History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 7,657,750 | +0 | 1.25% | 4,288,340 |
| 2025-10-13 | 2025-10-09 | 0.590 | 7,657,750 | +0 | 1.25% | 4,518,072 |
| 2025-10-10 | 2025-10-08 | 0.600 | 7,657,750 | +0 | 1.25% | 4,594,650 |
| 2025-10-09 | 2025-10-06 | 0.600 | 7,657,750 | +0 | 1.25% | 4,594,650 |
| 2025-10-08 | 2025-10-03 | 0.600 | 7,657,750 | +0 | 1.25% | 4,594,650 |
| 2025-10-06 | 2025-10-02 | 0.610 | 7,657,750 | +0 | 1.25% | 4,671,228 |
| 2025-10-03 | 2025-09-30 | 0.610 | 7,657,750 | +0 | 1.25% | 4,671,228 |
| 2025-10-02 | 2025-09-29 | 0.620 | 7,657,750 | +0 | 1.25% | 4,747,805 |
| 2025-09-30 | 2025-09-26 | 0.620 | 7,657,750 | +220,000 | 1.25% | 4,747,805 |
| 2025-09-25 | 2025-09-23 | 0.630 | 7,437,750 | +40,000 | 1.22% | 4,685,782 |
| 2025-09-24 | 2025-09-22 | 0.630 | 7,397,750 | +45,000 | 1.21% | 4,660,582 |
| 2025-09-17 | 2025-09-15 | 0.720 | 7,352,750 | -200,000 | 1.20% | 5,293,980 |
| 2025-09-15 | 2025-09-11 | 0.710 | 7,552,750 | -60,000 | 1.23% | 5,362,452 |
| 2025-08-12 | 2025-08-08 | 0.690 | 7,612,750 | +10,000 | 1.24% | 5,252,798 |
| 2025-08-11 | 2025-08-07 | 0.650 | 7,602,750 | +140,000 | 1.24% | 4,941,788 |
| 2025-08-01 | 2025-07-30 | 0.760 | 7,462,750 | -40,000 | 1.29% | 5,671,690 |
| 2025-07-31 | 2025-07-29 | 0.700 | 7,502,750 | +130,000 | 1.29% | 5,251,925 |
| 2025-07-30 | 2025-07-28 | 0.700 | 7,372,750 | +130,000 | 1.27% | 5,160,925 |
| 2025-07-29 | 2025-07-25 | 0.700 | 7,242,750 | +415,000 | 1.25% | 5,069,925 |
| 2025-07-28 | 2025-07-24 | 0.740 | 6,827,750 | -200,000 | 1.18% | 5,052,535 |
| 2025-07-25 | 2025-07-23 | 0.740 | 7,027,750 | -160,000 | 1.21% | 5,200,535 |
| 2025-07-24 | 2025-07-22 | 0.700 | 7,187,750 | -10,000 | 1.24% | 5,031,425 |
| 2025-07-22 | 2025-07-18 | 0.425 | 7,197,750 | +245,000 | 1.24% | 3,059,044 |
| 2025-07-21 | 2025-07-17 | 0.415 | 6,952,750 | +120,000 | 1.20% | 2,885,391 |
| 2025-07-18 | 2025-07-16 | 0.435 | 6,832,750 | +130,000 | 1.18% | 2,972,246 |
| 2025-07-17 | 2025-07-15 | 0.420 | 6,702,750 | +150,000 | 1.15% | 2,815,155 |
| 2025-07-16 | 2025-07-14 | 0.440 | 6,552,750 | +200,000 | 1.13% | 2,883,210 |
| 2025-07-11 | 2025-07-09 | 0.750 | 6,352,750 | -15,000 | 1.09% | 4,764,562 |
| 2025-07-10 | 2025-07-08 | 0.620 | 6,367,750 | -530,000 | 1.10% | 3,948,005 |
| 2025-07-09 | 2025-07-07 | 0.495 | 6,897,750 | -725,000 | 1.19% | 3,414,386 |
| 2025-07-08 | 2025-07-04 | 0.450 | 7,622,750 | -165,000 | 1.31% | 3,430,238 |
| 2025-07-07 | 2025-07-03 | 0.425 | 7,787,750 | -560,000 | 1.34% | 3,309,794 |
| 2025-07-04 | 2025-07-02 | 0.405 | 8,347,750 | -200,000 | 1.44% | 3,380,839 |
| 2025-07-03 | 2025-06-30 | 0.385 | 8,547,750 | -70,000 | 1.47% | 3,290,884 |
| 2025-06-26 | 2025-06-24 | 0.380 | 8,617,750 | -365,000 | 1.48% | 3,274,745 |
| 2025-06-25 | 2025-06-23 | 0.370 | 8,982,750 | -1,185,000 | 1.55% | 3,323,618 |
| 2025-06-24 | 2025-06-20 | 0.350 | 10,167,750 | -50,000 | 1.75% | 3,558,712 |
| 2025-06-23 | 2025-06-19 | 0.330 | 10,217,750 | -25,000 | 1.76% | 3,371,858 |
| 2025-06-20 | 2025-06-18 | 0.325 | 10,242,750 | -338,000 | 1.76% | 3,328,894 |
| 2025-06-12 | 2025-06-10 | 0.235 | 10,580,750 | +180,000 | 1.82% | 2,486,476 |
| 2025-06-11 | 2025-06-09 | 0.250 | 10,400,750 | +60,000 | 1.79% | 2,600,188 |
| 2025-06-10 | 2025-06-06 | 0.241 | 10,340,750 | +60,000 | 1.78% | 2,492,121 |
| 2025-05-30 | 2025-05-28 | 0.206 | 10,280,750 | +20,500 | 1.77% | 2,117,834 |
| 2025-05-27 | 2025-05-23 | 0.196 | 10,260,250 | +140,000 | 1.95% | 2,011,009 |
| 2025-05-26 | 2025-05-22 | 0.206 | 10,120,250 | -290,000 | 1.93% | 2,084,772 |
| 2025-05-23 | 2025-05-21 | 0.146 | 10,410,250 | +20,000 | 1.98% | 1,519,896 |
| 2025-05-22 | 2025-05-20 | 0.142 | 10,390,250 | +120,000 | 1.98% | 1,475,415 |
| 2025-04-24 | 2025-04-22 | 0.099 | 10,270,250 | -200,000 | 1.95% | 1,016,755 |
| 2025-04-17 | 2025-04-15 | 0.101 | 10,470,250 | -370,000 | 1.99% | 1,057,495 |
| 2025-04-02 | 2025-03-31 | 0.103 | 10,840,250 | -19,000,000 | 2.06% | 1,116,546 |
| 2025-03-21 | 2025-03-19 | 0.102 | 29,840,250 | -100,000 | 5.68% | 3,043,706 |
| 2025-03-20 | 2025-03-18 | 0.100 | 29,940,250 | -400,000 | 5.70% | 2,994,025 |
| 2025-03-10 | 2025-03-06 | 0.103 | 30,340,250 | -100,000 | 5.78% | 3,125,046 |
| 2025-03-07 | 2025-03-05 | 0.101 | 30,440,250 | -100,000 | 5.79% | 3,074,465 |
| 2025-03-05 | 2025-03-03 | 0.100 | 30,540,250 | -125,000 | 5.81% | 3,054,025 |
| 2025-02-19 | 2025-02-17 | 0.090 | 30,665,250 | +30,000 | 5.84% | 2,759,872 |
| 2025-02-12 | 2025-02-10 | 0.107 | 30,635,250 | -100,000 | 5.83% | 3,277,972 |
| 2025-02-05 | 2025-02-03 | 0.107 | 30,735,250 | +40,000 | 5.85% | 3,288,672 |
| 2025-01-24 | 2025-01-22 | 0.109 | 30,695,250 | -50,000 | 5.84% | 3,345,782 |
| 2025-01-21 | 2025-01-17 | 0.111 | 30,745,250 | -150,000 | 5.85% | 3,412,723 |
| 2025-01-06 | 2025-01-02 | 0.096 | 30,895,250 | +70,000 | 5.88% | 2,965,944 |
| 2025-01-03 | 2024-12-31 | 0.085 | 30,825,250 | +65,000 | 5.87% | 2,620,146 |
| 2024-09-23 | 2024-09-19 | 0.084 | 30,760,250 | -183,000 | 5.86% | 2,583,861 |
| 2024-08-28 | 2024-08-26 | 0.090 | 30,943,250 | +30,000 | 5.89% | 2,784,892 |
| 2024-08-23 | 2024-08-21 | 0.087 | 30,913,250 | +235,000 | 5.88% | 2,689,453 |
| 2024-08-22 | 2024-08-20 | 0.090 | 30,678,250 | +120,000 | 5.84% | 2,761,042 |
| 2024-08-20 | 2024-08-16 | 0.093 | 30,558,250 | +110,000 | 5.82% | 2,841,917 |
| 2024-08-19 | 2024-08-15 | 0.087 | 30,448,250 | +16,000 | 5.80% | 2,648,998 |
| 2024-08-12 | 2024-08-08 | 0.117 | 30,432,250 | +155,000 | 5.79% | 3,560,573 |
| 2024-08-06 | 2024-08-02 | 0.115 | 30,277,250 | +370,000 | 5.76% | 3,481,884 |
| 2024-08-01 | 2024-07-30 | 0.116 | 29,907,250 | -20,000 | 5.69% | 3,469,241 |
| 2024-07-31 | 2024-07-29 | 0.104 | 29,927,250 | -130,000 | 5.70% | 3,112,434 |
| 2024-07-30 | 2024-07-26 | 0.090 | 30,057,250 | -80,000 | 5.72% | 2,705,152 |
| 2024-07-29 | 2024-07-25 | 0.090 | 30,137,250 | -80,000 | 5.74% | 2,712,352 |
| 2024-07-25 | 2024-07-23 | 0.074 | 30,217,250 | -10,000 | 5.75% | 2,236,076 |
| 2024-07-16 | 2024-07-12 | 0.072 | 30,227,250 | -16,000 | 5.75% | 2,176,362 |
| 2023-07-06 | 2023-07-04 | 0.058 | 30,243,250 | -330,000 | 5.76% | 1,754,108 |
| 2023-07-05 | 2023-07-03 | 0.057 | 30,573,250 | +870,000 | 5.82% | 1,742,675 |
| 2023-06-20 | 2023-06-16 | 0.041 | 29,703,250 | -60,000 | 5.65% | 1,217,833 |
| 2023-06-19 | 2023-06-15 | 0.040 | 29,763,250 | -20,000 | 5.67% | 1,190,530 |
| 2023-06-13 | 2023-06-09 | 0.038 | 29,783,250 | +20,500,000 | 5.67% | 1,131,764 |
| 2022-03-09 | 2022-03-07 | 0.039 | 9,283,250 | -395,000 | 1.77% | 362,047 |
| 2022-01-04 | 2021-12-31 | 0.037 | 9,678,250 | -90,000 | 1.84% | 358,095 |
| 2022-01-03 | 2021-12-29 | 0.037 | 9,768,250 | -20,000 | 1.86% | 361,425 |
| 2021-12-30 | 2021-12-28 | 0.037 | 9,788,250 | -20,000 | 1.86% | 362,165 |
| 2021-12-20 | 2021-12-16 | 0.040 | 9,808,250 | -105,000 | 1.87% | 392,330 |
| 2021-12-14 | 2021-12-10 | 0.039 | 9,913,250 | +55,000 | 1.89% | 386,617 |
| 2021-11-25 | 2021-11-23 | 0.039 | 9,858,250 | +10,000 | 1.88% | 384,472 |
| 2021-11-24 | 2021-11-22 | 0.040 | 9,848,250 | -4,000 | 1.87% | 393,930 |
| 2021-11-18 | 2021-11-16 | 0.042 | 9,852,250 | -570,000 | 1.88% | 413,794 |
| 2021-11-17 | 2021-11-15 | 0.045 | 10,422,250 | +550,000 | 1.98% | 469,001 |
| 2021-11-16 | 2021-11-12 | 0.050 | 9,872,250 | +375,000 | 1.88% | 493,612 |
| 2021-11-15 | 2021-11-11 | 0.057 | 9,497,250 | -50,000 | 1.81% | 541,343 |
| 2021-11-12 | 2021-11-10 | 0.062 | 9,547,250 | +190,000 | 1.82% | 591,930 |
| 2021-11-11 | 2021-11-09 | 0.062 | 9,357,250 | +345,000 | 1.78% | 580,150 |
| 2021-11-08 | 2021-11-04 | 0.044 | 9,012,250 | -980,000 | 1.72% | 396,539 |
| 2021-11-05 | 2021-11-03 | 0.044 | 9,992,250 | -840,000 | 1.90% | 439,659 |
