29 | 2024-02-27 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2024-02-28 | 2024-02-26 | 0.041 | 350,000 | +0 | 0.07% | 14,350 |
| 2024-02-27 | 2024-02-23 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2024-02-26 | 2024-02-22 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2024-02-23 | 2024-02-21 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2024-02-22 | 2024-02-20 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2024-02-21 | 2024-02-19 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2024-02-20 | 2024-02-16 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2024-02-19 | 2024-02-15 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2024-02-16 | 2024-02-14 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2024-02-15 | 2024-02-09 | 0.042 | 350,000 | +0 | 0.07% | 14,700 |
| 2024-02-14 | 2024-02-07 | 0.042 | 350,000 | +0 | 0.07% | 14,700 |
| 2024-02-08 | 2024-02-06 | 0.041 | 350,000 | +0 | 0.07% | 14,350 |
| 2024-02-07 | 2024-02-05 | 0.041 | 350,000 | +0 | 0.07% | 14,350 |
| 2024-02-06 | 2024-02-02 | 0.042 | 350,000 | +0 | 0.07% | 14,700 |
| 2024-02-05 | 2024-02-01 | 0.042 | 350,000 | +0 | 0.07% | 14,700 |
| 2024-02-02 | 2024-01-31 | 0.042 | 350,000 | +0 | 0.07% | 14,700 |
| 2024-02-01 | 2024-01-30 | 0.042 | 350,000 | +0 | 0.07% | 14,700 |
| 2024-01-31 | 2024-01-29 | 0.042 | 350,000 | +0 | 0.07% | 14,700 |
| 2024-01-30 | 2024-01-26 | 0.042 | 350,000 | +0 | 0.07% | 14,700 |
| 2024-01-29 | 2024-01-25 | 0.042 | 350,000 | +0 | 0.07% | 14,700 |
| 2024-01-26 | 2024-01-24 | 0.042 | 350,000 | +0 | 0.07% | 14,700 |
| 2024-01-25 | 2024-01-23 | 0.042 | 350,000 | +0 | 0.07% | 14,700 |
| 2024-01-24 | 2024-01-22 | 0.042 | 350,000 | +0 | 0.07% | 14,700 |
| 2024-01-23 | 2024-01-19 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2024-01-22 | 2024-01-18 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2024-01-19 | 2024-01-17 | 0.045 | 350,000 | +0 | 0.07% | 15,750 |
| 2024-01-18 | 2024-01-16 | 0.045 | 350,000 | +0 | 0.07% | 15,750 |
| 2024-01-17 | 2024-01-15 | 0.045 | 350,000 | +0 | 0.07% | 15,750 |
| 2024-01-16 | 2024-01-12 | 0.044 | 350,000 | +0 | 0.07% | 15,400 |
| 2024-01-15 | 2024-01-11 | 0.041 | 350,000 | +0 | 0.07% | 14,350 |
| 2024-01-12 | 2024-01-10 | 0.044 | 350,000 | +0 | 0.07% | 15,400 |
| 2024-01-11 | 2024-01-09 | 0.045 | 350,000 | +0 | 0.07% | 15,750 |
| 2024-01-10 | 2024-01-08 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2024-01-09 | 2024-01-05 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2024-01-08 | 2024-01-04 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2024-01-05 | 2024-01-03 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2024-01-04 | 2024-01-02 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2024-01-03 | 2023-12-29 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2024-01-02 | 2023-12-28 | 0.045 | 350,000 | +0 | 0.07% | 15,750 |
| 2023-12-29 | 2023-12-27 | 0.044 | 350,000 | +0 | 0.07% | 15,400 |
| 2023-12-28 | 2023-12-22 | 0.043 | 350,000 | +0 | 0.07% | 15,050 |
| 2023-12-27 | 2023-12-21 | 0.043 | 350,000 | +0 | 0.07% | 15,050 |
| 2023-12-22 | 2023-12-20 | 0.044 | 350,000 | +0 | 0.07% | 15,400 |
| 2023-12-21 | 2023-12-19 | 0.045 | 350,000 | +0 | 0.07% | 15,750 |
| 2023-12-20 | 2023-12-18 | 0.044 | 350,000 | +0 | 0.07% | 15,400 |
| 2023-12-19 | 2023-12-15 | 0.043 | 350,000 | +0 | 0.07% | 15,050 |
| 2023-12-18 | 2023-12-14 | 0.043 | 350,000 | +0 | 0.07% | 15,050 |
| 2023-12-15 | 2023-12-13 | 0.043 | 350,000 | +0 | 0.07% | 15,050 |
| 2023-12-14 | 2023-12-12 | 0.043 | 350,000 | +0 | 0.07% | 15,050 |
| 2023-12-13 | 2023-12-11 | 0.043 | 350,000 | +0 | 0.07% | 15,050 |
| 2023-12-12 | 2023-12-08 | 0.042 | 350,000 | +0 | 0.07% | 14,700 |
| 2023-12-11 | 2023-12-07 | 0.043 | 350,000 | +0 | 0.07% | 15,050 |
| 2023-12-08 | 2023-12-06 | 0.045 | 350,000 | +0 | 0.07% | 15,750 |
| 2023-12-07 | 2023-12-05 | 0.045 | 350,000 | +0 | 0.07% | 15,750 |
| 2023-12-06 | 2023-12-04 | 0.049 | 350,000 | +0 | 0.07% | 17,150 |
| 2023-12-05 | 2023-12-01 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-12-04 | 2023-11-30 | 0.049 | 350,000 | +0 | 0.07% | 17,150 |
| 2023-12-01 | 2023-11-29 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-11-30 | 2023-11-28 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-11-29 | 2023-11-27 | 0.047 | 350,000 | +0 | 0.07% | 16,450 |
| 2023-11-28 | 2023-11-24 | 0.047 | 350,000 | +0 | 0.07% | 16,450 |
| 2023-11-27 | 2023-11-23 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-11-24 | 2023-11-22 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2023-11-23 | 2023-11-21 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2023-11-22 | 2023-11-20 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2023-11-21 | 2023-11-17 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2023-11-20 | 2023-11-16 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2023-11-17 | 2023-11-15 | 0.050 | 350,000 | +0 | 0.07% | 17,500 |
| 2023-11-16 | 2023-11-14 | 0.047 | 350,000 | +0 | 0.07% | 16,450 |
| 2023-11-15 | 2023-11-13 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-11-14 | 2023-11-10 | 0.047 | 350,000 | +0 | 0.07% | 16,450 |
| 2023-11-13 | 2023-11-09 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-11-10 | 2023-11-08 | 0.047 | 350,000 | +0 | 0.07% | 16,450 |
| 2023-11-09 | 2023-11-07 | 0.047 | 350,000 | +0 | 0.07% | 16,450 |
| 2023-11-08 | 2023-11-06 | 0.047 | 350,000 | +0 | 0.07% | 16,450 |
| 2023-11-07 | 2023-11-03 | 0.047 | 350,000 | +0 | 0.07% | 16,450 |
| 2023-11-06 | 2023-11-02 | 0.047 | 350,000 | +0 | 0.07% | 16,450 |
| 2023-11-03 | 2023-11-01 | 0.047 | 350,000 | +0 | 0.07% | 16,450 |
| 2023-11-02 | 2023-10-31 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-11-01 | 2023-10-30 | 0.047 | 350,000 | +0 | 0.07% | 16,450 |
| 2023-10-31 | 2023-10-27 | 0.047 | 350,000 | +0 | 0.07% | 16,450 |
| 2023-10-30 | 2023-10-26 | 0.047 | 350,000 | +0 | 0.07% | 16,450 |
| 2023-10-27 | 2023-10-25 | 0.045 | 350,000 | +0 | 0.07% | 15,750 |
| 2023-10-26 | 2023-10-24 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-10-25 | 2023-10-20 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-10-24 | 2023-10-19 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-10-20 | 2023-10-18 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-10-19 | 2023-10-17 | 0.047 | 350,000 | +0 | 0.07% | 16,450 |
| 2023-10-18 | 2023-10-16 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-10-17 | 2023-10-13 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-10-16 | 2023-10-12 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-10-13 | 2023-10-11 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-10-12 | 2023-10-10 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-10-11 | 2023-10-09 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-10-10 | 2023-10-06 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-10-09 | 2023-10-05 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-10-06 | 2023-10-04 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-10-05 | 2023-10-03 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-10-04 | 2023-09-29 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-10-03 | 2023-09-28 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-09-29 | 2023-09-27 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-09-28 | 2023-09-26 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-09-27 | 2023-09-25 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-09-26 | 2023-09-22 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-09-25 | 2023-09-21 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-09-22 | 2023-09-20 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-09-21 | 2023-09-19 | 0.049 | 350,000 | +0 | 0.07% | 17,150 |
| 2023-09-20 | 2023-09-18 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-09-19 | 2023-09-15 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-09-18 | 2023-09-14 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-09-15 | 2023-09-13 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-09-14 | 2023-09-12 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-09-13 | 2023-09-11 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-09-12 | 2023-09-07 | 0.049 | 350,000 | +0 | 0.07% | 17,150 |
| 2023-09-11 | 2023-09-06 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-09-07 | 2023-09-05 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-09-06 | 2023-09-04 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-09-05 | 2023-08-31 | 0.049 | 350,000 | +0 | 0.07% | 17,150 |
| 2023-09-04 | 2023-08-30 | 0.049 | 350,000 | +0 | 0.07% | 17,150 |
| 2023-08-31 | 2023-08-29 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-08-30 | 2023-08-28 | 0.047 | 350,000 | +0 | 0.07% | 16,450 |