| 2021-10-29 | 2021-10-27 | 0.044 | 10,832,250 | -1,980,000 | 2.06% | 476,619 |
| 2021-08-13 | 2021-08-11 | 0.054 | 12,812,250 | +420,000 | 2.44% | 691,862 |
| 2021-08-12 | 2021-08-10 | 0.068 | 12,392,250 | +100,000 | 2.36% | 842,673 |
| 2021-08-11 | 2021-08-09 | 0.075 | 12,292,250 | +460,000 | 2.34% | 921,919 |
| 2021-08-10 | 2021-08-06 | 0.068 | 11,832,250 | +200,000 | 2.25% | 804,593 |
| 2021-08-09 | 2021-08-05 | 0.061 | 11,632,250 | +100,000 | 2.21% | 709,567 |
| 2021-08-06 | 2021-08-04 | 0.072 | 11,532,250 | +255,000 | 2.20% | 830,322 |
| 2021-07-29 | 2021-07-27 | 0.069 | 11,277,250 | +180,000 | 2.15% | 778,130 |
| 2021-07-28 | 2021-07-26 | 0.067 | 11,097,250 | +255,000 | 2.11% | 743,516 |
| 2021-07-13 | 2021-07-09 | 0.034 | 10,842,250 | -8,440,000 | 2.06% | 368,636 |
| 2021-07-12 | 2021-07-08 | 0.032 | 19,282,250 | -1,700,000 | 3.67% | 617,032 |
| 2021-07-09 | 2021-07-07 | 0.032 | 20,982,250 | -8,700,000 | 3.99% | 671,432 |
| 2021-07-08 | 2021-07-06 | 0.032 | 29,682,250 | -1,960,000 | 5.65% | 949,832 |
| 2021-06-29 | 2021-06-25 | 0.032 | 31,642,250 | -5,260,000 | 6.02% | 1,012,552 |
| 2021-06-24 | 2021-06-22 | 0.040 | 36,902,250 | -540,000 | 7.02% | 1,476,090 |
| 2021-06-23 | 2021-06-21 | 0.043 | 37,442,250 | -1,100,000 | 7.13% | 1,610,017 |
| 2021-05-14 | 2021-05-12 | 0.047 | 38,542,250 | -2,100,000 | 7.34% | 1,811,486 |
| 2021-05-13 | 2021-05-11 | 0.051 | 40,642,250 | -3,500,000 | 7.74% | 2,072,755 |
| 2020-09-24 | 2020-09-22 | 0.048 | 44,142,250 | +1,000,000 | 8.40% | 2,118,828 |
| 2020-09-17 | 2020-09-15 | 0.039 | 43,142,250 | +4,300,000 | 8.21% | 1,682,548 |
| 2020-09-11 | 2020-09-09 | 0.048 | 38,842,250 | +1,300,000 | 7.39% | 1,864,428 |
| 2020-09-10 | 2020-09-08 | 0.050 | 37,542,250 | -2,080,000 | 7.15% | 1,877,112 |
| 2020-09-03 | 2020-09-01 | 0.059 | 39,622,250 | -400,000 | 7.54% | 2,337,713 |
| 2020-08-25 | 2020-08-21 | 0.077 | 40,022,250 | +6,000,000 | 7.62% | 3,081,713 |
| 2020-08-14 | 2020-08-12 | 0.085 | 34,022,250 | +6,000,000 | 6.48% | 2,891,891 |
| 2020-08-11 | 2020-08-07 | 0.094 | 28,022,250 | -79,500 | 5.33% | 2,634,092 |
| 2020-08-04 | 2020-07-31 | 0.095 | 28,101,750 | +65,000 | 5.35% | 2,669,666 |
| 2020-07-03 | 2020-06-30 | 0.105 | 28,036,750 | +290,000 | 5.34% | 2,943,859 |
| 2020-06-17 | 2020-06-15 | 0.118 | 27,746,750 | +675,000 | 5.28% | 3,274,116 |
| 2020-04-02 | 2020-03-31 | 0.151 | 27,071,750 | -60,000 | 5.15% | 4,087,834 |
| 2020-03-27 | 2020-03-25 | 0.153 | 27,131,750 | +2,995,000 | 5.16% | 4,151,158 |
| 2020-03-19 | 2020-03-17 | 0.165 | 24,136,750 | +15,000 | 4.59% | 3,982,564 |
| 2020-02-19 | 2020-02-17 | 0.188 | 24,121,750 | +5,000,000 | 4.59% | 4,534,889 |
| 2020-02-14 | 2020-02-12 | 0.187 | 19,121,750 | +3,600,000 | 3.64% | 3,575,767 |
| 2020-02-13 | 2020-02-11 | 0.195 | 15,521,750 | +6,000,000 | 2.95% | 3,026,741 |
| 2020-02-12 | 2020-02-10 | 0.180 | 9,521,750 | +400,000 | 1.81% | 1,713,915 |
| 2020-01-09 | 2020-01-07 | 0.200 | 9,121,750 | -1,435,000 | 1.74% | 1,824,350 |
| 2019-12-27 | 2019-12-20 | 0.203 | 10,556,750 | +2,000,000 | 2.01% | 2,143,020 |
| 2019-12-16 | 2019-12-12 | 0.205 | 8,556,750 | -1,000,000 | 1.63% | 1,754,134 |
| 2019-12-04 | 2019-12-02 | 0.199 | 9,556,750 | -115,000 | 1.82% | 1,901,793 |
| 2019-11-14 | 2019-11-12 | 0.218 | 9,671,750 | -155,000 | 1.84% | 2,108,442 |
| 2019-11-04 | 2019-10-31 | 0.215 | 9,826,750 | -185,000 | 1.87% | 2,112,751 |
| 2019-10-31 | 2019-10-29 | 0.224 | 10,011,750 | -160,000 | 1.91% | 2,242,632 |
| 2019-10-25 | 2019-10-23 | 0.228 | 10,171,750 | -120,000 | 1.93% | 2,319,159 |
| 2019-08-26 | 2019-08-22 | 0.224 | 10,291,750 | -100,000 | 1.96% | 2,305,352 |
| 2019-08-23 | 2019-08-21 | 0.224 | 10,391,750 | -200,000 | 1.98% | 2,327,752 |
| 2019-08-21 | 2019-08-19 | 0.235 | 10,591,750 | -50,000 | 2.01% | 2,489,061 |
| 2019-08-19 | 2019-08-15 | 0.230 | 10,641,750 | -50,000 | 2.02% | 2,447,602 |
| 2019-08-05 | 2019-08-01 | 0.243 | 10,691,750 | -140,000 | 2.03% | 2,598,095 |
| 2019-08-02 | 2019-07-31 | 0.244 | 10,831,750 | -100,000 | 2.06% | 2,642,947 |
| 2019-08-01 | 2019-07-30 | 0.255 | 10,931,750 | -530,000 | 2.08% | 2,787,596 |
| 2019-07-31 | 2019-07-29 | 0.240 | 11,461,750 | -160,000 | 2.18% | 2,750,820 |
| 2019-07-23 | 2019-07-19 | 0.210 | 11,621,750 | -125,000 | 2.21% | 2,440,568 |
| 2019-07-08 | 2019-07-04 | 0.193 | 11,746,750 | -60,000 | 2.23% | 2,267,123 |
| 2019-07-05 | 2019-07-03 | 0.195 | 11,806,750 | -95,000 | 2.24% | 2,302,316 |
| 2019-07-04 | 2019-07-02 | 0.184 | 11,901,750 | -195,000 | 2.26% | 2,189,922 |
| 2019-06-27 | 2019-06-25 | 0.192 | 12,096,750 | -430,000 | 2.30% | 2,322,576 |
| 2019-06-25 | 2019-06-21 | 0.198 | 12,526,750 | -5,000 | 2.38% | 2,480,296 |
| 2019-06-14 | 2019-06-12 | 0.196 | 12,531,750 | -800,000 | 2.38% | 2,456,223 |
| 2019-06-12 | 2019-06-10 | 0.196 | 13,331,750 | -5,000 | 2.53% | 2,613,023 |
| 2019-05-31 | 2019-05-29 | 0.196 | 13,336,750 | -40,000 | 2.53% | 2,614,003 |
| 2019-04-25 | 2019-04-23 | 0.202 | 13,376,750 | -1,785,000 | 2.54% | 2,702,104 |
| 2019-04-12 | 2019-04-10 | 0.195 | 15,161,750 | -730,000 | 2.88% | 2,956,541 |
| 2019-04-08 | 2019-04-03 | 0.200 | 15,891,750 | -185,000 | 3.02% | 3,178,350 |
| 2019-04-03 | 2019-04-01 | 0.200 | 16,076,750 | -5,000 | 3.05% | 3,215,350 |
| 2019-03-01 | 2019-02-27 | 0.215 | 16,081,750 | -65,000 | 3.06% | 3,457,576 |
| 2019-02-27 | 2019-02-25 | 0.217 | 16,146,750 | -20,000 | 3.07% | 3,503,845 |
| 2019-02-22 | 2019-02-20 | 0.238 | 16,166,750 | +8,825,000 | 3.07% | 3,847,686 |
| 2019-02-20 | 2019-02-18 | 0.236 | 7,341,750 | -100,000 | 1.39% | 1,732,653 |
| 2018-12-19 | 2018-12-17 | 0.200 | 7,441,750 | -8,000,000 | 1.41% | 1,488,350 |
| 2018-12-17 | 2018-12-13 | 0.210 | 15,441,750 | -1,000,000 | 2.93% | 3,242,768 |
| 2018-12-03 | 2018-11-29 | 0.226 | 16,441,750 | -5,000 | 3.12% | 3,715,836 |
| 2018-11-27 | 2018-11-23 | 0.230 | 16,446,750 | -100,000 | 3.13% | 3,782,752 |
| 2018-11-22 | 2018-11-20 | 0.233 | 16,546,750 | -160,000 | 3.14% | 3,855,393 |
| 2018-11-20 | 2018-11-16 | 0.235 | 16,706,750 | -110,000 | 3.17% | 3,926,086 |
| 2018-11-19 | 2018-11-15 | 0.238 | 16,816,750 | -180,000 | 3.20% | 4,002,386 |
| 2018-11-15 | 2018-11-13 | 0.260 | 16,996,750 | -105,000 | 3.23% | 4,419,155 |
| 2018-11-13 | 2018-11-09 | 0.255 | 17,101,750 | -50,000 | 3.25% | 4,360,946 |
| 2018-11-09 | 2018-11-07 | 0.246 | 17,151,750 | -50,000 | 3.26% | 4,219,330 |
| 2018-11-06 | 2018-11-02 | 0.245 | 17,201,750 | -50,000 | 3.27% | 4,214,429 |
| 2018-10-16 | 2018-10-12 | 0.270 | 17,251,750 | -50,000 | 3.28% | 4,657,972 |
| 2018-10-15 | 2018-10-11 | 0.285 | 17,301,750 | -5,000 | 3.29% | 4,930,999 |
| 2018-10-09 | 2018-10-05 | 0.290 | 17,306,750 | -30,000 | 3.29% | 5,018,958 |
| 2018-10-08 | 2018-10-04 | 0.290 | 17,336,750 | -140,000 | 3.29% | 5,027,658 |
| 2018-10-04 | 2018-10-02 | 0.295 | 17,476,750 | -180,000 | 3.32% | 5,155,641 |
| 2018-10-03 | 2018-09-28 | 0.295 | 17,656,750 | -255,000 | 3.35% | 5,208,741 |
| 2018-10-02 | 2018-09-27 | 0.295 | 17,911,750 | -190,000 | 3.40% | 5,283,966 |
| 2018-09-27 | 2018-09-24 | 0.290 | 18,101,750 | -190,000 | 3.44% | 5,249,508 |
| 2018-09-11 | 2018-09-07 | 0.295 | 18,291,750 | -115,500 | 3.48% | 5,396,066 |
| 2018-08-24 | 2018-08-22 | 0.300 | 18,407,250 | -7,975,000 | 3.50% | 5,522,175 |
| 2018-08-13 | 2018-08-09 | 0.300 | 26,382,250 | -900,000 | 5.01% | 7,914,675 |
| 2018-08-08 | 2018-08-06 | 0.300 | 27,282,250 | +20,000,000 | 5.18% | 8,184,675 |
| 2018-04-03 | 2018-03-28 | 0.147 | 7,282,250 | -5,000 | 1.61% | 1,070,491 |
| 2018-03-15 | 2018-03-13 | 0.164 | 7,287,250 | -10,000 | 1.61% | 1,195,109 |
| 2018-03-06 | 2018-03-02 | 0.165 | 7,297,250 | -10,000 | 1.62% | 1,204,046 |
| 2018-01-24 | 2018-01-22 | 0.155 | 7,307,250 | -101,500 | 1.62% | 1,132,624 |
| 2018-01-23 | 2018-01-19 | 0.154 | 7,408,750 | -85,000 | 1.64% | 1,140,948 |
| 2018-01-22 | 2018-01-18 | 0.144 | 7,493,750 | -100,000 | 1.66% | 1,079,100 |
| 2018-01-09 | 2018-01-05 | 0.135 | 7,593,750 | -150,000 | 1.68% | 1,025,156 |
| 2018-01-08 | 2018-01-04 | 0.135 | 7,743,750 | -95,000 | 1.72% | 1,045,406 |
| 2017-11-13 | 2017-11-09 | 0.163 | 7,838,750 | +215,000 | 1.74% | 1,277,716 |
| 2017-10-23 | 2017-10-19 | 0.153 | 7,623,750 | -6,000 | 1.69% | 1,166,434 |
| 2017-09-06 | 2017-09-04 | 0.178 | 7,629,750 | +100,000 | 1.69% | 1,358,096 |
| 2017-09-05 | 2017-09-01 | 0.178 | 7,529,750 | -20,000 | 1.67% | 1,340,296 |
| 2017-09-04 | 2017-08-31 | 0.178 | 7,549,750 | -5,000 | 1.67% | 1,343,856 |
| 2017-07-21 | 2017-07-19 | 0.205 | 7,554,750 | -5,000 | 1.67% | 1,548,724 |
| 2017-06-13 | 2017-06-09 | 0.220 | 7,559,750 | -10,000 | 1.68% | 1,663,145 |
| 2017-06-02 | 2017-05-31 | 0.230 | 7,569,750 | -40,250 | 2.01% | 1,741,042 |
| 2017-05-19 | 2017-05-17 | 0.240 | 7,610,000 | -20,000 | 2.02% | 1,826,400 |
| 2017-04-28 | 2017-04-26 | 0.231 | 7,630,000 | +155,000 | 2.03% | 1,762,530 |
| 2017-03-28 | 2017-03-24 | 0.300 | 7,475,000 | -50,000 | 1.99% | 2,242,500 |
| 2017-02-20 | 2017-02-16 | 0.335 | 7,525,000 | +50,000 | 2.00% | 2,520,875 |
| 2017-02-13 | 2017-02-09 | 0.335 | 7,475,000 | -10,000 | 1.99% | 2,504,125 |
| 2017-01-12 | 2017-01-10 | 0.340 | 7,485,000 | +7,000 | 1.99% | 2,544,900 |
| 2017-01-09 | 2017-01-05 | 0.340 | 7,478,000 | +25,000 | 1.99% | 2,542,520 |
| 2016-12-16 | 2016-12-14 | 0.350 | 7,453,000 | -800,000 | 1.98% | 2,608,550 |
| 2016-12-15 | 2016-12-13 | 0.410 | 8,253,000 | -1,493,000 | 2.19% | 3,383,730 |
| 2016-11-22 | 2016-11-18 | 0.570 | 9,746,000 | +1,500 | 2.59% | 5,555,220 |
| 2016-11-14 | 2016-11-10 | 0.590 | 9,744,500 | +30,000 | 2.59% | 5,749,255 |
| 2016-11-08 | 2016-11-04 | 0.580 | 9,714,500 | +10,000 | 2.58% | 5,634,410 |
| 2016-10-28 | 2016-10-26 | 0.580 | 9,704,500 | -51,500 | 2.58% | 5,628,610 |
| 2016-10-27 | 2016-10-25 | 0.570 | 9,756,000 | +50,000 | 2.59% | 5,560,920 |
| 2016-10-26 | 2016-10-24 | 0.630 | 9,706,000 | +20,000 | 2.58% | 6,114,780 |
| 2016-10-18 | 2016-10-14 | 0.640 | 9,686,000 | -8,000 | 2.57% | 6,199,040 |
| 2016-10-14 | 2016-10-12 | 0.650 | 9,694,000 | +12,000 | 2.58% | 6,301,100 |
| 2016-10-13 | 2016-10-11 | 0.670 | 9,682,000 | -47,000 | 2.57% | 6,486,940 |
| 2016-10-12 | 2016-10-07 | 0.680 | 9,729,000 | -82,000 | 2.59% | 6,615,720 |
| 2016-10-11 | 2016-10-06 | 0.720 | 9,811,000 | -172,000 | 2.61% | 7,063,920 |
| 2016-10-03 | 2016-09-29 | 0.640 | 9,983,000 | -10,000 | 2.65% | 6,389,120 |
| 2016-09-21 | 2016-09-19 | 0.630 | 9,993,000 | -500 | 2.66% | 6,295,590 |
| 2016-09-13 | 2016-09-09 | 0.640 | 9,993,500 | -84,000 | 2.66% | 6,395,840 |
| 2016-09-09 | 2016-09-07 | 0.660 | 10,077,500 | +380,000 | 2.68% | 6,651,150 |
| 2016-09-06 | 2016-09-02 | 0.560 | 9,697,500 | +63,000 | 2.58% | 5,430,600 |
| 2016-08-31 | 2016-08-29 | 0.570 | 9,634,500 | +117,000 | 2.56% | 5,491,665 |
| 2016-08-30 | 2016-08-26 | 0.550 | 9,517,500 | +83,000 | 2.53% | 5,234,625 |
| 2016-08-26 | 2016-08-24 | 0.550 | 9,434,500 | -150,000 | 2.51% | 5,188,975 |
| 2016-08-25 | 2016-08-23 | 0.560 | 9,584,500 | +21,000 | 2.55% | 5,367,320 |
| 2016-08-24 | 2016-08-22 | 0.560 | 9,563,500 | +100,000 | 2.54% | 5,355,560 |
| 2016-08-23 | 2016-08-19 | 0.580 | 9,463,500 | -79,500 | 2.51% | 5,488,830 |
| 2016-08-22 | 2016-08-18 | 0.590 | 9,543,000 | +50,500 | 2.54% | 5,630,370 |
| 2016-08-19 | 2016-08-17 | 0.610 | 9,492,500 | -13,000 | 2.52% | 5,790,425 |
| 2016-08-17 | 2016-08-15 | 0.660 | 9,505,500 | -500 | 2.53% | 6,273,630 |
| 2016-08-15 | 2016-08-11 | 0.690 | 9,506,000 | -3,000 | 2.53% | 6,559,140 |
| 2016-08-11 | 2016-08-09 | 0.700 | 9,509,000 | -4,000 | 2.53% | 6,656,300 |
| 2016-08-10 | 2016-08-08 | 0.650 | 9,513,000 | -180,000 | 2.53% | 6,183,450 |
| 2016-08-09 | 2016-08-05 | 0.620 | 9,693,000 | +184,000 | 2.58% | 6,009,660 |
| 2016-08-08 | 2016-08-04 | 0.690 | 9,509,000 | +250,000 | 2.53% | 6,561,210 |
| 2016-08-04 | 2016-08-01 | 0.700 | 9,259,000 | +136,000 | 2.46% | 6,481,300 |
| 2016-08-03 | 2016-07-29 | 0.750 | 9,123,000 | +243,500 | 2.42% | 6,842,250 |
| 2016-07-22 | 2016-07-20 | 1.390 | 8,879,500 | +20,000 | 2.36% | 12,342,505 |
| 2016-07-20 | 2016-07-18 | 1.430 | 8,859,500 | -500 | 2.35% | 12,669,085 |
| 2016-07-18 | 2016-07-14 | 1.320 | 8,860,000 | -6,000 | 2.35% | 11,695,200 |
| 2016-07-15 | 2016-07-13 | 1.320 | 8,866,000 | -2,500 | 2.36% | 11,703,120 |
| 2016-07-14 | 2016-07-12 | 1.170 | 8,868,500 | -122,500 | 2.36% | 10,376,145 |
| 2016-07-12 | 2016-07-08 | 1.230 | 8,991,000 | -500 | 2.39% | 11,058,930 |
| 2016-07-11 | 2016-07-07 | 1.290 | 8,991,500 | -9,000 | 2.39% | 11,599,035 |
| 2016-07-08 | 2016-07-06 | 1.280 | 9,000,500 | -10,000 | 2.39% | 11,520,640 |
| 2016-06-29 | 2016-06-27 | 1.440 | 9,010,500 | +50,000 | 2.39% | 12,975,120 |
| 2016-06-23 | 2016-06-21 | 1.600 | 8,960,500 | -3,000 | 2.38% | 14,336,800 |
| 2016-06-21 | 2016-06-17 | 1.490 | 8,963,500 | -57,000 | 2.38% | 13,355,615 |
| 2016-06-20 | 2016-06-16 | 1.540 | 9,020,500 | -3,500 | 2.40% | 13,891,570 |
| 2016-06-17 | 2016-06-15 | 1.550 | 9,024,000 | +5,000 | 2.40% | 13,987,200 |
| 2016-06-14 | 2016-06-10 | 1.600 | 9,019,000 | -1,500 | 2.40% | 14,430,400 |
| 2016-06-13 | 2016-06-08 | 1.600 | 9,020,500 | -1,500 | 2.40% | 14,432,800 |
| 2016-06-08 | 2016-06-06 | 1.640 | 9,022,000 | -6,000 | 2.40% | 14,796,080 |
| 2016-06-07 | 2016-06-03 | 1.550 | 9,028,000 | +24,000 | 2.40% | 13,993,400 |
| 2016-06-06 | 2016-06-02 | 1.640 | 9,004,000 | +1,000 | 2.39% | 14,766,560 |
| 2016-06-02 | 2016-05-31 | 1.630 | 9,003,000 | -1,000 | 2.39% | 14,674,890 |
| 2016-05-23 | 2016-05-19 | 1.570 | 9,004,000 | -18,000 | 2.39% | 14,136,280 |
| 2016-05-20 | 2016-05-18 | 1.590 | 9,022,000 | -12,000 | 2.40% | 14,344,980 |
| 2016-05-19 | 2016-05-17 | 1.600 | 9,034,000 | +18,000 | 2.40% | 14,454,400 |
| 2016-05-18 | 2016-05-16 | 1.710 | 9,016,000 | -5,500 | 2.40% | 15,417,360 |
| 2016-05-16 | 2016-05-12 | 1.550 | 9,021,500 | +5,500 | 2.40% | 13,983,325 |
| 2016-05-09 | 2016-05-05 | 1.850 | 9,016,000 | -500 | 2.40% | 16,679,600 |
| 2016-04-26 | 2016-04-22 | 1.940 | 9,016,500 | +10,000 | 2.40% | 17,492,010 |
| 2016-04-19 | 2016-04-15 | 1.830 | 9,006,500 | -13,000 | 2.39% | 16,481,895 |
| 2016-04-06 | 2016-04-01 | 1.450 | 9,019,500 | -200,000 | 2.40% | 13,078,275 |
| 2016-04-05 | 2016-03-31 | 1.470 | 9,219,500 | -437,500 | 2.45% | 13,552,665 |
| 2016-04-01 | 2016-03-30 | 1.540 | 9,657,000 | -73,000 | 2.57% | 14,871,780 |
| 2016-03-31 | 2016-03-29 | 1.630 | 9,730,000 | -44,500 | 2.58% | 15,859,900 |
| 2016-03-29 | 2016-03-23 | 1.680 | 9,774,500 | +26,500 | 2.60% | 16,421,160 |
| 2016-03-23 | 2016-03-21 | 1.720 | 9,748,000 | -145,500 | 2.59% | 16,766,560 |
| 2016-03-21 | 2016-03-17 | 1.710 | 9,893,500 | -40,500 | 2.63% | 16,917,885 |
| 2016-03-18 | 2016-03-16 | 1.760 | 9,934,000 | -34,000 | 2.64% | 17,483,840 |
| 2016-03-17 | 2016-03-15 | 1.720 | 9,968,000 | -11,000 | 2.65% | 17,144,960 |
| 2016-03-16 | 2016-03-14 | 1.740 | 9,979,000 | -57,000 | 2.65% | 17,363,460 |
| 2016-03-14 | 2016-03-10 | 1.730 | 10,036,000 | -292,500 | 2.67% | 17,362,280 |
| 2016-03-11 | 2016-03-09 | 1.740 | 10,328,500 | -160,500 | 2.74% | 17,971,590 |
| 2016-03-10 | 2016-03-08 | 1.740 | 10,489,000 | -38,500 | 2.79% | 18,250,860 |
| 2016-03-09 | 2016-03-07 | 1.740 | 10,527,500 | -126,500 | 2.80% | 18,317,850 |
| 2016-03-08 | 2016-03-04 | 1.770 | 10,654,000 | -230,000 | 2.83% | 18,857,580 |
| 2016-03-03 | 2016-03-01 | 1.810 | 10,884,000 | -85,000 | 2.89% | 19,700,040 |
| 2016-02-25 | 2016-02-23 | 1.850 | 10,969,000 | +41,500 | 2.91% | 20,292,650 |