| 2023-08-29 | 2023-08-25 | 0.047 | 350,000 | +0 | 0.07% | 16,450 |
| 2023-08-28 | 2023-08-24 | 0.044 | 350,000 | +0 | 0.07% | 15,400 |
| 2023-08-25 | 2023-08-23 | 0.043 | 350,000 | +0 | 0.07% | 15,050 |
| 2023-08-24 | 2023-08-22 | 0.041 | 350,000 | +0 | 0.07% | 14,350 |
| 2023-08-23 | 2023-08-21 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2023-08-22 | 2023-08-18 | 0.044 | 350,000 | +0 | 0.07% | 15,400 |
| 2023-08-21 | 2023-08-17 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2023-08-18 | 2023-08-16 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2023-08-17 | 2023-08-15 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2023-08-16 | 2023-08-14 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-08-15 | 2023-08-11 | 0.049 | 350,000 | +0 | 0.07% | 17,150 |
| 2023-08-14 | 2023-08-10 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-08-11 | 2023-08-09 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-08-10 | 2023-08-08 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-08-09 | 2023-08-07 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-08-08 | 2023-08-04 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-08-07 | 2023-08-03 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-08-04 | 2023-08-02 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2023-08-03 | 2023-08-01 | 0.047 | 350,000 | +0 | 0.07% | 16,450 |
| 2023-08-02 | 2023-07-31 | 0.049 | 350,000 | +0 | 0.07% | 17,150 |
| 2023-08-01 | 2023-07-28 | 0.052 | 350,000 | +0 | 0.07% | 18,200 |
| 2023-07-31 | 2023-07-27 | 0.050 | 350,000 | +0 | 0.07% | 17,500 |
| 2023-07-28 | 2023-07-26 | 0.050 | 350,000 | +0 | 0.07% | 17,500 |
| 2023-07-27 | 2023-07-25 | 0.053 | 350,000 | +0 | 0.07% | 18,550 |
| 2023-07-26 | 2023-07-24 | 0.053 | 350,000 | +0 | 0.07% | 18,550 |
| 2023-07-25 | 2023-07-21 | 0.052 | 350,000 | +0 | 0.07% | 18,200 |
| 2023-07-24 | 2023-07-20 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2023-07-21 | 2023-07-19 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2023-07-20 | 2023-07-18 | 0.044 | 350,000 | +0 | 0.07% | 15,400 |
| 2023-07-19 | 2023-07-14 | 0.047 | 350,000 | +0 | 0.07% | 16,450 |
| 2023-07-18 | 2023-07-13 | 0.049 | 350,000 | +0 | 0.07% | 17,150 |
| 2023-07-14 | 2023-07-12 | 0.049 | 350,000 | +0 | 0.07% | 17,150 |
| 2023-07-13 | 2023-07-11 | 0.053 | 350,000 | +0 | 0.07% | 18,550 |
| 2023-07-12 | 2023-07-10 | 0.056 | 350,000 | +0 | 0.07% | 19,600 |
| 2023-07-11 | 2023-07-07 | 0.058 | 350,000 | +0 | 0.07% | 20,300 |
| 2023-07-10 | 2023-07-06 | 0.058 | 350,000 | +0 | 0.07% | 20,300 |
| 2023-07-07 | 2023-07-05 | 0.058 | 350,000 | +0 | 0.07% | 20,300 |
| 2023-07-06 | 2023-07-04 | 0.058 | 350,000 | +0 | 0.07% | 20,300 |
| 2023-07-05 | 2023-07-03 | 0.057 | 350,000 | +0 | 0.07% | 19,950 |
| 2023-07-04 | 2023-06-30 | 0.055 | 350,000 | +0 | 0.07% | 19,250 |
| 2023-07-03 | 2023-06-29 | 0.052 | 350,000 | +0 | 0.07% | 18,200 |
| 2023-06-30 | 2023-06-28 | 0.044 | 350,000 | +0 | 0.07% | 15,400 |
| 2023-06-29 | 2023-06-27 | 0.043 | 350,000 | +0 | 0.07% | 15,050 |
| 2023-06-28 | 2023-06-26 | 0.042 | 350,000 | +0 | 0.07% | 14,700 |
| 2023-06-27 | 2023-06-23 | 0.042 | 350,000 | +0 | 0.07% | 14,700 |
| 2023-06-26 | 2023-06-21 | 0.042 | 350,000 | +0 | 0.07% | 14,700 |
| 2023-06-23 | 2023-06-20 | 0.043 | 350,000 | +0 | 0.07% | 15,050 |
| 2023-06-21 | 2023-06-19 | 0.042 | 350,000 | +0 | 0.07% | 14,700 |
| 2023-06-20 | 2023-06-16 | 0.041 | 350,000 | +0 | 0.07% | 14,350 |
| 2023-06-19 | 2023-06-15 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2023-06-16 | 2023-06-14 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2023-06-15 | 2023-06-13 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2023-06-14 | 2023-06-12 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2023-06-13 | 2023-06-09 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2023-06-12 | 2023-06-08 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2023-06-09 | 2023-06-07 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2023-06-08 | 2023-06-06 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2023-06-07 | 2023-06-05 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2023-06-06 | 2023-06-02 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2023-06-05 | 2023-06-01 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2023-06-02 | 2023-05-31 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2023-06-01 | 2023-05-30 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2023-05-31 | 2023-05-29 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2023-05-30 | 2023-05-25 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-05-29 | 2023-05-24 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2023-05-25 | 2023-05-23 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-05-24 | 2023-05-22 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-05-23 | 2023-05-19 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-05-22 | 2023-05-18 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-05-19 | 2023-05-17 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-05-18 | 2023-05-16 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2023-05-17 | 2023-05-15 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-05-16 | 2023-05-12 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2023-05-15 | 2023-05-11 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2023-05-12 | 2023-05-10 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2023-05-11 | 2023-05-09 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2023-05-10 | 2023-05-08 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-05-09 | 2023-05-05 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2023-05-08 | 2023-05-04 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2023-05-05 | 2023-05-03 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2023-05-04 | 2023-05-02 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2023-05-03 | 2023-04-28 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2023-05-02 | 2023-04-27 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2023-04-28 | 2023-04-26 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2023-04-27 | 2023-04-25 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2023-04-26 | 2023-04-24 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-04-25 | 2023-04-21 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-04-24 | 2023-04-20 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-04-21 | 2023-04-19 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-04-20 | 2023-04-18 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-04-19 | 2023-04-17 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-04-18 | 2023-04-14 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2023-04-17 | 2023-04-13 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-04-14 | 2023-04-12 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-04-13 | 2023-04-11 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-04-12 | 2023-04-06 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2023-04-11 | 2023-04-04 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-04-06 | 2023-04-03 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-04-04 | 2023-03-31 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-04-03 | 2023-03-30 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2023-03-31 | 2023-03-29 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-03-30 | 2023-03-28 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-03-29 | 2023-03-27 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-03-28 | 2023-03-24 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-03-27 | 2023-03-23 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-03-24 | 2023-03-22 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-03-23 | 2023-03-21 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-03-22 | 2023-03-20 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-03-21 | 2023-03-17 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-03-20 | 2023-03-16 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-03-17 | 2023-03-15 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-03-16 | 2023-03-14 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2023-03-15 | 2023-03-13 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2023-03-14 | 2023-03-10 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2023-03-13 | 2023-03-09 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-03-10 | 2023-03-08 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-03-09 | 2023-03-07 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-03-08 | 2023-03-06 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-03-07 | 2023-03-03 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-03-06 | 2023-03-02 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-03-03 | 2023-03-01 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-03-02 | 2023-02-28 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-03-01 | 2023-02-27 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-02-28 | 2023-02-24 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-02-27 | 2023-02-23 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-02-24 | 2023-02-22 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2023-02-23 | 2023-02-21 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2023-02-22 | 2023-02-20 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2023-02-21 | 2023-02-17 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-02-20 | 2023-02-16 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-02-17 | 2023-02-15 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2023-02-16 | 2023-02-14 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2023-02-15 | 2023-02-13 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-02-14 | 2023-02-10 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-02-13 | 2023-02-09 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2023-02-10 | 2023-02-08 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-02-09 | 2023-02-07 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-02-08 | 2023-02-06 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-02-07 | 2023-02-03 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-02-06 | 2023-02-02 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-02-03 | 2023-02-01 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-02-02 | 2023-01-31 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-02-01 | 2023-01-30 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-01-31 | 2023-01-27 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-01-30 | 2023-01-26 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-01-27 | 2023-01-20 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-01-26 | 2023-01-19 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-01-20 | 2023-01-18 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-01-19 | 2023-01-17 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2023-01-18 | 2023-01-16 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-01-17 | 2023-01-13 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2023-01-16 | 2023-01-12 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2023-01-13 | 2023-01-11 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2023-01-12 | 2023-01-10 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2023-01-11 | 2023-01-09 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2023-01-10 | 2023-01-06 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2023-01-09 | 2023-01-05 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2023-01-06 | 2023-01-04 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2023-01-05 | 2023-01-03 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2023-01-04 | 2022-12-30 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2023-01-03 | 2022-12-29 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2022-12-30 | 2022-12-28 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2022-12-29 | 2022-12-23 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2022-12-28 | 2022-12-22 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2022-12-23 | 2022-12-21 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2022-12-22 | 2022-12-20 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2022-12-21 | 2022-12-19 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2022-12-20 | 2022-12-16 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2022-12-19 | 2022-12-15 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-12-16 | 2022-12-14 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2022-12-15 | 2022-12-13 | 0.041 | 350,000 | +0 | 0.07% | 14,350 |
| 2022-12-14 | 2022-12-12 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2022-12-13 | 2022-12-09 | 0.041 | 350,000 | +0 | 0.07% | 14,350 |
| 2022-12-12 | 2022-12-08 | 0.041 | 350,000 | +0 | 0.07% | 14,350 |
| 2022-12-09 | 2022-12-07 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2022-12-08 | 2022-12-06 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2022-12-07 | 2022-12-05 | 0.041 | 350,000 | +0 | 0.07% | 14,350 |
| 2022-12-06 | 2022-12-02 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2022-12-05 | 2022-12-01 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-12-02 | 2022-11-30 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2022-12-01 | 2022-11-29 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2022-11-30 | 2022-11-28 | 0.033 | 350,000 | +0 | 0.07% | 11,550 |
| 2022-11-29 | 2022-11-25 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-11-28 | 2022-11-24 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-11-25 | 2022-11-23 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-11-24 | 2022-11-22 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-11-23 | 2022-11-21 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-11-22 | 2022-11-18 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-11-21 | 2022-11-17 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-11-18 | 2022-11-16 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-11-17 | 2022-11-15 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-11-16 | 2022-11-14 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-11-15 | 2022-11-11 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-11-14 | 2022-11-10 | 0.034 | 350,000 | +0 | 0.07% | 11,900 |
| 2022-11-11 | 2022-11-09 | 0.034 | 350,000 | +0 | 0.07% | 11,900 |
| 2022-11-10 | 2022-11-08 | 0.034 | 350,000 | +0 | 0.07% | 11,900 |
| 2022-11-09 | 2022-11-07 | 0.034 | 350,000 | +0 | 0.07% | 11,900 |
| 2022-11-08 | 2022-11-04 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2022-11-07 | 2022-11-03 | 0.034 | 350,000 | +0 | 0.07% | 11,900 |
| 2022-11-04 | 2022-11-02 | 0.034 | 350,000 | +0 | 0.07% | 11,900 |
| 2022-11-03 | 2022-11-01 | 0.033 | 350,000 | +0 | 0.07% | 11,550 |
| 2022-11-02 | 2022-10-31 | 0.033 | 350,000 | +0 | 0.07% | 11,550 |
| 2022-11-01 | 2022-10-28 | 0.033 | 350,000 | +0 | 0.07% | 11,550 |
| 2022-10-31 | 2022-10-27 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2022-10-28 | 2022-10-26 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2022-10-27 | 2022-10-25 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2022-10-26 | 2022-10-24 | 0.034 | 350,000 | +0 | 0.07% | 11,900 |
| 2022-10-25 | 2022-10-21 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-10-24 | 2022-10-20 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-10-21 | 2022-10-19 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-10-20 | 2022-10-18 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2022-10-19 | 2022-10-17 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2022-10-18 | 2022-10-14 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-10-17 | 2022-10-13 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-10-14 | 2022-10-12 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-10-13 | 2022-10-11 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-10-12 | 2022-10-10 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-10-11 | 2022-10-07 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-10-10 | 2022-10-06 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-10-07 | 2022-10-05 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-10-06 | 2022-10-03 | 0.034 | 350,000 | +0 | 0.07% | 11,900 |
| 2022-10-05 | 2022-09-30 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-10-03 | 2022-09-29 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-09-30 | 2022-09-28 | 0.041 | 350,000 | +0 | 0.07% | 14,350 |
| 2022-09-29 | 2022-09-27 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-09-28 | 2022-09-26 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2022-09-27 | 2022-09-23 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-09-26 | 2022-09-22 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-09-23 | 2022-09-21 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-09-22 | 2022-09-20 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-09-21 | 2022-09-19 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-09-20 | 2022-09-16 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-09-19 | 2022-09-15 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-09-16 | 2022-09-14 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2022-09-15 | 2022-09-13 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-09-14 | 2022-09-09 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2022-09-13 | 2022-09-08 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-09-09 | 2022-09-07 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-09-08 | 2022-09-06 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-09-07 | 2022-09-05 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-09-06 | 2022-09-02 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-09-05 | 2022-09-01 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-09-02 | 2022-08-31 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-09-01 | 2022-08-30 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-08-31 | 2022-08-29 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-08-30 | 2022-08-26 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-08-29 | 2022-08-25 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-08-26 | 2022-08-24 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-08-25 | 2022-08-23 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-08-24 | 2022-08-22 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-08-23 | 2022-08-19 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-08-22 | 2022-08-18 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-08-19 | 2022-08-17 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-08-18 | 2022-08-16 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-08-17 | 2022-08-15 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-08-16 | 2022-08-12 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-08-15 | 2022-08-11 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-08-12 | 2022-08-10 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2022-08-11 | 2022-08-09 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-08-10 | 2022-08-08 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-08-09 | 2022-08-05 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2022-08-08 | 2022-08-04 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2022-08-05 | 2022-08-03 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2022-08-04 | 2022-08-02 | 0.042 | 350,000 | +0 | 0.07% | 14,700 |
| 2022-08-03 | 2022-08-01 | 0.042 | 350,000 | +0 | 0.07% | 14,700 |
| 2022-08-02 | 2022-07-29 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2022-08-01 | 2022-07-28 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-07-29 | 2022-07-27 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-07-28 | 2022-07-26 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-07-27 | 2022-07-25 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-07-26 | 2022-07-22 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-07-25 | 2022-07-21 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-07-22 | 2022-07-20 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-07-21 | 2022-07-19 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-07-20 | 2022-07-18 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-07-19 | 2022-07-15 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-07-18 | 2022-07-14 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-07-15 | 2022-07-13 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-07-14 | 2022-07-12 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2022-07-13 | 2022-07-11 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-07-12 | 2022-07-08 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-07-11 | 2022-07-07 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-07-08 | 2022-07-06 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-07-07 | 2022-07-05 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-07-06 | 2022-07-04 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-07-05 | 2022-06-30 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-07-04 | 2022-06-29 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-06-30 | 2022-06-28 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-06-29 | 2022-06-27 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-06-28 | 2022-06-24 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-06-27 | 2022-06-23 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-06-24 | 2022-06-22 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-06-23 | 2022-06-21 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-06-22 | 2022-06-20 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-06-21 | 2022-06-17 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2022-06-20 | 2022-06-16 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-06-17 | 2022-06-15 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-06-16 | 2022-06-14 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-06-15 | 2022-06-13 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-06-14 | 2022-06-10 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-06-13 | 2022-06-09 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2022-06-10 | 2022-06-08 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-06-09 | 2022-06-07 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-06-08 | 2022-06-06 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-06-07 | 2022-06-02 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2022-06-06 | 2022-06-01 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-06-02 | 2022-05-31 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-06-01 | 2022-05-30 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-05-31 | 2022-05-27 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-05-30 | 2022-05-26 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-05-27 | 2022-05-25 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-05-26 | 2022-05-24 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-05-25 | 2022-05-23 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-05-24 | 2022-05-20 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-05-23 | 2022-05-19 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-05-20 | 2022-05-18 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-05-19 | 2022-05-17 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-05-18 | 2022-05-16 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-05-17 | 2022-05-13 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-05-16 | 2022-05-12 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-05-13 | 2022-05-11 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-05-12 | 2022-05-10 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-05-11 | 2022-05-06 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-05-10 | 2022-05-05 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-05-06 | 2022-05-04 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-05-05 | 2022-05-03 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-05-04 | 2022-04-29 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-05-03 | 2022-04-28 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-04-29 | 2022-04-27 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-04-28 | 2022-04-26 | 0.035 | 350,000 | +0 | 0.07% | 12,250 |
| 2022-04-27 | 2022-04-25 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-04-26 | 2022-04-22 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-04-25 | 2022-04-21 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2022-04-22 | 2022-04-20 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2022-04-21 | 2022-04-19 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-04-20 | 2022-04-14 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-04-19 | 2022-04-13 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-04-14 | 2022-04-12 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-04-13 | 2022-04-11 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-04-12 | 2022-04-08 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-04-11 | 2022-04-07 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-04-08 | 2022-04-06 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-04-07 | 2022-04-04 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-04-06 | 2022-04-01 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2022-04-04 | 2022-03-31 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-04-01 | 2022-03-30 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-03-31 | 2022-03-29 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2022-03-30 | 2022-03-28 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2022-03-29 | 2022-03-25 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2022-03-28 | 2022-03-24 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2022-03-25 | 2022-03-23 | 0.041 | 350,000 | +0 | 0.07% | 14,350 |