| 2016-02-23 | 2016-02-19 | 1.890 | 10,927,500 | +4,000 | 2.90% | 20,652,975 |
| 2016-02-16 | 2016-02-12 | 1.850 | 10,923,500 | +350,000 | 2.90% | 20,208,475 |
| 2016-02-15 | 2016-02-11 | 1.870 | 10,573,500 | +350,000 | 2.81% | 19,772,445 |
| 2016-02-02 | 2016-01-29 | 1.830 | 10,223,500 | -12,500 | 2.72% | 18,709,005 |
| 2016-02-01 | 2016-01-28 | 1.840 | 10,236,000 | +23,500 | 2.72% | 18,834,240 |
| 2016-01-22 | 2016-01-20 | 1.860 | 10,212,500 | +6,000 | 2.71% | 18,995,250 |
| 2016-01-21 | 2016-01-19 | 1.900 | 10,206,500 | +2,000 | 2.71% | 19,392,350 |
| 2016-01-20 | 2016-01-18 | 1.900 | 10,204,500 | -19,000 | 2.71% | 19,388,550 |
| 2016-01-15 | 2016-01-13 | 2.000 | 10,223,500 | +6,000 | 2.72% | 20,447,000 |
| 2016-01-14 | 2016-01-12 | 2.050 | 10,217,500 | +12,000 | 2.71% | 20,945,875 |
| 2016-01-13 | 2016-01-11 | 2.100 | 10,205,500 | +4,500 | 2.71% | 21,431,550 |
| 2016-01-12 | 2016-01-08 | 2.240 | 10,201,000 | -11,000 | 2.71% | 22,850,240 |
| 2016-01-08 | 2016-01-06 | 2.250 | 10,212,000 | -50,000 | 2.71% | 22,977,000 |
| 2016-01-06 | 2016-01-04 | 2.230 | 10,262,000 | -18,000 | 2.73% | 22,884,260 |
| 2016-01-05 | 2015-12-31 | 2.280 | 10,280,000 | -40,000 | 2.73% | 23,438,400 |
| 2016-01-04 | 2015-12-29 | 2.190 | 10,320,000 | -17,500 | 2.74% | 22,600,800 |
| 2015-12-30 | 2015-12-28 | 2.140 | 10,337,500 | +5,000 | 2.75% | 22,122,250 |
| 2015-12-29 | 2015-12-24 | 2.150 | 10,332,500 | -5,500 | 2.74% | 22,214,875 |
| 2015-12-28 | 2015-12-22 | 2.140 | 10,338,000 | +4,500 | 2.75% | 22,123,320 |
| 2015-12-23 | 2015-12-21 | 2.140 | 10,333,500 | -4,500 | 2.75% | 22,113,690 |
| 2015-12-21 | 2015-12-17 | 2.150 | 10,338,000 | +500 | 2.75% | 22,226,700 |
| 2015-12-17 | 2015-12-15 | 2.160 | 10,337,500 | -1,500 | 2.75% | 22,329,000 |
| 2015-12-15 | 2015-12-11 | 2.170 | 10,339,000 | -500 | 2.75% | 22,435,630 |
| 2015-12-11 | 2015-12-09 | 2.160 | 10,339,500 | +1,000 | 2.75% | 22,333,320 |
| 2015-12-04 | 2015-12-02 | 2.130 | 10,338,500 | -404,000 | 2.75% | 22,021,005 |
| 2015-12-03 | 2015-12-01 | 2.140 | 10,742,500 | +68,000 | 2.85% | 22,988,950 |
| 2015-12-02 | 2015-11-30 | 2.120 | 10,674,500 | -20,000 | 2.83% | 22,629,940 |
| 2015-12-01 | 2015-11-27 | 2.040 | 10,694,500 | +138,000 | 2.84% | 21,816,780 |
| 2015-11-30 | 2015-11-26 | 2.160 | 10,556,500 | +120,000 | 2.80% | 22,802,040 |
| 2015-11-27 | 2015-11-25 | 2.120 | 10,436,500 | +16,000 | 2.77% | 22,125,380 |
| 2015-11-26 | 2015-11-24 | 2.150 | 10,420,500 | +30,000 | 2.77% | 22,404,075 |
| 2015-11-25 | 2015-11-23 | 2.050 | 10,390,500 | +60,000 | 2.76% | 21,300,525 |
| 2015-11-24 | 2015-11-20 | 2.270 | 10,330,500 | +144,500 | 2.74% | 23,450,235 |
| 2015-11-18 | 2015-11-16 | 2.500 | 10,186,000 | -67,500 | 2.70% | 25,465,000 |
| 2015-11-16 | 2015-11-12 | 2.600 | 10,253,500 | +48,500 | 2.72% | 26,659,100 |
| 2015-11-13 | 2015-11-11 | 2.750 | 10,205,000 | +4,500 | 2.71% | 28,063,750 |
| 2015-11-11 | 2015-11-09 | 2.700 | 10,200,500 | +38,000 | 2.71% | 27,541,350 |
| 2015-11-10 | 2015-11-06 | 2.600 | 10,162,500 | -17,000 | 2.70% | 26,422,500 |
| 2015-11-09 | 2015-11-05 | 2.700 | 10,179,500 | -203,000 | 2.70% | 27,484,650 |
| 2015-11-05 | 2015-11-03 | 2.800 | 10,382,500 | -2,000 | 2.76% | 29,071,000 |
| 2015-11-04 | 2015-11-02 | 2.750 | 10,384,500 | +6,000 | 2.76% | 28,557,375 |
| 2015-11-02 | 2015-10-29 | 2.950 | 10,378,500 | +9,000 | 2.76% | 30,616,575 |
| 2015-10-29 | 2015-10-27 | 3.000 | 10,369,500 | -238,500 | 2.75% | 31,108,500 |
| 2015-10-28 | 2015-10-26 | 2.950 | 10,608,000 | -67,000 | 2.82% | 31,293,600 |
| 2015-10-27 | 2015-10-23 | 2.950 | 10,675,000 | +25,000 | 2.83% | 31,491,250 |
| 2015-10-26 | 2015-10-22 | 2.950 | 10,650,000 | -33,500 | 2.83% | 31,417,500 |
| 2015-10-23 | 2015-10-20 | 3.050 | 10,683,500 | -24,500 | 2.84% | 32,584,675 |
| 2015-10-22 | 2015-10-19 | 3.100 | 10,708,000 | -2,000 | 2.84% | 33,194,800 |
| 2015-10-20 | 2015-10-16 | 3.100 | 10,710,000 | -66,000 | 2.84% | 33,201,000 |
| 2015-10-15 | 2015-10-13 | 3.150 | 10,776,000 | -56,000 | 2.86% | 33,944,400 |
| 2015-10-14 | 2015-10-12 | 3.150 | 10,832,000 | -40,000 | 2.88% | 34,120,800 |
| 2015-10-13 | 2015-10-09 | 3.050 | 10,872,000 | -40,000 | 2.89% | 33,159,600 |
| 2015-10-12 | 2015-10-08 | 3.050 | 10,912,000 | -197,500 | 2.90% | 33,281,600 |
| 2015-10-08 | 2015-10-06 | 3.000 | 11,109,500 | +50,500 | 2.95% | 33,328,500 |
| 2015-10-07 | 2015-10-05 | 3.100 | 11,059,000 | +110,500 | 2.94% | 34,282,900 |
| 2015-10-05 | 2015-09-30 | 3.000 | 10,948,500 | -27,000 | 2.91% | 32,845,500 |
| 2015-10-02 | 2015-09-29 | 2.900 | 10,975,500 | -4,000 | 2.91% | 31,828,950 |
| 2015-09-30 | 2015-09-25 | 3.050 | 10,979,500 | -116,500 | 2.92% | 33,487,475 |
| 2015-09-29 | 2015-09-24 | 2.800 | 11,096,000 | -120,000 | 2.95% | 31,068,800 |
| 2015-09-24 | 2015-09-22 | 2.500 | 11,216,000 | +283,000 | 2.98% | 28,040,000 |
| 2015-09-11 | 2015-09-09 | 2.420 | 10,933,000 | -10,500 | 2.90% | 26,457,860 |
| 2015-09-10 | 2015-09-08 | 2.380 | 10,943,500 | -32,000 | 2.90% | 26,045,530 |
| 2015-09-09 | 2015-09-07 | 2.300 | 10,975,500 | -3,000 | 2.91% | 25,243,650 |
| 2015-09-08 | 2015-09-04 | 2.360 | 10,978,500 | -500 | 2.91% | 25,909,260 |
| 2015-09-07 | 2015-09-02 | 2.400 | 10,979,000 | -4,000 | 2.91% | 26,349,600 |
| 2015-09-04 | 2015-09-01 | 2.420 | 10,983,000 | -207,500 | 2.91% | 26,578,860 |
| 2015-09-02 | 2015-08-31 | 2.500 | 11,190,500 | +10,000 | 2.96% | 27,976,250 |
| 2015-09-01 | 2015-08-28 | 2.440 | 11,180,500 | -124,500 | 2.96% | 27,280,420 |
| 2015-08-31 | 2015-08-27 | 2.340 | 11,305,000 | -85,500 | 3.00% | 26,453,700 |
| 2015-08-28 | 2015-08-26 | 2.230 | 11,390,500 | +7,000 | 3.02% | 25,400,815 |
| 2015-08-27 | 2015-08-25 | 2.200 | 11,383,500 | -136,000 | 3.02% | 25,043,700 |
| 2015-08-26 | 2015-08-24 | 2.340 | 11,519,500 | -43,500 | 3.05% | 26,955,630 |
| 2015-08-25 | 2015-08-21 | 2.800 | 11,563,000 | -25,500 | 3.06% | 32,376,400 |
| 2015-08-24 | 2015-08-20 | 2.900 | 11,588,500 | -15,000 | 3.07% | 33,606,650 |
| 2015-08-20 | 2015-08-18 | 2.950 | 11,603,500 | -50,000 | 3.07% | 34,230,325 |
| 2015-08-19 | 2015-08-17 | 3.000 | 11,653,500 | -55,000 | 3.09% | 34,960,500 |
| 2015-08-17 | 2015-08-13 | 3.000 | 11,708,500 | -37,000 | 3.10% | 35,125,500 |
| 2015-08-14 | 2015-08-12 | 3.050 | 11,745,500 | -130,000 | 3.11% | 35,823,775 |
| 2015-08-06 | 2015-08-04 | 3.100 | 11,875,500 | -7,000 | 3.15% | 36,814,050 |
| 2015-08-04 | 2015-07-31 | 3.150 | 11,882,500 | +30,000 | 3.15% | 37,429,875 |
| 2015-08-03 | 2015-07-30 | 3.050 | 11,852,500 | +5,000 | 3.14% | 36,150,125 |
| 2015-07-31 | 2015-07-29 | 3.100 | 11,847,500 | -50,000 | 3.14% | 36,727,250 |
| 2015-07-30 | 2015-07-28 | 3.100 | 11,897,500 | -20,000 | 3.15% | 36,882,250 |
| 2015-07-29 | 2015-07-27 | 3.000 | 11,917,500 | -124,000 | 3.16% | 35,752,500 |
| 2015-07-28 | 2015-07-24 | 3.250 | 12,041,500 | -40,500 | 3.19% | 39,134,875 |
| 2015-07-27 | 2015-07-23 | 3.300 | 12,082,000 | +5,000 | 3.20% | 39,870,600 |
| 2015-07-24 | 2015-07-22 | 3.300 | 12,077,000 | -54,000 | 3.20% | 39,854,100 |
| 2015-07-23 | 2015-07-21 | 3.450 | 12,131,000 | -45,000 | 3.21% | 41,851,950 |
| 2015-07-22 | 2015-07-20 | 3.450 | 12,176,000 | -113,500 | 3.23% | 42,007,200 |
| 2015-07-21 | 2015-07-17 | 3.550 | 12,289,500 | +83,500 | 3.26% | 43,627,725 |
| 2015-07-20 | 2015-07-16 | 3.350 | 12,206,000 | -303,000 | 3.23% | 40,890,100 |
| 2015-07-17 | 2015-07-15 | 3.400 | 12,509,000 | +33,500 | 3.31% | 42,530,600 |
| 2015-07-16 | 2015-07-14 | 3.400 | 12,475,500 | -36,000 | 3.31% | 42,416,700 |
| 2015-07-15 | 2015-07-13 | 3.400 | 12,511,500 | -75,500 | 3.31% | 42,539,100 |
| 2015-07-14 | 2015-07-10 | 3.150 | 12,587,000 | +204,500 | 3.32% | 39,649,050 |