| 2022-03-24 | 2022-03-22 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2022-03-23 | 2022-03-21 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2022-03-22 | 2022-03-18 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2022-03-21 | 2022-03-17 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-03-18 | 2022-03-16 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2022-03-17 | 2022-03-15 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-03-16 | 2022-03-14 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-03-15 | 2022-03-11 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2022-03-14 | 2022-03-10 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2022-03-11 | 2022-03-09 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2022-03-10 | 2022-03-08 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-03-09 | 2022-03-07 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2022-03-08 | 2022-03-04 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2022-03-07 | 2022-03-03 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2022-03-04 | 2022-03-02 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2022-03-03 | 2022-03-01 | 0.041 | 350,000 | +0 | 0.07% | 14,350 |
| 2022-03-02 | 2022-02-28 | 0.041 | 350,000 | +0 | 0.07% | 14,350 |
| 2022-03-01 | 2022-02-25 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2022-02-28 | 2022-02-24 | 0.041 | 350,000 | +0 | 0.07% | 14,350 |
| 2022-02-25 | 2022-02-23 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2022-02-24 | 2022-02-22 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2022-02-23 | 2022-02-21 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2022-02-22 | 2022-02-18 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2022-02-21 | 2022-02-17 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2022-02-18 | 2022-02-16 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2022-02-17 | 2022-02-15 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-02-16 | 2022-02-14 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2022-02-15 | 2022-02-11 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2022-02-14 | 2022-02-10 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2022-02-11 | 2022-02-09 | 0.041 | 350,000 | +0 | 0.07% | 14,350 |
| 2022-02-10 | 2022-02-08 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2022-02-09 | 2022-02-07 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2022-02-08 | 2022-02-04 | 0.041 | 350,000 | +0 | 0.07% | 14,350 |
| 2022-02-07 | 2022-01-31 | 0.041 | 350,000 | +0 | 0.07% | 14,350 |
| 2022-02-04 | 2022-01-27 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-01-28 | 2022-01-26 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-01-27 | 2022-01-25 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2022-01-26 | 2022-01-24 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-01-25 | 2022-01-21 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-01-24 | 2022-01-20 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2022-01-21 | 2022-01-19 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-01-20 | 2022-01-18 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-01-19 | 2022-01-17 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-01-18 | 2022-01-14 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2022-01-17 | 2022-01-13 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-01-14 | 2022-01-12 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-01-13 | 2022-01-11 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-01-12 | 2022-01-10 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-01-11 | 2022-01-07 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-01-10 | 2022-01-06 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-01-07 | 2022-01-05 | 0.036 | 350,000 | +0 | 0.07% | 12,600 |
| 2022-01-06 | 2022-01-04 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-01-05 | 2022-01-03 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-01-04 | 2021-12-31 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2022-01-03 | 2021-12-29 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2021-12-30 | 2021-12-28 | 0.037 | 350,000 | +0 | 0.07% | 12,950 |
| 2021-12-29 | 2021-12-24 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2021-12-28 | 2021-12-22 | 0.038 | 350,000 | +0 | 0.07% | 13,300 |
| 2021-12-23 | 2021-12-21 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2021-12-22 | 2021-12-20 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2021-12-21 | 2021-12-17 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2021-12-20 | 2021-12-16 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2021-12-17 | 2021-12-15 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2021-12-16 | 2021-12-14 | 0.041 | 350,000 | +0 | 0.07% | 14,350 |
| 2021-12-15 | 2021-12-13 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2021-12-14 | 2021-12-10 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2021-12-13 | 2021-12-09 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2021-12-10 | 2021-12-08 | 0.041 | 350,000 | +0 | 0.07% | 14,350 |
| 2021-12-09 | 2021-12-07 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2021-12-08 | 2021-12-06 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2021-12-07 | 2021-12-03 | 0.041 | 350,000 | +0 | 0.07% | 14,350 |
| 2021-12-06 | 2021-12-02 | 0.042 | 350,000 | +0 | 0.07% | 14,700 |
| 2021-12-03 | 2021-12-01 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2021-12-02 | 2021-11-30 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2021-12-01 | 2021-11-29 | 0.041 | 350,000 | +0 | 0.07% | 14,350 |
| 2021-11-30 | 2021-11-26 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2021-11-29 | 2021-11-25 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2021-11-26 | 2021-11-24 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2021-11-25 | 2021-11-23 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2021-11-24 | 2021-11-22 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2021-11-23 | 2021-11-19 | 0.041 | 350,000 | +0 | 0.07% | 14,350 |
| 2021-11-22 | 2021-11-18 | 0.039 | 350,000 | +0 | 0.07% | 13,650 |
| 2021-11-19 | 2021-11-17 | 0.040 | 350,000 | +0 | 0.07% | 14,000 |
| 2021-11-18 | 2021-11-16 | 0.042 | 350,000 | +0 | 0.07% | 14,700 |
| 2021-11-17 | 2021-11-15 | 0.045 | 350,000 | +0 | 0.07% | 15,750 |
| 2021-11-16 | 2021-11-12 | 0.050 | 350,000 | +0 | 0.07% | 17,500 |
| 2021-11-15 | 2021-11-11 | 0.057 | 350,000 | +0 | 0.07% | 19,950 |
| 2021-11-12 | 2021-11-10 | 0.062 | 350,000 | +0 | 0.07% | 21,700 |
| 2021-11-11 | 2021-11-09 | 0.062 | 350,000 | +0 | 0.07% | 21,700 |
| 2021-11-10 | 2021-11-08 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2021-11-09 | 2021-11-05 | 0.043 | 350,000 | +0 | 0.07% | 15,050 |
| 2021-11-08 | 2021-11-04 | 0.044 | 350,000 | +0 | 0.07% | 15,400 |
| 2021-11-05 | 2021-11-03 | 0.044 | 350,000 | +0 | 0.07% | 15,400 |
| 2021-11-04 | 2021-11-02 | 0.044 | 350,000 | +0 | 0.07% | 15,400 |
| 2021-11-03 | 2021-11-01 | 0.044 | 350,000 | +0 | 0.07% | 15,400 |
| 2021-11-02 | 2021-10-29 | 0.044 | 350,000 | +0 | 0.07% | 15,400 |
| 2021-11-01 | 2021-10-28 | 0.044 | 350,000 | +0 | 0.07% | 15,400 |
| 2021-10-29 | 2021-10-27 | 0.044 | 350,000 | +0 | 0.07% | 15,400 |
| 2021-10-28 | 2021-10-26 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2021-10-27 | 2021-10-25 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2021-10-26 | 2021-10-22 | 0.047 | 350,000 | +0 | 0.07% | 16,450 |
| 2021-10-25 | 2021-10-21 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2021-10-22 | 2021-10-20 | 0.045 | 350,000 | +0 | 0.07% | 15,750 |
| 2021-10-21 | 2021-10-19 | 0.045 | 350,000 | +0 | 0.07% | 15,750 |
| 2021-10-20 | 2021-10-18 | 0.045 | 350,000 | +0 | 0.07% | 15,750 |
| 2021-10-19 | 2021-10-15 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2021-10-18 | 2021-10-12 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2021-10-15 | 2021-10-11 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2021-10-12 | 2021-10-08 | 0.045 | 350,000 | +0 | 0.07% | 15,750 |
| 2021-10-11 | 2021-10-07 | 0.043 | 350,000 | +0 | 0.07% | 15,050 |
| 2021-10-08 | 2021-10-06 | 0.042 | 350,000 | +0 | 0.07% | 14,700 |
| 2021-10-07 | 2021-10-05 | 0.043 | 350,000 | +0 | 0.07% | 15,050 |
| 2021-10-06 | 2021-10-04 | 0.043 | 350,000 | +0 | 0.07% | 15,050 |
| 2021-10-05 | 2021-09-30 | 0.043 | 350,000 | +0 | 0.07% | 15,050 |
| 2021-10-04 | 2021-09-29 | 0.043 | 350,000 | +0 | 0.07% | 15,050 |
| 2021-09-30 | 2021-09-28 | 0.043 | 350,000 | +0 | 0.07% | 15,050 |
| 2021-09-29 | 2021-09-27 | 0.043 | 350,000 | +0 | 0.07% | 15,050 |
| 2021-09-28 | 2021-09-24 | 0.043 | 350,000 | +0 | 0.07% | 15,050 |
| 2021-09-27 | 2021-09-23 | 0.045 | 350,000 | +0 | 0.07% | 15,750 |
| 2021-09-24 | 2021-09-21 | 0.044 | 350,000 | +0 | 0.07% | 15,400 |
| 2021-09-23 | 2021-09-20 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2021-09-21 | 2021-09-17 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2021-09-20 | 2021-09-16 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2021-09-17 | 2021-09-15 | 0.047 | 350,000 | +0 | 0.07% | 16,450 |
| 2021-09-16 | 2021-09-14 | 0.045 | 350,000 | +0 | 0.07% | 15,750 |