| 2015-07-13 | 2015-07-09 | 2.700 | 12,382,500 | -345,000 | 3.27% | 33,432,750 |
| 2015-07-10 | 2015-07-08 | 2.080 | 12,727,500 | -190,000 | 3.36% | 26,473,200 |
| 2015-07-09 | 2015-07-07 | 2.330 | 12,917,500 | -270,000 | 3.41% | 30,097,775 |
| 2015-07-08 | 2015-07-06 | 2.420 | 13,187,500 | -913,500 | 3.48% | 31,913,750 |
| 2015-07-07 | 2015-07-03 | 3.150 | 14,101,000 | +11,500 | 3.72% | 44,418,150 |
| 2015-07-06 | 2015-07-02 | 3.650 | 14,089,500 | -82,500 | 3.72% | 51,426,675 |
| 2015-07-03 | 2015-06-30 | 3.800 | 14,172,000 | -64,500 | 3.74% | 53,853,600 |
| 2015-07-02 | 2015-06-29 | 3.950 | 14,236,500 | -32,000 | 3.76% | 56,234,175 |
| 2015-06-30 | 2015-06-26 | 4.150 | 14,268,500 | -74,000 | 3.77% | 59,214,275 |
| 2015-06-29 | 2015-06-25 | 4.150 | 14,342,500 | -354,500 | 3.79% | 59,521,375 |
| 2015-06-26 | 2015-06-24 | 4.050 | 14,697,000 | +15,500 | 3.88% | 59,522,850 |
| 2015-06-24 | 2015-06-22 | 3.750 | 14,681,500 | -32,000 | 3.88% | 55,055,625 |
| 2015-06-22 | 2015-06-18 | 3.950 | 14,713,500 | -33,000 | 3.89% | 58,118,325 |
| 2015-06-19 | 2015-06-17 | 4.050 | 14,746,500 | -153,000 | 3.89% | 59,723,325 |
| 2015-06-18 | 2015-06-16 | 3.950 | 14,899,500 | -106,000 | 3.93% | 58,853,025 |
| 2015-06-17 | 2015-06-15 | 4.100 | 15,005,500 | +230,000 | 3.96% | 61,522,550 |
| 2015-06-16 | 2015-06-12 | 3.900 | 14,775,500 | -657,000 | 3.90% | 57,624,450 |
| 2015-06-15 | 2015-06-11 | 3.700 | 15,432,500 | +13,500 | 4.08% | 57,100,250 |
| 2015-06-12 | 2015-06-10 | 3.750 | 15,419,000 | -75,000 | 4.07% | 57,821,250 |
| 2015-06-11 | 2015-06-09 | 3.350 | 15,494,000 | -28,000 | 4.09% | 51,904,900 |
| 2015-06-10 | 2015-06-08 | 3.550 | 15,522,000 | -40,500 | 4.10% | 55,103,100 |
| 2015-06-09 | 2015-06-05 | 3.550 | 15,562,500 | -5,000 | 4.11% | 55,246,875 |
| 2015-06-08 | 2015-06-04 | 3.500 | 15,567,500 | +68,000 | 4.11% | 54,486,250 |
| 2015-06-05 | 2015-06-03 | 3.600 | 15,499,500 | +336,000 | 4.09% | 55,798,200 |
| 2015-06-04 | 2015-06-02 | 3.650 | 15,163,500 | -157,500 | 4.00% | 55,346,775 |
| 2015-06-03 | 2015-06-01 | 3.700 | 15,321,000 | -493,000 | 4.05% | 56,687,700 |
| 2015-06-02 | 2015-05-29 | 3.600 | 15,814,000 | +111,500 | 4.18% | 56,930,400 |
| 2015-06-01 | 2015-05-28 | 3.650 | 15,702,500 | +70,000 | 4.15% | 57,314,125 |
| 2015-05-29 | 2015-05-27 | 3.600 | 15,632,500 | -12,000 | 4.13% | 56,277,000 |
| 2015-05-28 | 2015-05-26 | 3.600 | 15,644,500 | -77,000 | 4.13% | 56,320,200 |
| 2015-05-27 | 2015-05-22 | 3.650 | 15,721,500 | -103,000 | 4.15% | 57,383,475 |
| 2015-05-26 | 2015-05-21 | 3.700 | 15,824,500 | +125,000 | 4.18% | 58,550,650 |
| 2015-05-22 | 2015-05-20 | 3.500 | 15,699,500 | +160,000 | 4.15% | 54,948,250 |
| 2015-05-21 | 2015-05-19 | 3.600 | 15,539,500 | +37,000 | 4.10% | 55,942,200 |
| 2015-05-20 | 2015-05-18 | 3.650 | 15,502,500 | +29,000 | 4.09% | 56,584,125 |
| 2015-05-19 | 2015-05-15 | 3.700 | 15,473,500 | +295,000 | 4.09% | 57,251,950 |
| 2015-05-18 | 2015-05-14 | 3.450 | 15,178,500 | +340,500 | 4.01% | 52,365,825 |
| 2015-05-15 | 2015-05-13 | 3.500 | 14,838,000 | +174,500 | 3.92% | 51,933,000 |
| 2015-05-14 | 2015-05-12 | 3.700 | 14,663,500 | -17,000 | 3.87% | 54,254,950 |
| 2015-05-13 | 2015-05-11 | 3.950 | 14,680,500 | +1,500 | 3.88% | 57,987,975 |
| 2015-05-12 | 2015-05-08 | 4.100 | 14,679,000 | +8,000 | 3.88% | 60,183,900 |
| 2015-05-11 | 2015-05-07 | 4.150 | 14,671,000 | -81,000 | 3.87% | 60,884,650 |
| 2015-05-08 | 2015-05-06 | 4.100 | 14,752,000 | -23,000 | 3.90% | 60,483,200 |
| 2015-05-07 | 2015-05-05 | 4.150 | 14,775,000 | -46,000 | 4.34% | 61,316,250 |
| 2015-05-06 | 2015-05-04 | 4.100 | 14,821,000 | -41,000 | 4.36% | 60,766,100 |
| 2015-05-05 | 2015-04-30 | 4.000 | 14,862,000 | -270,000 | 4.37% | 59,448,000 |
| 2015-05-04 | 2015-04-29 | 4.200 | 15,132,000 | -50,500 | 4.45% | 63,554,400 |
| 2015-04-30 | 2015-04-28 | 3.700 | 15,182,500 | +1,334,500 | 4.46% | 56,175,250 |
| 2015-04-29 | 2015-04-27 | 3.550 | 13,848,000 | +935,000 | 4.07% | 49,160,400 |
| 2015-04-28 | 2015-04-24 | 3.350 | 12,913,000 | -20,000 | 3.80% | 43,258,550 |
| 2015-04-27 | 2015-04-23 | 3.200 | 12,933,000 | -346,500 | 3.80% | 41,385,600 |
| 2015-04-23 | 2015-04-21 | 3.000 | 13,279,500 | -128,500 | 3.90% | 39,838,500 |
| 2015-04-22 | 2015-04-20 | 3.000 | 13,408,000 | -146,500 | 3.94% | 40,224,000 |
| 2015-04-20 | 2015-04-16 | 2.750 | 13,554,500 | -223,000 | 3.98% | 37,274,875 |
| 2015-04-16 | 2015-04-14 | 2.700 | 13,777,500 | -15,500 | 4.05% | 37,199,250 |
| 2015-04-15 | 2015-04-13 | 2.850 | 13,793,000 | -513,000 | 4.05% | 39,310,050 |
| 2015-04-14 | 2015-04-10 | 2.900 | 14,306,000 | -26,000 | 4.20% | 41,487,400 |
| 2015-04-13 | 2015-04-09 | 2.900 | 14,332,000 | +159,500 | 4.21% | 41,562,800 |
| 2015-04-10 | 2015-04-08 | 2.950 | 14,172,500 | -101,500 | 4.17% | 41,808,875 |
| 2015-04-09 | 2015-04-02 | 2.950 | 14,274,000 | +10,000 | 4.20% | 42,108,300 |
| 2015-04-08 | 2015-04-01 | 2.950 | 14,264,000 | -168,750 | 4.19% | 42,078,800 |
| 2015-04-02 | 2015-03-31 | 2.800 | 14,432,750 | +7,500 | 4.24% | 40,411,700 |
| 2015-04-01 | 2015-03-30 | 2.800 | 14,425,250 | -573,000 | 4.24% | 40,390,700 |
| 2015-03-31 | 2015-03-27 | 2.800 | 14,998,250 | -40,000 | 4.41% | 41,995,100 |
| 2015-03-30 | 2015-03-26 | 2.700 | 15,038,250 | +65,000 | 4.42% | 40,603,275 |
| 2015-03-27 | 2015-03-25 | 2.700 | 14,973,250 | +601,500 | 4.40% | 40,427,775 |
| 2015-03-26 | 2015-03-24 | 3.000 | 14,371,750 | -367,500 | 4.22% | 43,115,250 |
| 2015-03-25 | 2015-03-23 | 3.100 | 14,739,250 | +85,000 | 4.33% | 45,691,675 |
| 2015-03-24 | 2015-03-20 | 3.150 | 14,654,250 | -70,000 | 4.31% | 46,160,887 |
| 2015-03-23 | 2015-03-19 | 3.050 | 14,724,250 | +160,500 | 4.33% | 44,908,962 |
| 2015-03-20 | 2015-03-18 | 3.000 | 14,563,750 | +62,000 | 4.28% | 43,691,250 |
| 2015-03-19 | 2015-03-17 | 3.000 | 14,501,750 | +7,000 | 4.26% | 43,505,250 |
| 2015-03-18 | 2015-03-16 | 2.950 | 14,494,750 | +25,000 | 4.26% | 42,759,512 |
| 2015-03-17 | 2015-03-13 | 3.100 | 14,469,750 | +30,000 | 4.25% | 44,856,225 |
| 2015-03-13 | 2015-03-11 | 3.150 | 14,439,750 | +20,000 | 4.24% | 45,485,212 |
| 2015-03-12 | 2015-03-10 | 3.200 | 14,419,750 | -40,000 | 4.24% | 46,143,200 |
| 2015-03-11 | 2015-03-09 | 3.100 | 14,459,750 | -17,000 | 4.25% | 44,825,225 |
| 2015-03-10 | 2015-03-06 | 3.100 | 14,476,750 | -130,000 | 4.25% | 44,877,925 |
| 2015-03-09 | 2015-03-05 | 3.100 | 14,606,750 | +1,580,000 | 4.29% | 45,280,925 |
| 2015-03-06 | 2015-03-04 | 3.200 | 13,026,750 | +123,500 | 3.83% | 41,685,600 |
| 2015-03-05 | 2015-03-03 | 3.200 | 12,903,250 | +26,000 | 3.79% | 41,290,400 |
| 2015-02-27 | 2015-02-25 | 3.200 | 12,877,250 | +95,500 | 3.78% | 41,207,200 |
| 2015-02-26 | 2015-02-24 | 3.250 | 12,781,750 | +26,000 | 3.76% | 41,540,687 |
| 2015-02-25 | 2015-02-23 | 3.250 | 12,755,750 | -634,000 | 3.75% | 41,456,187 |
| 2015-02-24 | 2015-02-18 | 3.000 | 13,389,750 | -118,000 | 3.94% | 40,169,250 |
| 2015-02-23 | 2015-02-16 | 3.000 | 13,507,750 | -227,000 | 3.97% | 40,523,250 |
| 2015-02-17 | 2015-02-13 | 3.000 | 13,734,750 | +584,000 | 4.04% | 41,204,250 |
| 2015-02-16 | 2015-02-12 | 2.950 | 13,150,750 | -46,000 | 3.87% | 38,794,712 |
| 2015-02-13 | 2015-02-11 | 3.000 | 13,196,750 | -5,000 | 3.88% | 39,590,250 |
| 2015-02-11 | 2015-02-09 | 3.050 | 13,201,750 | -105,000 | 3.88% | 40,265,337 |
| 2015-02-09 | 2015-02-05 | 2.950 | 13,306,750 | +48,000 | 3.91% | 39,254,912 |
| 2015-02-06 | 2015-02-04 | 3.000 | 13,258,750 | -170,000 | 3.90% | 39,776,250 |
| 2015-02-05 | 2015-02-03 | 3.000 | 13,428,750 | -30,000 | 3.95% | 40,286,250 |
| 2015-02-04 | 2015-02-02 | 3.000 | 13,458,750 | -160,000 | 3.96% | 40,376,250 |
| 2015-02-03 | 2015-01-30 | 2.950 | 13,618,750 | +19,000 | 4.00% | 40,175,312 |