| 2021-09-15 | 2021-09-13 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2021-09-14 | 2021-09-10 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2021-09-13 | 2021-09-09 | 0.047 | 350,000 | +0 | 0.07% | 16,450 |
| 2021-09-10 | 2021-09-08 | 0.047 | 350,000 | +0 | 0.07% | 16,450 |
| 2021-09-09 | 2021-09-07 | 0.047 | 350,000 | +0 | 0.07% | 16,450 |
| 2021-09-08 | 2021-09-06 | 0.046 | 350,000 | +0 | 0.07% | 16,100 |
| 2021-09-07 | 2021-09-03 | 0.047 | 350,000 | +0 | 0.07% | 16,450 |
| 2021-09-06 | 2021-09-02 | 0.048 | 350,000 | +0 | 0.07% | 16,800 |
| 2021-09-03 | 2021-09-01 | 0.047 | 350,000 | +0 | 0.07% | 16,450 |
| 2021-09-02 | 2021-08-31 | 0.043 | 350,000 | +0 | 0.07% | 15,050 |
| 2021-09-01 | 2021-08-30 | 0.042 | 350,000 | +0 | 0.07% | 14,700 |
| 2021-08-31 | 2021-08-27 | 0.043 | 350,000 | -600,000 | 0.07% | 15,050 |
| 2021-08-11 | 2021-08-09 | 0.075 | 950,000 | +600,000 | 0.18% | 71,250 |
| 2016-12-16 | 2016-12-14 | 0.350 | 350,000 | -20,000 | 0.09% | 122,500 |
| 2016-09-09 | 2016-09-07 | 0.660 | 370,000 | +20,000 | 0.10% | 244,200 |
| 2016-08-11 | 2016-08-09 | 0.700 | 350,000 | -10,000 | 0.09% | 245,000 |
| 2016-08-09 | 2016-08-05 | 0.620 | 360,000 | +10,000 | 0.10% | 223,200 |
| 2016-06-06 | 2016-06-02 | 1.640 | 350,000 | -633,000 | 0.09% | 574,000 |
| 2016-04-13 | 2016-04-11 | 1.730 | 983,000 | +6,000 | 0.26% | 1,700,590 |
| 2015-11-16 | 2015-11-12 | 2.600 | 977,000 | +10,000 | 0.26% | 2,540,200 |
| 2015-11-06 | 2015-11-04 | 2.750 | 967,000 | +10,000 | 0.26% | 2,659,250 |
| 2015-10-26 | 2015-10-22 | 2.950 | 957,000 | +10,000 | 0.25% | 2,823,150 |
| 2015-10-15 | 2015-10-13 | 3.150 | 947,000 | -10,000 | 0.25% | 2,983,050 |
| 2015-09-11 | 2015-09-09 | 2.420 | 957,000 | -10,000 | 0.25% | 2,315,940 |
| 2015-08-27 | 2015-08-25 | 2.200 | 967,000 | +20,000 | 0.26% | 2,127,400 |
| 2015-08-17 | 2015-08-13 | 3.000 | 947,000 | +47,000 | 0.25% | 2,841,000 |
| 2015-07-31 | 2015-07-29 | 3.100 | 900,000 | +10,000 | 0.24% | 2,790,000 |
| 2015-07-17 | 2015-07-15 | 3.400 | 890,000 | -20,000 | 0.24% | 3,026,000 |
| 2015-07-14 | 2015-07-10 | 3.150 | 910,000 | -10,000 | 0.24% | 2,866,500 |
| 2015-07-10 | 2015-07-08 | 2.080 | 920,000 | +20,000 | 0.24% | 1,913,600 |
| 2015-07-09 | 2015-07-07 | 2.330 | 900,000 | +60,000 | 0.24% | 2,097,000 |
| 2015-07-08 | 2015-07-06 | 2.420 | 840,000 | +20,000 | 0.22% | 2,032,800 |
| 2015-07-07 | 2015-07-03 | 3.150 | 820,000 | +20,000 | 0.22% | 2,583,000 |
| 2015-07-06 | 2015-07-02 | 3.650 | 800,000 | +20,000 | 0.21% | 2,920,000 |
| 2015-07-02 | 2015-06-29 | 3.950 | 780,000 | +10,000 | 0.21% | 3,081,000 |
| 2015-06-30 | 2015-06-26 | 4.150 | 770,000 | -70,000 | 0.20% | 3,195,500 |
| 2015-06-29 | 2015-06-25 | 4.150 | 840,000 | +60,000 | 0.22% | 3,486,000 |
| 2015-06-24 | 2015-06-22 | 3.750 | 780,000 | -20,000 | 0.21% | 2,925,000 |
| 2015-06-18 | 2015-06-16 | 3.950 | 800,000 | +500 | 0.21% | 3,160,000 |
| 2015-06-17 | 2015-06-15 | 4.100 | 799,500 | -500 | 0.21% | 3,277,950 |
| 2015-06-16 | 2015-06-12 | 3.900 | 800,000 | -10,000 | 0.21% | 3,120,000 |
| 2015-06-15 | 2015-06-11 | 3.700 | 810,000 | -20,000 | 0.21% | 2,997,000 |
| 2015-05-20 | 2015-05-18 | 3.650 | 830,000 | -30,000 | 0.22% | 3,029,500 |
| 2015-05-19 | 2015-05-15 | 3.700 | 860,000 | +100,000 | 0.23% | 3,182,000 |
| 2015-05-18 | 2015-05-14 | 3.450 | 760,000 | -20,000 | 0.20% | 2,622,000 |
| 2015-05-15 | 2015-05-13 | 3.500 | 780,000 | +10,000 | 0.21% | 2,730,000 |
| 2015-05-12 | 2015-05-08 | 4.100 | 770,000 | +30,000 | 0.20% | 3,157,000 |
| 2015-05-05 | 2015-04-30 | 4.000 | 740,000 | -500 | 0.22% | 2,960,000 |
| 2015-05-04 | 2015-04-29 | 4.200 | 740,500 | -6,000 | 0.22% | 3,110,100 |
| 2015-04-27 | 2015-04-23 | 3.200 | 746,500 | -10,000 | 0.22% | 2,388,800 |
| 2015-04-23 | 2015-04-21 | 3.000 | 756,500 | -10,000 | 0.22% | 2,269,500 |
| 2015-04-22 | 2015-04-20 | 3.000 | 766,500 | +20,000 | 0.23% | 2,299,500 |
| 2015-03-31 | 2015-03-27 | 2.800 | 746,500 | -10,000 | 0.22% | 2,090,200 |
| 2015-03-27 | 2015-03-25 | 2.700 | 756,500 | +40,000 | 0.22% | 2,042,550 |
| 2015-03-25 | 2015-03-23 | 3.100 | 716,500 | +10,000 | 0.21% | 2,221,150 |
| 2015-03-24 | 2015-03-20 | 3.150 | 706,500 | -10,000 | 0.21% | 2,225,475 |
| 2015-03-12 | 2015-03-10 | 3.200 | 716,500 | +10,000 | 0.21% | 2,292,800 |
| 2015-03-05 | 2015-03-03 | 3.200 | 706,500 | -4,000 | 0.21% | 2,260,800 |
| 2015-02-26 | 2015-02-24 | 3.250 | 710,500 | -1,000 | 0.21% | 2,309,125 |
| 2015-02-25 | 2015-02-23 | 3.250 | 711,500 | +15,000 | 0.21% | 2,312,375 |
| 2015-02-12 | 2015-02-10 | 3.050 | 696,500 | -5,000 | 0.20% | 2,124,325 |
| 2015-02-10 | 2015-02-06 | 2.950 | 701,500 | -5,000 | 0.21% | 2,069,425 |
| 2015-02-09 | 2015-02-05 | 2.950 | 706,500 | -5,000 | 0.21% | 2,084,175 |
| 2015-02-05 | 2015-02-03 | 3.000 | 711,500 | +265,000 | 0.21% | 2,134,500 |
| 2015-01-23 | 2015-01-21 | 3.000 | 446,500 | +50,000 | 0.13% | 1,339,500 |
| 2015-01-22 | 2015-01-20 | 2.900 | 396,500 | -60,000 | 0.12% | 1,149,850 |
| 2015-01-20 | 2015-01-16 | 2.800 | 456,500 | -6,000 | 0.13% | 1,278,200 |
| 2015-01-19 | 2015-01-15 | 2.700 | 462,500 | -10,500 | 0.14% | 1,248,750 |
| 2015-01-16 | 2015-01-14 | 2.650 | 473,000 | +10,000 | 0.14% | 1,253,450 |
| 2015-01-15 | 2015-01-13 | 2.650 | 463,000 | +30,000 | 0.14% | 1,226,950 |
| 2015-01-13 | 2015-01-09 | 2.550 | 433,000 | +50,000 | 0.13% | 1,104,150 |
| 2015-01-12 | 2015-01-08 | 2.600 | 383,000 | -42,000 | 0.11% | 995,800 |
| 2015-01-05 | 2014-12-31 | 2.190 | 425,000 | +20,000 | 0.12% | 930,750 |
| 2014-12-11 | 2014-12-09 | 2.250 | 405,000 | -10,000 | 0.12% | 911,250 |
| 2014-12-05 | 2014-12-03 | 2.460 | 415,000 | +10,000 | 0.12% | 1,020,900 |
| 2014-12-04 | 2014-12-02 | 2.500 | 405,000 | -38,000 | 0.12% | 1,012,500 |
| 2014-12-01 | 2014-11-27 | 2.320 | 443,000 | -20,000 | 0.13% | 1,027,760 |
| 2014-11-28 | 2014-11-26 | 2.290 | 463,000 | +30,000 | 0.14% | 1,060,270 |
| 2014-11-27 | 2014-11-25 | 2.210 | 433,000 | +50,000 | 0.13% | 956,930 |
| 2014-09-29 | 2014-09-25 | 2.500 | 383,000 | -20,000 | 0.11% | 957,500 |
| 2014-09-22 | 2014-09-18 | 2.600 | 403,000 | +20,000 | 0.12% | 1,047,800 |
| 2014-08-21 | 2014-08-19 | 2.080 | 383,000 | -18,000 | 0.12% | 796,640 |
| 2014-08-13 | 2014-08-11 | 2.330 | 401,000 | -1,000 | 0.13% | 934,330 |
| 2014-08-12 | 2014-08-08 | 2.450 | 402,000 | +19,000 | 0.13% | 984,900 |
| 2013-05-13 | 2013-05-09 | 3.530 | 383,000 | -3,000 | 0.12% | 1,351,990 |
| 2013-05-10 | 2013-05-08 | 3.828 | 386,000 | -2,187 | 0.12% | 1,477,728 |
| 2013-05-02 | 2013-04-29 | 3.828 | 388,187 | -30,170 | 0.12% | 1,486,100 |
| 2013-04-22 | 2013-04-18 | 3.928 | 418,357 | -40,227 | 0.13% | 1,643,200 |
| 2013-04-11 | 2013-04-09 | 4.027 | 458,584 | +23,131 | 0.15% | 1,846,802 |
| 2013-04-10 | 2013-04-08 | 4.325 | 435,453 | +40,226 | 0.14% | 1,883,549 |
| 2013-03-18 | 2013-03-14 | 4.524 | 395,227 | +30,170 | 0.13% | 1,788,152 |
| 2013-02-05 | 2013-02-01 | 4.176 | 365,057 | -120,680 | 0.12% | 1,524,601 |
| 2013-01-31 | 2013-01-29 | 3.977 | 485,737 | +20,114 | 0.15% | 1,932,002 |
| 2013-01-30 | 2013-01-28 | 4.176 | 465,623 | +20,113 | 0.15% | 1,944,599 |
| 2013-01-29 | 2013-01-25 | 4.475 | 445,510 | +100,567 | 0.14% | 1,993,500 |
| 2013-01-25 | 2013-01-23 | 4.375 | 344,943 | +40,226 | 0.11% | 1,509,199 |
| 2013-01-23 | 2013-01-21 | 4.773 | 304,717 | +100,567 | 0.10% | 1,454,401 |
| 2013-01-15 | 2013-01-11 | 4.972 | 204,150 | -104,589 | 0.07% | 1,014,999 |
| 2013-01-14 | 2013-01-10 | 4.674 | 308,739 | -11,063 | 0.10% | 1,442,898 |
| 2013-01-11 | 2013-01-09 | 4.723 | 319,802 | +120,680 | 0.10% | 1,510,501 |
| 2013-01-09 | 2013-01-07 | 4.972 | 199,122 | +20,114 | 0.06% | 990,001 |
| 2013-01-07 | 2013-01-03 | 5.469 | 179,008 | -3,017 | 0.06% | 978,997 |
| 2012-12-28 | 2012-12-24 | 4.972 | 182,025 | -20,114 | 0.06% | 904,998 |
| 2012-12-27 | 2012-12-20 | 4.922 | 202,139 | +18,102 | 0.07% | 994,951 |
| 2012-12-21 | 2012-12-19 | 4.972 | 184,037 | -15,085 | 0.06% | 915,001 |
| 2012-12-19 | 2012-12-17 | 4.723 | 199,122 | +5,029 | 0.07% | 940,501 |
| 2012-12-17 | 2012-12-13 | 4.674 | 194,093 | -115,652 | 0.06% | 907,098 |
| 2012-12-14 | 2012-12-12 | 4.674 | 309,745 | +5,028 | 0.10% | 1,447,600 |
| 2012-12-13 | 2012-12-11 | 4.624 | 304,717 | -5,028 | 0.10% | 1,408,951 |
| 2012-12-12 | 2012-12-10 | 4.475 | 309,745 | +11,565 | 0.10% | 1,386,000 |
| 2012-12-11 | 2012-12-07 | 4.226 | 298,180 | +2,011 | 0.10% | 1,260,125 |
| 2012-12-10 | 2012-12-06 | 4.176 | 296,169 | -2,011 | 0.10% | 1,236,902 |
| 2012-12-07 | 2012-12-05 | 4.176 | 298,180 | -19,108 | 0.10% | 1,245,300 |
| 2012-12-06 | 2012-12-04 | 3.828 | 317,288 | +160,907 | 0.10% | 1,214,677 |
| 2012-11-19 | 2012-11-15 | 3.480 | 156,381 | +6,537 | 0.05% | 544,250 |
| 2012-07-24 | 2012-07-20 | 3.828 | 149,844 | +7,039 | 0.05% | 573,649 |
| 2012-07-23 | 2012-07-19 | 3.828 | 142,805 | +5,029 | 0.05% | 546,702 |
| 2012-07-11 | 2012-07-09 | 3.580 | 137,776 | +10,056 | 0.05% | 493,199 |
| 2012-07-03 | 2012-06-28 | 3.779 | 127,720 | +7,040 | 0.04% | 482,602 |
| 2012-06-18 | 2012-06-14 | 3.331 | 120,680 | -3,017 | 0.04% | 402,000 |
| 2012-06-04 | 2012-05-31 | 3.281 | 123,697 | +3,017 | 0.04% | 405,900 |
| 2012-05-30 | 2012-05-28 | 3.033 | 120,680 | +8,548 | 0.04% | 366,000 |
| 2012-05-14 | 2012-05-10 | 3.460 | 112,132 | -644 | 0.04% | 388,021 |
| 2012-05-08 | 2012-05-04 | 3.510 | 112,776 | +2,023 | 0.04% | 395,824 |
| 2012-05-03 | 2012-04-30 | 3.658 | 110,753 | +10,114 | 0.04% | 405,149 |
| 2012-05-02 | 2012-04-27 | 3.708 | 100,639 | +10,115 | 0.03% | 373,126 |
| 2012-04-30 | 2012-04-26 | 3.708 | 90,524 | +20,229 | 0.03% | 335,624 |
| 2012-04-26 | 2012-04-24 | 3.708 | 70,295 | +5,057 | 0.02% | 260,623 |
| 2012-04-20 | 2012-04-18 | 3.609 | 65,238 | -151,717 | 0.02% | 235,424 |
| 2012-03-30 | 2012-03-28 | 3.708 | 216,955 | -21,240 | 0.07% | 804,375 |
| 2012-03-21 | 2012-03-19 | 3.955 | 238,195 | +40,457 | 0.08% | 941,998 |
| 2012-03-20 | 2012-03-16 | 4.004 | 197,738 | +4,046 | 0.06% | 791,777 |
| 2012-03-19 | 2012-03-15 | 3.955 | 193,692 | +5,057 | 0.06% | 766,001 |
| 2012-03-16 | 2012-03-14 | 3.905 | 188,635 | -5,563 | 0.06% | 736,677 |
| 2012-03-13 | 2012-03-09 | 3.806 | 194,198 | +10,115 | 0.06% | 739,202 |
| 2012-03-05 | 2012-03-01 | 3.806 | 184,083 | -6,069 | 0.06% | 700,700 |
| 2012-02-28 | 2012-02-24 | 3.757 | 190,152 | +10,115 | 0.06% | 714,401 |
| 2012-02-23 | 2012-02-21 | 3.708 | 180,037 | -2,023 | 0.06% | 667,499 |
| 2012-02-17 | 2012-02-15 | 3.658 | 182,060 | -3,035 | 0.06% | 665,999 |
| 2012-02-16 | 2012-02-14 | 3.757 | 185,095 | +4,552 | 0.06% | 695,402 |
| 2012-02-15 | 2012-02-13 | 3.708 | 180,543 | -7,080 | 0.06% | 669,375 |
| 2012-02-09 | 2012-02-07 | 3.708 | 187,623 | -12,137 | 0.06% | 695,625 |
| 2012-01-16 | 2012-01-12 | 3.856 | 199,760 | -4,552 | 0.07% | 770,248 |
| 2011-12-19 | 2011-12-15 | 4.350 | 204,312 | -1,011 | 0.07% | 888,800 |
| 2011-12-14 | 2011-12-12 | 4.400 | 205,323 | -3,540 | 0.07% | 903,348 |
| 2011-12-08 | 2011-12-06 | 4.548 | 208,863 | +5,057 | 0.07% | 949,898 |
| 2011-12-07 | 2011-12-05 | 4.548 | 203,806 | -1,012 | 0.07% | 926,899 |
| 2011-12-02 | 2011-11-30 | 4.548 | 204,818 | -5,057 | 0.07% | 931,501 |
| 2011-12-01 | 2011-11-29 | 4.548 | 209,875 | +10,115 | 0.07% | 954,500 |
| 2011-11-30 | 2011-11-28 | 4.597 | 199,760 | +1,517 | 0.07% | 918,373 |
| 2011-11-28 | 2011-11-24 | 4.548 | 198,243 | +25,792 | 0.06% | 901,599 |
| 2011-11-24 | 2011-11-22 | 4.696 | 172,451 | +10,114 | 0.06% | 809,873 |
| 2011-11-23 | 2011-11-21 | 4.696 | 162,337 | +35,906 | 0.05% | 762,375 |
| 2011-11-22 | 2011-11-18 | 4.746 | 126,431 | +12,643 | 0.04% | 600,002 |
| 2011-11-21 | 2011-11-17 | 4.548 | 113,788 | +2,529 | 0.04% | 517,502 |
| 2011-11-18 | 2011-11-16 | 4.548 | 111,259 | +7,586 | 0.04% | 506,000 |
| 2011-11-03 | 2011-11-01 | 4.449 | 103,673 | -14,666 | 0.03% | 461,249 |
| 2011-10-26 | 2011-10-24 | 4.449 | 118,339 | -4,552 | 0.04% | 526,499 |
| 2011-10-18 | 2011-10-14 | 4.548 | 122,891 | +4,046 | 0.04% | 558,902 |
| 2011-10-17 | 2011-10-13 | 4.449 | 118,845 | +3,540 | 0.04% | 528,751 |
| 2011-10-12 | 2011-10-10 | 4.449 | 115,305 | +4,046 | 0.04% | 513,001 |
| 2011-09-21 | 2011-09-19 | 4.894 | 111,259 | +6,069 | 0.04% | 544,500 |
| 2011-09-20 | 2011-09-16 | 5.042 | 105,190 | -13,149 | 0.03% | 530,398 |
| 2011-08-31 | 2011-08-29 | 4.894 | 118,339 | +3,034 | 0.04% | 579,149 |
| 2011-08-12 | 2011-08-10 | 4.845 | 115,305 | -10,114 | 0.04% | 558,601 |
| 2011-08-10 | 2011-08-08 | 4.795 | 125,419 | +10,114 | 0.04% | 601,399 |
| 2011-08-09 | 2011-08-05 | 4.894 | 115,305 | +10,115 | 0.04% | 564,301 |
| 2011-08-08 | 2011-08-04 | 4.943 | 105,190 | +5,057 | 0.03% | 519,998 |
| 2011-08-04 | 2011-08-02 | 5.339 | 100,133 | -1,012 | 0.03% | 534,599 |
| 2011-08-03 | 2011-08-01 | 5.339 | 101,145 | +13,149 | 0.03% | 540,002 |
| 2011-08-02 | 2011-07-29 | 5.141 | 87,996 | +3,035 | 0.03% | 452,401 |
| 2011-07-19 | 2011-07-15 | 5.438 | 84,961 | -4,552 | 0.03% | 461,998 |
| 2011-07-14 | 2011-07-12 | 5.537 | 89,513 | -3,034 | 0.03% | 495,600 |
| 2011-07-12 | 2011-07-08 | 5.537 | 92,547 | -5,057 | 0.03% | 512,399 |
| 2011-07-08 | 2011-07-06 | 5.537 | 97,604 | -5,058 | 0.03% | 540,397 |
| 2011-06-22 | 2011-06-20 | 5.537 | 102,662 | -10,114 | 0.03% | 568,402 |
| 2011-06-13 | 2011-06-09 | 5.537 | 112,776 | -2,529 | 0.04% | 624,399 |
| 2011-06-08 | 2011-06-03 | 5.734 | 115,305 | +1,012 | 0.04% | 661,201 |
| 2011-06-07 | 2011-06-02 | 5.734 | 114,293 | -2,023 | 0.04% | 655,398 |
| 2011-06-03 | 2011-06-01 | 5.734 | 116,316 | +4,046 | 0.04% | 666,999 |
| 2011-06-02 | 2011-05-31 | 5.537 | 112,270 | -3,035 | 0.04% | 621,598 |
| 2011-05-12 | 2011-05-09 | 5.438 | 115,305 | -3,034 | 0.04% | 627,001 |
| 2011-05-11 | 2011-05-06 | 5.339 | 118,339 | +8,091 | 0.04% | 631,799 |
| 2011-05-09 | 2011-05-05 | 5.339 | 110,248 | -3,034 | 0.04% | 588,602 |
| 2011-05-06 | 2011-05-04 | 5.240 | 113,282 | +3,034 | 0.04% | 593,601 |
| 2011-05-05 | 2011-05-03 | 5.240 | 110,248 | -3,034 | 0.04% | 577,702 |
| 2011-05-04 | 2011-04-29 | 5.141 | 113,282 | -2,023 | 0.04% | 582,401 |
| 2011-05-03 | 2011-04-28 | 5.003 | 115,305 | -6,068 | 0.04% | 576,841 |
| 2011-04-29 | 2011-04-27 | 5.003 | 121,373 | +23,507 | 0.04% | 607,198 |
| 2011-04-27 | 2011-04-21 | 5.297 | 97,866 | +3,058 | 0.03% | 518,398 |
| 2011-04-11 | 2011-04-07 | 5.591 | 94,808 | -6,117 | 0.03% | 530,100 |
| 2011-04-07 | 2011-04-04 | 5.787 | 100,925 | +3,059 | 0.03% | 584,102 |
| 2011-04-06 | 2011-04-01 | 6.082 | 97,866 | -1,020 | 0.03% | 595,198 |
| 2011-03-30 | 2011-03-28 | 5.984 | 98,886 | -1,019 | 0.03% | 591,701 |
| 2011-03-29 | 2011-03-25 | 5.886 | 99,905 | +6,116 | 0.03% | 587,999 |
| 2011-03-28 | 2011-03-24 | 5.689 | 93,789 | +5,098 | 0.03% | 533,602 |
| 2011-03-25 | 2011-03-23 | 5.395 | 88,691 | +3,058 | 0.03% | 478,498 |
| 2011-03-24 | 2011-03-22 | 5.297 | 85,633 | +5,097 | 0.03% | 453,600 |
| 2011-03-22 | 2011-03-18 | 5.689 | 80,536 | -2,548 | 0.03% | 458,201 |
| 2011-03-17 | 2011-03-15 | 5.886 | 83,084 | +3,058 | 0.03% | 488,997 |
| 2011-03-16 | 2011-03-14 | 5.984 | 80,026 | +6,117 | 0.03% | 478,849 |
| 2011-03-15 | 2011-03-11 | 6.376 | 73,909 | +2,548 | 0.02% | 471,247 |
| 2011-03-11 | 2011-03-09 | 6.278 | 71,361 | -2,039 | 0.02% | 448,001 |
| 2011-03-09 | 2011-03-07 | 6.376 | 73,400 | +2,039 | 0.02% | 468,002 |
| 2011-03-07 | 2011-03-03 | 5.984 | 71,361 | -5,607 | 0.02% | 427,001 |
| 2011-03-04 | 2011-03-02 | 5.297 | 76,968 | +3,059 | 0.02% | 407,701 |
| 2011-03-03 | 2011-03-01 | 5.395 | 73,909 | +6,626 | 0.02% | 398,747 |
| 2011-03-02 | 2011-02-28 | 5.886 | 67,283 | +6,117 | 0.02% | 395,999 |
| 2011-02-28 | 2011-02-24 | 6.278 | 61,166 | +2,038 | 0.02% | 383,997 |
| 2011-02-18 | 2011-02-16 | 6.965 | 59,128 | +3,059 | 0.02% | 411,803 |
| 2011-02-15 | 2011-02-11 | 7.259 | 56,069 | -2,549 | 0.02% | 406,998 |
| 2011-02-14 | 2011-02-10 | 7.009 | 58,618 | +2,549 | 0.02% | 410,865 |
| 2011-02-11 | 2011-02-09 | 7.103 | 56,069 | -107 | 0.02% | 398,238 |
| 2011-02-07 | 2011-01-31 | 7.103 | 56,176 | +39,056 | 0.02% | 398,998 |
| 2011-01-19 | 2011-01-17 | 6.448 | 17,120 | -68,482 | 0.01% | 110,398 |
| 2011-01-12 | 2011-01-10 | 6.299 | 85,602 | -5,350 | 0.03% | 539,201 |
| 2011-01-06 | 2011-01-04 | 6.355 | 90,952 | -5,350 | 0.03% | 578,000 |
| 2010-12-29 | 2010-12-24 | 6.542 | 96,302 | -21,401 | 0.03% | 629,999 |
| 2010-12-20 | 2010-12-16 | 6.561 | 117,703 | -5,350 | 0.04% | 772,202 |
| 2010-12-16 | 2010-12-14 | 6.505 | 123,053 | +16,051 | 0.04% | 800,402 |
| 2010-12-13 | 2010-12-09 | 6.374 | 107,002 | -5,351 | 0.04% | 681,997 |
| 2010-12-10 | 2010-12-08 | 6.355 | 112,353 | -8,025 | 0.04% | 714,003 |
| 2010-12-09 | 2010-12-07 | 6.430 | 120,378 | +5,350 | 0.04% | 774,002 |
| 2010-12-07 | 2010-12-03 | 6.505 | 115,028 | -21,400 | 0.04% | 748,203 |
| 2010-12-06 | 2010-12-02 | 6.486 | 136,428 | -16,050 | 0.05% | 884,850 |
| 2010-12-03 | 2010-12-01 | 6.318 | 152,478 | +10,700 | 0.05% | 963,297 |
| 2010-12-02 | 2010-11-30 | 6.486 | 141,778 | -21,401 | 0.05% | 919,549 |
| 2010-12-01 | 2010-11-29 | 6.448 | 163,179 | -18,725 | 0.06% | 1,052,252 |
| 2010-11-30 | 2010-11-26 | 6.131 | 181,904 | +2,675 | 0.06% | 1,115,200 |
| 2010-11-29 | 2010-11-25 | 5.962 | 179,229 | +5,350 | 0.06% | 1,068,650 |
| 2010-11-26 | 2010-11-24 | 5.850 | 173,879 | -5,350 | 0.06% | 1,017,251 |
| 2010-11-23 | 2010-11-19 | 5.888 | 179,229 | -5,350 | 0.06% | 1,055,250 |
| 2010-11-18 | 2010-11-16 | 5.626 | 184,579 | +10,700 | 0.06% | 1,038,449 |
| 2010-11-17 | 2010-11-15 | 5.757 | 173,879 | +10,700 | 0.06% | 1,001,001 |
| 2010-11-16 | 2010-11-12 | 5.981 | 163,179 | +13,376 | 0.06% | 976,002 |
| 2010-11-15 | 2010-11-11 | 5.888 | 149,803 | +21,400 | 0.05% | 881,998 |