| 2015-02-02 | 2015-01-29 | 2.950 | 13,599,750 | +32,500 | 4.00% | 40,119,262 |
| 2015-01-30 | 2015-01-28 | 2.950 | 13,567,250 | -23,500 | 3.99% | 40,023,387 |
| 2015-01-29 | 2015-01-27 | 2.850 | 13,590,750 | +37,000 | 3.99% | 38,733,637 |
| 2015-01-28 | 2015-01-26 | 2.850 | 13,553,750 | -747,000 | 3.98% | 38,628,187 |
| 2015-01-27 | 2015-01-23 | 2.900 | 14,300,750 | -203,500 | 4.20% | 41,472,175 |
| 2015-01-26 | 2015-01-22 | 3.000 | 14,504,250 | +80,000 | 4.26% | 43,512,750 |
| 2015-01-23 | 2015-01-21 | 3.000 | 14,424,250 | +205,000 | 4.24% | 43,272,750 |
| 2015-01-22 | 2015-01-20 | 2.900 | 14,219,250 | -57,000 | 4.18% | 41,235,825 |
| 2015-01-21 | 2015-01-19 | 2.850 | 14,276,250 | -155,000 | 4.20% | 40,687,312 |
| 2015-01-20 | 2015-01-16 | 2.800 | 14,431,250 | -91,000 | 4.24% | 40,407,500 |
| 2015-01-19 | 2015-01-15 | 2.700 | 14,522,250 | -315,300 | 4.27% | 39,210,075 |
| 2015-01-16 | 2015-01-14 | 2.650 | 14,837,550 | -173,500 | 4.36% | 39,319,507 |
| 2015-01-15 | 2015-01-13 | 2.650 | 15,011,050 | -135,500 | 4.41% | 39,779,282 |
| 2015-01-14 | 2015-01-12 | 2.550 | 15,146,550 | +6,000 | 4.45% | 38,623,702 |
| 2015-01-13 | 2015-01-09 | 2.550 | 15,140,550 | +62,000 | 4.45% | 38,608,402 |
| 2015-01-12 | 2015-01-08 | 2.600 | 15,078,550 | -2,322,000 | 4.43% | 39,204,230 |
| 2015-01-09 | 2015-01-07 | 2.090 | 17,400,550 | -1,043,500 | 5.11% | 36,367,149 |
| 2015-01-08 | 2015-01-06 | 2.080 | 18,444,050 | -208,500 | 5.42% | 38,363,624 |
| 2015-01-07 | 2015-01-05 | 2.140 | 18,652,550 | -291,000 | 5.48% | 39,916,457 |
| 2015-01-06 | 2015-01-02 | 2.110 | 18,943,550 | -268,000 | 5.57% | 39,970,890 |
| 2015-01-05 | 2014-12-31 | 2.190 | 19,211,550 | -661,000 | 5.65% | 42,073,294 |
| 2015-01-02 | 2014-12-29 | 2.210 | 19,872,550 | -38,000 | 5.84% | 43,918,335 |
| 2014-12-30 | 2014-12-24 | 2.220 | 19,910,550 | -270,000 | 5.85% | 44,201,421 |
| 2014-12-29 | 2014-12-22 | 2.200 | 20,180,550 | +30,000 | 5.93% | 44,397,210 |
| 2014-12-23 | 2014-12-19 | 2.230 | 20,150,550 | -140,000 | 5.92% | 44,935,726 |
| 2014-12-22 | 2014-12-18 | 2.330 | 20,290,550 | -60,000 | 5.96% | 47,276,981 |
| 2014-12-19 | 2014-12-17 | 2.340 | 20,350,550 | -170,000 | 5.98% | 47,620,287 |
| 2014-12-15 | 2014-12-11 | 2.370 | 20,520,550 | -150,000 | 6.03% | 48,633,703 |
| 2014-12-12 | 2014-12-10 | 2.360 | 20,670,550 | +28,500 | 6.08% | 48,782,498 |
| 2014-12-11 | 2014-12-09 | 2.250 | 20,642,050 | -160,000 | 6.07% | 46,444,612 |
| 2014-12-10 | 2014-12-08 | 2.420 | 20,802,050 | +95,500 | 6.11% | 50,340,961 |
| 2014-12-09 | 2014-12-05 | 2.480 | 20,706,550 | -70,000 | 6.09% | 51,352,244 |
| 2014-12-08 | 2014-12-04 | 2.480 | 20,776,550 | -21,000 | 6.11% | 51,525,844 |
| 2014-12-05 | 2014-12-03 | 2.460 | 20,797,550 | -74,500 | 6.11% | 51,161,973 |
| 2014-12-04 | 2014-12-02 | 2.500 | 20,872,050 | +414,000 | 6.13% | 52,180,125 |
| 2014-12-03 | 2014-12-01 | 2.410 | 20,458,050 | +53,500 | 6.01% | 49,303,900 |
| 2014-12-02 | 2014-11-28 | 2.390 | 20,404,550 | +135,000 | 6.00% | 48,766,874 |
| 2014-12-01 | 2014-11-27 | 2.320 | 20,269,550 | +64,750 | 5.96% | 47,025,356 |
| 2014-11-28 | 2014-11-26 | 2.290 | 20,204,800 | +282,000 | 5.94% | 46,268,992 |
| 2014-11-21 | 2014-11-19 | 2.170 | 19,922,800 | +338,000 | 5.86% | 43,232,476 |
| 2014-11-18 | 2014-11-14 | 2.210 | 19,584,800 | -38,000 | 5.76% | 43,282,408 |
| 2014-11-17 | 2014-11-13 | 2.170 | 19,622,800 | -122,000 | 5.77% | 42,581,476 |
| 2014-11-14 | 2014-11-12 | 2.200 | 19,744,800 | -141,000 | 5.80% | 43,438,560 |
| 2014-11-13 | 2014-11-11 | 2.230 | 19,885,800 | -201,000 | 5.84% | 44,345,334 |
| 2014-11-12 | 2014-11-10 | 2.250 | 20,086,800 | -27,000 | 5.90% | 45,195,300 |
| 2014-11-11 | 2014-11-07 | 2.280 | 20,113,800 | +30,000 | 5.91% | 45,859,464 |
| 2014-11-10 | 2014-11-06 | 2.370 | 20,083,800 | -19,500 | 5.90% | 47,598,606 |
| 2014-11-04 | 2014-10-31 | 2.380 | 20,103,300 | +90,000 | 5.91% | 47,845,854 |
| 2014-11-03 | 2014-10-30 | 2.350 | 20,013,300 | +128,500 | 5.88% | 47,031,255 |
| 2014-10-30 | 2014-10-28 | 2.280 | 19,884,800 | -116,000 | 5.84% | 45,337,344 |
| 2014-10-29 | 2014-10-27 | 2.300 | 20,000,800 | -675,500 | 5.88% | 46,001,840 |
| 2014-10-28 | 2014-10-24 | 2.300 | 20,676,300 | +55,000 | 6.08% | 47,555,490 |
| 2014-10-24 | 2014-10-22 | 2.200 | 20,621,300 | -30,000 | 6.06% | 45,366,860 |
| 2014-10-20 | 2014-10-16 | 2.270 | 20,651,300 | +50,000 | 6.07% | 46,878,451 |
| 2014-10-17 | 2014-10-15 | 2.340 | 20,601,300 | -40,000 | 6.05% | 48,207,042 |
| 2014-10-16 | 2014-10-14 | 2.280 | 20,641,300 | +90,000 | 6.06% | 47,062,164 |
| 2014-10-15 | 2014-10-13 | 2.300 | 20,551,300 | +30,000 | 6.04% | 47,267,990 |
| 2014-10-13 | 2014-10-09 | 2.430 | 20,521,300 | +30,000 | 6.03% | 49,866,759 |
| 2014-10-10 | 2014-10-08 | 2.430 | 20,491,300 | +5,000 | 6.02% | 49,793,859 |
| 2014-10-09 | 2014-10-07 | 2.480 | 20,486,300 | +4,000 | 6.02% | 50,806,024 |
| 2014-10-08 | 2014-10-06 | 2.480 | 20,482,300 | +25,000 | 6.02% | 50,796,104 |
| 2014-10-07 | 2014-10-03 | 2.500 | 20,457,300 | +26,000 | 6.01% | 51,143,250 |
| 2014-10-06 | 2014-09-30 | 2.420 | 20,431,300 | -7,500 | 6.00% | 49,443,746 |
| 2014-10-03 | 2014-09-29 | 2.360 | 20,438,800 | -340,000 | 6.00% | 48,235,568 |
| 2014-09-30 | 2014-09-26 | 2.490 | 20,778,800 | -842,000 | 6.10% | 51,739,212 |
| 2014-09-29 | 2014-09-25 | 2.500 | 21,620,800 | +311,500 | 6.35% | 54,052,000 |
| 2014-09-26 | 2014-09-24 | 2.650 | 21,309,300 | -3,336,750 | 6.26% | 56,469,645 |
| 2014-09-25 | 2014-09-23 | 2.700 | 24,646,050 | +3,562,500 | 7.24% | 66,544,335 |
| 2014-09-24 | 2014-09-22 | 2.600 | 21,083,550 | -1,262,500 | 6.19% | 54,817,230 |
| 2014-09-23 | 2014-09-19 | 2.750 | 22,346,050 | -1,294,500 | 6.56% | 61,451,637 |
| 2014-09-22 | 2014-09-18 | 2.600 | 23,640,550 | -440,000 | 6.94% | 61,465,430 |
| 2014-09-19 | 2014-09-17 | 2.450 | 24,080,550 | -1,290,000 | 7.07% | 58,997,347 |
| 2014-09-18 | 2014-09-16 | 2.390 | 25,370,550 | -2,359,750 | 7.45% | 60,635,614 |
| 2014-09-17 | 2014-09-15 | 2.850 | 27,730,300 | -1,425,500 | 8.78% | 79,031,355 |
| 2014-09-16 | 2014-09-12 | 2.800 | 29,155,800 | +507,000 | 9.23% | 81,636,240 |
| 2014-09-15 | 2014-09-11 | 2.480 | 28,648,800 | +25,000 | 9.07% | 71,049,024 |
| 2014-09-12 | 2014-09-10 | 2.500 | 28,623,800 | +105,500 | 9.06% | 71,559,500 |
| 2014-09-11 | 2014-09-08 | 2.600 | 28,518,300 | -782,500 | 9.03% | 74,147,580 |
| 2014-09-10 | 2014-09-05 | 2.650 | 29,300,800 | -2,353,500 | 9.28% | 77,647,120 |
| 2014-09-05 | 2014-09-03 | 2.650 | 31,654,300 | +140,000 | 10.02% | 83,883,895 |
| 2014-09-04 | 2014-09-02 | 2.400 | 31,514,300 | +59,000 | 9.98% | 75,634,320 |
| 2014-09-02 | 2014-08-29 | 2.250 | 31,455,300 | -94,000 | 9.96% | 70,774,425 |
| 2014-09-01 | 2014-08-28 | 2.200 | 31,549,300 | +55,500 | 9.99% | 69,408,460 |
| 2014-08-29 | 2014-08-27 | 2.220 | 31,493,800 | +257,000 | 9.97% | 69,916,236 |
| 2014-08-25 | 2014-08-21 | 2.050 | 31,236,800 | +17,000 | 9.89% | 64,035,440 |
| 2014-08-21 | 2014-08-19 | 2.080 | 31,219,800 | +20,000 | 9.89% | 64,937,184 |
| 2014-08-15 | 2014-08-13 | 2.480 | 31,199,800 | -3,000 | 9.88% | 77,375,504 |
| 2014-08-13 | 2014-08-11 | 2.330 | 31,202,800 | +35,000 | 9.88% | 72,702,524 |
| 2014-08-12 | 2014-08-08 | 2.450 | 31,167,800 | +15,000 | 9.87% | 76,361,110 |
| 2014-08-11 | 2014-08-07 | 2.190 | 31,152,800 | +150,000 | 9.86% | 68,224,632 |
| 2014-08-08 | 2014-08-06 | 1.580 | 31,002,800 | -65,500 | 9.82% | 48,984,424 |
| 2014-08-07 | 2014-08-05 | 1.270 | 31,068,300 | -14,000 | 9.84% | 39,456,741 |
| 2014-07-24 | 2014-07-22 | 1.180 | 31,082,300 | -33,500 | 9.84% | 36,677,114 |
| 2014-07-23 | 2014-07-21 | 1.250 | 31,115,800 | -2,000 | 9.85% | 38,894,750 |
| 2014-07-22 | 2014-07-18 | 1.260 | 31,117,800 | -10,500 | 9.85% | 39,208,428 |
| 2014-07-21 | 2014-07-17 | 1.260 | 31,128,300 | -1,500 | 9.86% | 39,221,658 |
| 2014-07-17 | 2014-07-15 | 1.200 | 31,129,800 | -54,000 | 9.86% | 37,355,760 |
| 2014-07-15 | 2014-07-11 | 1.170 | 31,183,800 | -50,000 | 9.87% | 36,485,046 |
| 2014-07-08 | 2014-07-04 | 1.180 | 31,233,800 | -40,000 | 9.89% | 36,855,884 |
| 2014-07-04 | 2014-07-02 | 1.210 | 31,273,800 | +60,000 | 9.90% | 37,841,298 |
| 2014-07-03 | 2014-06-30 | 1.240 | 31,213,800 | -90,000 | 9.88% | 38,705,112 |
| 2014-06-26 | 2014-06-24 | 1.230 | 31,303,800 | +10,000 | 9.91% | 38,503,674 |
| 2014-06-24 | 2014-06-20 | 1.280 | 31,293,800 | +5,500 | 9.91% | 40,056,064 |
| 2014-06-17 | 2014-06-13 | 1.290 | 31,288,300 | +42,500 | 9.91% | 40,361,907 |
| 2014-06-16 | 2014-06-12 | 1.300 | 31,245,800 | +9,500 | 9.89% | 40,619,540 |
| 2014-06-13 | 2014-06-11 | 1.300 | 31,236,300 | -4,500 | 9.89% | 40,607,190 |
| 2014-06-11 | 2014-06-09 | 1.320 | 31,240,800 | +10,000 | 9.89% | 41,237,856 |
| 2014-06-10 | 2014-06-06 | 1.320 | 31,230,800 | -19,500 | 9.89% | 41,224,656 |
| 2014-06-06 | 2014-06-04 | 1.380 | 31,250,300 | +14,500 | 9.89% | 43,125,414 |
| 2014-06-05 | 2014-06-03 | 1.390 | 31,235,800 | +180,000 | 9.89% | 43,417,762 |
| 2014-06-03 | 2014-05-29 | 1.580 | 31,055,800 | +51,500 | 9.83% | 49,068,164 |
| 2014-05-20 | 2014-05-16 | 1.600 | 31,004,300 | +248,500 | 9.82% | 49,606,880 |
| 2014-05-19 | 2014-05-15 | 1.610 | 30,755,800 | +50,000 | 9.74% | 49,516,838 |
| 2014-05-12 | 2014-05-08 | 1.670 | 30,705,800 | -21,500 | 9.72% | 51,278,686 |
| 2014-05-09 | 2014-05-07 | 1.640 | 30,727,300 | -200,000 | 9.73% | 50,392,772 |
| 2014-05-05 | 2014-04-30 | 1.670 | 30,927,300 | +26,000 | 9.79% | 51,648,591 |
| 2014-05-02 | 2014-04-29 | 1.690 | 30,901,300 | +21,000 | 9.78% | 52,223,197 |
| 2014-04-30 | 2014-04-28 | 1.610 | 30,880,300 | -129,500 | 9.78% | 49,717,283 |
| 2014-04-24 | 2014-04-22 | 1.560 | 31,009,800 | +29,000 | 9.82% | 48,375,288 |
| 2014-04-23 | 2014-04-17 | 1.620 | 30,980,800 | -37,000 | 9.81% | 50,188,896 |
| 2014-04-17 | 2014-04-15 | 1.670 | 31,017,800 | +143,500 | 9.82% | 51,799,726 |
| 2014-04-15 | 2014-04-11 | 1.630 | 30,874,300 | +34,000 | 9.78% | 50,325,109 |
| 2014-04-14 | 2014-04-10 | 1.620 | 30,840,300 | +70,000 | 9.77% | 49,961,286 |
| 2014-04-11 | 2014-04-09 | 1.560 | 30,770,300 | +50,000 | 9.74% | 48,001,668 |
| 2014-04-08 | 2014-04-04 | 1.650 | 30,720,300 | -75,000 | 9.73% | 50,688,495 |
| 2014-04-01 | 2014-03-28 | 1.760 | 30,795,300 | -99,000 | 9.75% | 54,199,728 |
| 2014-03-25 | 2014-03-21 | 1.900 | 30,894,300 | +10,000 | 9.78% | 58,699,170 |
| 2014-03-21 | 2014-03-19 | 1.970 | 30,884,300 | -100,000 | 9.78% | 60,842,071 |
| 2014-03-10 | 2014-03-06 | 1.900 | 30,984,300 | +500 | 9.81% | 58,870,170 |
| 2014-02-18 | 2014-02-14 | 2.020 | 30,983,800 | -121,500 | 9.81% | 62,587,276 |
| 2014-02-11 | 2014-02-07 | 1.980 | 31,105,300 | -50,000 | 9.85% | 61,588,494 |
| 2014-02-10 | 2014-02-06 | 1.960 | 31,155,300 | -9,500 | 9.86% | 61,064,388 |
| 2014-02-07 | 2014-02-05 | 1.820 | 31,164,800 | -31,000 | 9.87% | 56,719,936 |
| 2014-02-04 | 2014-01-28 | 1.810 | 31,195,800 | -80,000 | 9.88% | 56,464,398 |
| 2014-01-28 | 2014-01-24 | 1.800 | 31,275,800 | -30,000 | 9.90% | 56,296,440 |
| 2014-01-27 | 2014-01-23 | 1.920 | 31,305,800 | -47,000 | 9.91% | 60,107,136 |
| 2014-01-24 | 2014-01-22 | 1.890 | 31,352,800 | +2,000 | 9.93% | 59,256,792 |
| 2014-01-17 | 2014-01-15 | 1.820 | 31,350,800 | +5,000 | 9.92% | 57,058,456 |
| 2014-01-14 | 2014-01-10 | 1.790 | 31,345,800 | -78,000 | 9.91% | 56,108,982 |
| 2013-12-23 | 2013-12-19 | 2.130 | 31,423,800 | +31,000 | 9.94% | 66,932,694 |
| 2013-12-19 | 2013-12-17 | 2.030 | 31,392,800 | +100,000 | 9.93% | 63,727,384 |
| 2013-12-06 | 2013-12-04 | 1.950 | 31,292,800 | -29,250 | 9.90% | 61,020,960 |
| 2013-11-20 | 2013-11-18 | 2.290 | 31,322,050 | +29,250 | 9.91% | 71,727,494 |
| 2013-10-21 | 2013-10-17 | 2.430 | 31,292,800 | -10,000 | 9.90% | 76,041,504 |
| 2013-10-11 | 2013-10-09 | 2.480 | 31,302,800 | -9,000 | 9.90% | 77,630,944 |
| 2013-08-01 | 2013-07-30 | 2.950 | 31,311,800 | +10,000 | 9.90% | 92,369,810 |
| 2013-07-31 | 2013-07-29 | 3.000 | 31,301,800 | -168,500 | 9.90% | 93,905,400 |
| 2013-07-30 | 2013-07-26 | 3.000 | 31,470,300 | -20,500 | 9.95% | 94,410,900 |
| 2013-07-29 | 2013-07-25 | 2.950 | 31,490,800 | -11,750 | 9.96% | 92,897,860 |
| 2013-07-26 | 2013-07-24 | 3.050 | 31,502,550 | -133,000 | 9.96% | 96,082,777 |
| 2013-07-25 | 2013-07-23 | 2.950 | 31,635,550 | +200,000 | 10.01% | 93,324,872 |
| 2013-07-05 | 2013-07-03 | 2.900 | 31,435,550 | +92,500 | 9.94% | 91,163,095 |
| 2013-06-18 | 2013-06-14 | 3.000 | 31,343,050 | -37,000 | 9.91% | 94,029,150 |
| 2013-06-11 | 2013-06-07 | 3.000 | 31,380,050 | -5,500 | 9.92% | 94,140,150 |
| 2013-06-10 | 2013-06-06 | 3.000 | 31,385,550 | -6,000 | 9.93% | 94,156,650 |
| 2013-06-06 | 2013-06-04 | 2.950 | 31,391,550 | -17,500 | 9.93% | 92,605,072 |
| 2013-06-05 | 2013-06-03 | 2.950 | 31,409,050 | -115,000 | 9.93% | 92,656,697 |
| 2013-06-04 | 2013-05-31 | 3.000 | 31,524,050 | -100,000 | 9.97% | 94,572,150 |
| 2013-06-03 | 2013-05-30 | 2.900 | 31,624,050 | -291,500 | 10.00% | 91,709,745 |
| 2013-05-31 | 2013-05-29 | 2.850 | 31,915,550 | -261,000 | 10.09% | 90,959,317 |
| 2013-05-30 | 2013-05-28 | 2.950 | 32,176,550 | -390,500 | 10.18% | 94,920,822 |
| 2013-05-29 | 2013-05-27 | 3.300 | 32,567,050 | -134,500 | 10.30% | 107,471,265 |
| 2013-05-28 | 2013-05-24 | 3.450 | 32,701,550 | -153,500 | 10.34% | 112,820,347 |
| 2013-05-27 | 2013-05-23 | 3.500 | 32,855,050 | +280,000 | 10.39% | 114,992,675 |
| 2013-05-24 | 2013-05-22 | 3.450 | 32,575,050 | -180,000 | 10.30% | 112,383,922 |
| 2013-05-21 | 2013-05-16 | 3.550 | 32,755,050 | +56,000 | 10.36% | 116,280,427 |
| 2013-05-16 | 2013-05-14 | 3.450 | 32,699,050 | +1,250,000 | 10.34% | 112,811,722 |
| 2013-05-15 | 2013-05-13 | 3.500 | 31,449,050 | -10,000 | 9.95% | 110,071,675 |
| 2013-05-13 | 2013-05-09 | 3.530 | 31,459,050 | -155,500 | 9.95% | 111,050,447 |
| 2013-05-10 | 2013-05-08 | 3.828 | 31,614,550 | -179,119 | 10.00% | 121,030,293 |
| 2013-05-07 | 2013-05-03 | 3.878 | 31,793,669 | -100,567 | 10.00% | 123,296,744 |
| 2013-04-30 | 2013-04-26 | 4.077 | 31,894,236 | -346,452 | 10.03% | 130,029,656 |
| 2013-04-26 | 2013-04-24 | 3.977 | 32,240,688 | -586,303 | 10.14% | 128,236,201 |
| 2013-04-24 | 2013-04-22 | 3.878 | 32,826,991 | +74,419 | 10.46% | 127,303,996 |
| 2013-04-23 | 2013-04-19 | 3.828 | 32,752,572 | -50,283 | 10.44% | 125,386,994 |
| 2013-04-19 | 2013-04-17 | 3.928 | 32,802,855 | -30,170 | 10.46% | 128,841,298 |
| 2013-04-18 | 2013-04-16 | 4.027 | 32,833,025 | -12,571 | 10.47% | 132,224,603 |
| 2013-04-17 | 2013-04-15 | 4.027 | 32,845,596 | -119,171 | 10.47% | 132,275,229 |
| 2013-04-15 | 2013-04-11 | 4.027 | 32,964,767 | +20,113 | 10.51% | 132,755,153 |
| 2013-04-12 | 2013-04-10 | 4.027 | 32,944,654 | +1,499,448 | 10.50% | 132,674,154 |
| 2013-04-11 | 2013-04-09 | 4.027 | 31,445,206 | -37,210 | 10.02% | 126,635,602 |
| 2013-04-10 | 2013-04-08 | 4.325 | 31,482,416 | +157,890 | 10.04% | 136,176,969 |
| 2013-04-09 | 2013-04-05 | 4.574 | 31,324,526 | +603,399 | 9.99% | 143,281,029 |
| 2013-04-08 | 2013-04-03 | 4.624 | 30,721,127 | -151,855 | 9.79% | 142,048,434 |
| 2013-04-05 | 2013-04-02 | 4.872 | 30,872,982 | -11,063 | 9.84% | 150,425,344 |
| 2013-04-03 | 2013-03-28 | 4.325 | 30,884,045 | -220,240 | 9.85% | 133,588,719 |
| 2013-03-28 | 2013-03-26 | 4.276 | 31,104,285 | +302,202 | 9.92% | 132,994,913 |
| 2013-03-27 | 2013-03-25 | 4.475 | 30,802,083 | -328,853 | 9.82% | 137,828,476 |
| 2013-03-26 | 2013-03-22 | 4.425 | 31,130,936 | -380,141 | 9.92% | 137,752,199 |
| 2013-03-25 | 2013-03-21 | 4.325 | 31,511,077 | +481,211 | 10.04% | 136,300,942 |
| 2013-03-22 | 2013-03-20 | 4.325 | 31,029,866 | -38,718 | 9.89% | 134,219,467 |
| 2013-03-21 | 2013-03-19 | 4.375 | 31,068,584 | -1,500,454 | 9.90% | 135,931,619 |
| 2013-03-20 | 2013-03-18 | 4.475 | 32,569,038 | +29,668 | 10.38% | 145,734,977 |
| 2013-03-19 | 2013-03-15 | 4.475 | 32,539,370 | +160,403 | 10.37% | 145,602,223 |
| 2013-03-18 | 2013-03-14 | 4.524 | 32,378,967 | +305,723 | 10.32% | 146,494,304 |
| 2013-03-15 | 2013-03-13 | 4.524 | 32,073,244 | -536,523 | 10.22% | 145,111,101 |
| 2013-03-14 | 2013-03-12 | 4.475 | 32,609,767 | +435,453 | 10.40% | 145,917,225 |
| 2013-03-13 | 2013-03-11 | 4.574 | 32,174,314 | -133,250 | 10.26% | 147,168,031 |
| 2013-03-12 | 2013-03-08 | 4.524 | 32,307,564 | -1,302,338 | 10.30% | 146,171,250 |
| 2013-03-11 | 2013-03-07 | 4.276 | 33,609,902 | -233,817 | 10.71% | 143,708,367 |
| 2013-03-06 | 2013-03-04 | 4.276 | 33,843,719 | +145,319 | 10.79% | 144,708,116 |
| 2013-03-05 | 2013-03-01 | 4.226 | 33,698,400 | -145,319 | 10.74% | 142,411,337 |
| 2013-03-04 | 2013-02-28 | 4.176 | 33,843,719 | +144,816 | 10.79% | 141,342,811 |
| 2013-03-01 | 2013-02-27 | 4.276 | 33,698,903 | -33,187 | 10.74% | 144,088,915 |
| 2013-02-27 | 2013-02-25 | 4.375 | 33,732,090 | +84,979 | 10.75% | 147,585,020 |
| 2013-02-26 | 2013-02-22 | 4.276 | 33,647,111 | +5,028 | 10.73% | 143,867,464 |
| 2013-02-25 | 2013-02-21 | 4.226 | 33,642,083 | +107,606 | 10.72% | 142,173,338 |
| 2013-02-22 | 2013-02-20 | 4.375 | 33,534,477 | +35,702 | 10.69% | 146,720,422 |
| 2013-02-21 | 2013-02-19 | 4.475 | 33,498,775 | -28,662 | 10.68% | 149,895,223 |
| 2013-02-20 | 2013-02-18 | 4.475 | 33,527,437 | +64,363 | 10.69% | 150,023,475 |
| 2013-02-18 | 2013-02-14 | 4.375 | 33,463,074 | +118,668 | 10.67% | 146,408,018 |
| 2013-02-14 | 2013-02-07 | 4.127 | 33,344,406 | -35,701 | 10.63% | 137,599,683 |
| 2013-02-08 | 2013-02-06 | 4.077 | 33,380,107 | -204,653 | 10.64% | 136,087,405 |
| 2013-02-07 | 2013-02-05 | 4.077 | 33,584,760 | -68,888 | 10.71% | 136,921,755 |
| 2013-02-06 | 2013-02-04 | 4.226 | 33,653,648 | +7,542 | 10.73% | 142,222,212 |
| 2013-02-05 | 2013-02-01 | 4.176 | 33,646,106 | -14,582 | 10.73% | 140,517,512 |
| 2013-02-04 | 2013-01-31 | 4.176 | 33,660,688 | -54,808 | 10.73% | 140,578,411 |
| 2013-02-01 | 2013-01-30 | 4.176 | 33,715,496 | -92,522 | 10.75% | 140,807,308 |
| 2013-01-31 | 2013-01-29 | 3.977 | 33,808,018 | +129,731 | 10.78% | 134,470,201 |
| 2013-01-30 | 2013-01-28 | 4.176 | 33,678,287 | +50,283 | 10.74% | 140,651,911 |
| 2013-01-29 | 2013-01-25 | 4.475 | 33,628,004 | -6,536 | 10.72% | 150,473,477 |
| 2013-01-28 | 2013-01-24 | 4.425 | 33,634,540 | -131,240 | 10.72% | 148,830,471 |
| 2013-01-25 | 2013-01-23 | 4.375 | 33,765,780 | -37,712 | 10.76% | 147,732,421 |
| 2013-01-24 | 2013-01-22 | 4.674 | 33,803,492 | -336,395 | 10.78% | 157,981,334 |
| 2013-01-23 | 2013-01-21 | 4.773 | 34,139,887 | -188,563 | 10.88% | 162,948,238 |
| 2013-01-22 | 2013-01-18 | 4.823 | 34,328,450 | -245,382 | 10.94% | 165,554,994 |
| 2013-01-21 | 2013-01-17 | 4.823 | 34,573,832 | -392,713 | 11.02% | 166,738,392 |
| 2013-01-18 | 2013-01-16 | 4.972 | 34,966,545 | +264,490 | 11.15% | 173,847,752 |
| 2013-01-17 | 2013-01-15 | 4.922 | 34,702,055 | +398,747 | 11.06% | 170,807,425 |
| 2013-01-16 | 2013-01-14 | 5.071 | 34,303,308 | -437,465 | 10.94% | 173,961,255 |
| 2013-01-15 | 2013-01-11 | 4.972 | 34,740,773 | -240,354 | 11.07% | 172,725,252 |
| 2013-01-14 | 2013-01-10 | 4.674 | 34,981,127 | -297,677 | 11.15% | 163,485,036 |
| 2013-01-11 | 2013-01-09 | 4.723 | 35,278,804 | -29,164 | 11.34% | 166,630,238 |
| 2013-01-10 | 2013-01-08 | 4.574 | 35,307,968 | -311,757 | 11.35% | 161,501,629 |
| 2013-01-09 | 2013-01-07 | 4.972 | 35,619,725 | +80,454 | 11.45% | 177,095,252 |
| 2013-01-07 | 2013-01-03 | 5.469 | 35,539,271 | +5,081,629 | 11.42% | 194,364,774 |
| 2013-01-03 | 2012-12-31 | 5.469 | 30,457,642 | -50,284 | 9.79% | 166,573,273 |
| 2013-01-02 | 2012-12-27 | 4.972 | 30,507,926 | -20,113 | 9.96% | 151,680,252 |
| 2012-12-21 | 2012-12-19 | 4.972 | 30,528,039 | -59,837 | 10.05% | 151,780,250 |
| 2012-12-20 | 2012-12-18 | 4.674 | 30,587,876 | +20,616 | 10.07% | 142,953,085 |
| 2012-12-19 | 2012-12-17 | 4.723 | 30,567,260 | -597,365 | 10.07% | 144,376,488 |
| 2012-12-18 | 2012-12-14 | 4.624 | 31,164,625 | +201,133 | 10.26% | 144,099,081 |
| 2012-12-17 | 2012-12-13 | 4.674 | 30,963,492 | -228,789 | 10.20% | 144,708,534 |
| 2012-12-14 | 2012-12-12 | 4.674 | 31,192,281 | -100,567 | 10.27% | 145,777,784 |
| 2012-12-13 | 2012-12-11 | 4.624 | 31,292,848 | -921,692 | 10.31% | 144,691,959 |
| 2012-12-12 | 2012-12-10 | 4.475 | 32,214,540 | -221,247 | 10.61% | 144,148,723 |
| 2012-12-11 | 2012-12-07 | 4.226 | 32,435,787 | +503 | 10.68% | 137,075,463 |
| 2012-12-10 | 2012-12-06 | 4.176 | 32,435,284 | -16,091 | 10.68% | 135,460,710 |
| 2012-12-07 | 2012-12-05 | 4.176 | 32,451,375 | -329,355 | 10.69% | 135,527,911 |
| 2012-12-06 | 2012-12-04 | 3.828 | 32,780,730 | -1,184,172 | 10.80% | 125,494,792 |
| 2012-12-03 | 2012-11-29 | 3.629 | 33,964,902 | +10,057 | 11.19% | 123,273,459 |
| 2012-11-29 | 2012-11-27 | 3.530 | 33,954,845 | -5,340,085 | 11.18% | 119,860,603 |
| 2012-11-28 | 2012-11-26 | 3.530 | 39,294,930 | -157,889 | 12.94% | 138,711,103 |
| 2012-11-27 | 2012-11-23 | 3.530 | 39,452,819 | +40,226 | 12.99% | 139,268,451 |
| 2012-11-26 | 2012-11-22 | 3.431 | 39,412,593 | -7,039 | 12.98% | 135,207,398 |
| 2012-11-23 | 2012-11-21 | 3.530 | 39,419,632 | +50,283 | 12.98% | 139,151,301 |
| 2012-11-22 | 2012-11-20 | 3.480 | 39,369,349 | -50,283 | 12.97% | 137,016,424 |
| 2012-11-15 | 2012-11-13 | 3.431 | 39,419,632 | +20,113 | 12.98% | 135,231,546 |
| 2012-11-13 | 2012-11-09 | 3.530 | 39,399,519 | +4,023 | 12.98% | 139,080,302 |
| 2012-11-12 | 2012-11-08 | 3.580 | 39,395,496 | +9,553 | 12.97% | 141,024,778 |
| 2012-11-09 | 2012-11-07 | 3.629 | 39,385,943 | -48,272 | 12.97% | 142,948,784 |
| 2012-11-06 | 2012-11-02 | 3.679 | 39,434,215 | +4,526 | 12.99% | 145,084,587 |
| 2012-11-01 | 2012-10-30 | 3.679 | 39,429,689 | +1,508 | 12.99% | 145,067,935 |
| 2012-10-30 | 2012-10-26 | 3.679 | 39,428,181 | -2,765 | 12.98% | 145,062,386 |
| 2012-10-29 | 2012-10-25 | 3.729 | 39,430,946 | -100,567 | 12.99% | 147,032,999 |
| 2012-10-25 | 2012-10-22 | 3.629 | 39,531,513 | -100,566 | 13.02% | 143,477,121 |
| 2012-10-24 | 2012-10-19 | 3.729 | 39,632,079 | +163,923 | 13.05% | 147,782,999 |
| 2012-10-22 | 2012-10-18 | 3.679 | 39,468,156 | +45,255 | 13.00% | 145,209,461 |
| 2012-10-19 | 2012-10-17 | 3.530 | 39,422,901 | -47,266 | 12.98% | 139,162,841 |
| 2012-10-18 | 2012-10-16 | 3.431 | 39,470,167 | -135,765 | 13.00% | 135,404,910 |
| 2012-10-15 | 2012-10-11 | 3.530 | 39,605,932 | +79,448 | 13.04% | 139,808,940 |
| 2012-10-12 | 2012-10-10 | 3.431 | 39,526,484 | +85,481 | 13.02% | 135,598,109 |
| 2012-10-10 | 2012-10-08 | 3.530 | 39,441,003 | +62,351 | 12.99% | 139,226,741 |
| 2012-10-09 | 2012-10-05 | 3.331 | 39,378,652 | -189,568 | 12.97% | 131,175,281 |
| 2012-09-26 | 2012-09-24 | 3.182 | 39,568,220 | -10,559 | 13.03% | 125,904,961 |
| 2012-09-25 | 2012-09-21 | 3.331 | 39,578,779 | +25,142 | 13.03% | 131,841,930 |
| 2012-09-21 | 2012-09-19 | 3.281 | 39,553,637 | +282,592 | 13.03% | 129,791,639 |
| 2012-09-19 | 2012-09-17 | 3.331 | 39,271,045 | +39,221 | 12.93% | 130,816,829 |
| 2012-09-18 | 2012-09-14 | 3.281 | 39,231,824 | -62,854 | 12.92% | 128,735,639 |
| 2012-09-17 | 2012-09-13 | 3.331 | 39,294,678 | +88,498 | 12.94% | 130,895,553 |
| 2012-09-14 | 2012-09-12 | 3.381 | 39,206,180 | +56,317 | 12.91% | 132,550,020 |
| 2012