| 2010-11-12 | 2010-11-10 | 5.682 | 128,403 | +2,675 | 0.05% | 729,601 |
| 2010-11-11 | 2010-11-09 | 5.663 | 125,728 | +5,350 | 0.04% | 712,051 |
| 2010-11-10 | 2010-11-08 | 5.794 | 120,378 | +8,025 | 0.04% | 697,502 |
| 2010-11-08 | 2010-11-04 | 5.327 | 112,353 | -5,350 | 0.04% | 598,503 |
| 2010-11-05 | 2010-11-03 | 5.346 | 117,703 | -5,350 | 0.04% | 629,202 |
| 2010-11-04 | 2010-11-02 | 5.327 | 123,053 | -10,700 | 0.04% | 655,501 |
| 2010-11-03 | 2010-11-01 | 5.047 | 133,753 | -5,350 | 0.05% | 675,000 |
| 2010-11-01 | 2010-10-28 | 5.028 | 139,103 | +5,350 | 0.05% | 699,399 |
| 2010-10-26 | 2010-10-22 | 4.916 | 133,753 | +5,350 | 0.05% | 657,500 |
| 2010-10-22 | 2010-10-20 | 5.028 | 128,403 | +2,675 | 0.05% | 645,601 |
| 2010-10-21 | 2010-10-19 | 4.972 | 125,728 | +5,350 | 0.05% | 625,101 |
| 2010-10-19 | 2010-10-15 | 5.140 | 120,378 | +5,350 | 0.04% | 618,752 |
| 2010-10-18 | 2010-10-14 | 5.196 | 115,028 | +5,351 | 0.04% | 597,702 |
| 2010-10-15 | 2010-10-13 | 5.215 | 109,677 | +10,700 | 0.04% | 571,948 |
| 2010-10-14 | 2010-10-12 | 5.215 | 98,977 | -2,675 | 0.04% | 516,149 |
| 2010-10-13 | 2010-10-11 | 5.196 | 101,652 | +48,151 | 0.04% | 528,199 |
| 2010-10-12 | 2010-10-08 | 5.121 | 53,501 | -5,350 | 0.02% | 273,999 |
| 2010-10-11 | 2010-10-07 | 4.991 | 58,851 | +10,700 | 0.02% | 293,698 |
| 2010-10-08 | 2010-10-06 | 5.047 | 48,151 | +5,350 | 0.02% | 243,000 |
| 2010-10-07 | 2010-10-05 | 5.047 | 42,801 | -176,554 | 0.02% | 216,000 |
| 2010-10-04 | 2010-09-29 | 5.140 | 219,355 | +16,050 | 0.08% | 1,127,500 |
| 2010-09-28 | 2010-09-24 | 5.196 | 203,305 | +5,351 | 0.08% | 1,056,402 |
| 2010-09-21 | 2010-09-17 | 5.140 | 197,954 | +82,926 | 0.07% | 1,017,498 |
| 2010-09-10 | 2010-09-08 | 5.290 | 115,028 | +5,351 | 0.04% | 608,452 |
| 2010-09-09 | 2010-09-07 | 5.234 | 109,677 | +16,050 | 0.04% | 573,998 |
| 2010-09-08 | 2010-09-06 | 5.159 | 93,627 | +16,050 | 0.03% | 482,999 |
| 2010-09-07 | 2010-09-03 | 4.710 | 77,577 | -331,707 | 0.03% | 365,401 |
| 2010-08-30 | 2010-08-26 | 4.654 | 409,284 | +32,101 | 0.15% | 1,904,849 |
| 2010-08-27 | 2010-08-25 | 4.934 | 377,183 | +5,350 | 0.14% | 1,861,198 |
| 2010-08-24 | 2010-08-20 | 5.084 | 371,833 | -2,675 | 0.14% | 1,890,398 |
| 2010-08-20 | 2010-08-18 | 5.140 | 374,508 | +16,050 | 0.14% | 1,924,998 |
| 2010-08-19 | 2010-08-17 | 5.215 | 358,458 | +5,350 | 0.13% | 1,869,300 |
| 2010-08-13 | 2010-08-11 | 5.140 | 353,108 | +5,350 | 0.13% | 1,815,000 |
| 2010-08-11 | 2010-08-09 | 5.420 | 347,758 | -2,675 | 0.13% | 1,885,001 |
| 2010-08-05 | 2010-08-03 | 5.439 | 350,433 | -58,851 | 0.13% | 1,906,051 |
| 2010-07-29 | 2010-07-27 | 5.570 | 409,284 | -2,675 | 0.15% | 2,279,699 |
| 2010-07-21 | 2010-07-19 | 5.607 | 411,959 | -2,675 | 0.16% | 2,309,999 |
| 2010-07-20 | 2010-07-16 | 5.589 | 414,634 | -74,902 | 0.16% | 2,317,248 |
| 2010-07-19 | 2010-07-15 | 5.402 | 489,536 | -163,179 | 0.18% | 2,644,350 |
| 2010-07-16 | 2010-07-14 | 5.477 | 652,715 | +2,675 | 0.25% | 3,574,602 |
| 2010-07-15 | 2010-07-13 | 5.589 | 650,040 | -2,675 | 0.25% | 3,632,852 |
| 2010-07-08 | 2010-07-06 | 5.420 | 652,715 | -16,050 | 0.25% | 3,538,002 |
| 2010-07-06 | 2010-07-02 | 4.860 | 668,765 | +10,700 | 0.25% | 3,250,000 |
| 2010-07-02 | 2010-06-29 | 4.897 | 658,065 | +10,700 | 0.25% | 3,222,601 |
| 2010-06-29 | 2010-06-25 | 5.234 | 647,365 | -5,350 | 0.24% | 3,388,003 |
| 2010-06-25 | 2010-06-23 | 5.196 | 652,715 | +18,726 | 0.25% | 3,391,602 |
| 2010-06-24 | 2010-06-22 | 5.346 | 633,989 | -2,675 | 0.24% | 3,389,099 |
| 2010-06-18 | 2010-06-15 | 5.514 | 636,664 | -10,701 | 0.24% | 3,510,499 |
| 2010-06-17 | 2010-06-14 | 5.420 | 647,365 | +5,351 | 0.24% | 3,509,003 |
| 2010-06-14 | 2010-06-10 | 5.234 | 642,014 | +2,675 | 0.24% | 3,359,998 |
| 2010-06-11 | 2010-06-09 | 5.234 | 639,339 | +5,350 | 0.24% | 3,345,998 |
| 2010-06-10 | 2010-06-08 | 5.346 | 633,989 | +8,025 | 0.24% | 3,389,099 |
| 2010-06-08 | 2010-06-04 | 5.776 | 625,964 | -21,401 | 0.24% | 3,615,300 |
| 2010-06-07 | 2010-06-03 | 5.663 | 647,365 | +61,527 | 0.24% | 3,666,303 |
| 2010-06-04 | 2010-06-02 | 5.663 | 585,838 | -5,350 | 0.22% | 3,317,849 |
| 2010-06-03 | 2010-06-01 | 5.776 | 591,188 | -56,177 | 0.22% | 3,414,449 |
| 2010-06-02 | 2010-05-31 | 5.682 | 647,365 | -5,350 | 0.24% | 3,678,403 |
| 2010-05-31 | 2010-05-27 | 5.402 | 652,715 | -53,501 | 0.25% | 3,525,802 |
| 2010-05-27 | 2010-05-25 | 5.308 | 706,216 | +2,675 | 0.27% | 3,748,801 |
| 2010-05-26 | 2010-05-24 | 5.234 | 703,541 | -18,725 | 0.27% | 3,682,001 |
| 2010-05-25 | 2010-05-20 | 4.486 | 722,266 | +5,350 | 0.28% | 3,239,999 |
| 2010-05-24 | 2010-05-19 | 4.654 | 716,916 | +18,725 | 0.27% | 3,336,600 |
| 2010-05-17 | 2010-05-13 | 5.383 | 698,191 | -5,350 | 0.27% | 3,758,402 |
| 2010-05-14 | 2010-05-12 | 5.364 | 703,541 | +5,350 | 0.27% | 3,774,051 |
| 2010-05-11 | 2010-05-07 | 5.402 | 698,191 | +5,350 | 0.27% | 3,771,452 |
| 2010-05-10 | 2010-05-06 | 5.570 | 692,841 | -53,501 | 0.26% | 3,859,103 |
| 2010-05-06 | 2010-05-04 | 5.589 | 746,342 | -10,700 | 0.28% | 4,171,052 |
| 2010-05-05 | 2010-05-03 | 5.607 | 757,042 | +10,700 | 0.29% | 4,245,000 |
| 2010-05-04 | 2010-04-30 | 5.598 | 746,342 | -10,700 | 0.28% | 4,178,027 |
| 2010-05-03 | 2010-04-29 | 5.505 | 757,042 | -103,264 | 0.29% | 4,167,528 |
| 2010-04-29 | 2010-04-27 | 5.393 | 860,306 | +16,130 | 0.33% | 4,639,998 |
| 2010-04-27 | 2010-04-23 | 5.375 | 844,176 | -2,688 | 0.32% | 4,537,302 |
| 2010-04-23 | 2010-04-21 | 5.412 | 846,864 | -37,639 | 0.32% | 4,583,249 |
| 2010-04-22 | 2010-04-20 | 4.947 | 884,503 | -24,196 | 0.34% | 4,375,702 |
| 2010-04-21 | 2010-04-19 | 4.575 | 908,699 | -48,392 | 0.35% | 4,157,402 |
| 2010-04-20 | 2010-04-16 | 4.501 | 957,091 | +32,262 | 0.36% | 4,307,600 |
| 2010-04-19 | 2010-04-15 | 4.482 | 924,829 | -43,016 | 0.35% | 4,145,198 |
| 2010-04-16 | 2010-04-14 | 4.333 | 967,845 | -8,065 | 0.37% | 4,194,001 |
| 2010-04-15 | 2010-04-13 | 4.092 | 975,910 | +155,930 | 0.37% | 3,993,000 |
| 2010-04-07 | 2010-03-31 | 3.813 | 819,980 | -53,769 | 0.31% | 3,126,252 |
| 2010-03-30 | 2010-03-26 | 3.757 | 873,749 | +53,769 | 0.33% | 3,282,501 |
| 2010-03-19 | 2010-03-17 | 3.403 | 819,980 | -107,538 | 0.31% | 2,790,751 |
| 2010-03-18 | 2010-03-16 | 3.589 | 927,518 | -107,538 | 0.35% | 3,329,250 |
| 2010-03-15 | 2010-03-11 | 3.329 | 1,035,056 | -53,769 | 0.39% | 3,445,749 |
| 2009-09-17 | 2009-09-15 | 3.441 | 1,088,825 | -53,769 | 0.41% | 3,746,249 |
| 2009-09-15 | 2009-09-11 | 3.329 | 1,142,594 | -215,077 | 0.43% | 3,803,748 |
| 2009-09-14 | 2009-09-10 | 3.236 | 1,357,671 | +107,538 | 0.52% | 4,393,500 |
| 2009-06-16 | 2009-06-12 | 3.124 | 1,250,133 | +537,692 | 0.51% | 3,906,001 |
| 2009-06-11 | 2009-06-09 | 2.901 | 712,441 | -107,539 | 0.29% | 2,066,999 |
| 2009-06-08 | 2009-06-04 | 2.567 | 819,980 | -53,769 | 0.33% | 2,104,501 |
| 2009-06-05 | 2009-06-03 | 2.232 | 873,749 | +161,308 | 0.35% | 1,950,001 |
| 2009-05-26 | 2009-05-22 | 2.399 | 712,441 | -290,354 | 0.29% | 1,709,249 |
| 2009-04-30 | 2009-04-28 | 1.233 | 1,002,795 | -25,712 | 0.41% | 1,236,495 |
| 2008-05-02 | 2008-04-29 | 2.549 | 1,028,507 | -10,320 | 0.42% | 2,621,991 |
| 2007-12-07 | 2007-12-05 | 2.406 | 1,038,827 | -33,421 | 0.42% | 2,499,100 |
| 2007-12-05 | 2007-12-03 | 2.280 | 1,072,248 | -22,280 | 0.43% | 2,444,751 |
| 2007-12-04 | 2007-11-30 | 1.490 | 1,094,528 | +55,701 | 0.44% | 1,630,950 |
| 2007-10-08 | 2007-10-04 | 1.706 | 1,038,827 | -557,012 | 0.42% | 1,771,750 |
| 2007-09-27 | 2007-09-24 | 2.334 | 1,595,839 | -242,300 | 0.65% | 3,724,501 |
| 2007-09-20 | 2007-09-18 | 3.160 | 1,838,139 | +1,671,035 | 0.75% | 5,808,001 |
| 2007-09-18 | 2007-09-14 | 3.267 | 167,104 | -169,888 | 0.07% | 546,002 |
| 2007-09-17 | 2007-09-13 | 3.196 | 336,992 | -139,253 | 0.14% | 1,076,900 |
| 2007-09-14 | 2007-09-12 | 3.196 | 476,245 | -281,291 | 0.20% | 1,521,900 |
| 2007-09-13 | 2007-09-11 | 3.052 | 757,536 | -66,841 | 0.31% | 2,312,000 |
| 2007-09-12 | 2007-09-10 | 3.232 | 824,377 | -289,646 | 0.34% | 2,663,999 |
| 2007-09-11 | 2007-09-07 | 3.196 | 1,114,023 | -220,020 | 0.46% | 3,559,999 |
| 2007-09-10 | 2007-09-06 | 2.693 | 1,334,043 | -336,992 | 0.55% | 3,592,500 |
| 2007-09-07 | 2007-09-05 | 2.495 | 1,671,035 | +1,671,035 | 0.68% | 4,170,000 |
| 2007-09-06 | 2007-09-04 | 2.478 | 0 | -562,582 | ||
| 2007-09-05 | 2007-09-03 | 2.424 | 562,582 | -646,133 | 0.23% | 1,363,500 |
| 2007-09-04 | 2007-08-31 | 2.388 | 1,208,715 | -66,842 | 0.50% | 2,886,099 |
| 2007-09-03 | 2007-08-30 | 2.424 | 1,275,557 | -367,628 | 0.52% | 3,091,500 |
| 2007-08-30 | 2007-08-28 | 2.334 | 1,643,185 | -27,850 | 0.68% | 3,835,001 |
| 2007-08-21 | 2007-08-17 | 1.472 | 1,671,035 | +1,671,035 | 0.78% | 2,460,000 |
| 2007-06-26 | 2007-06-22 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy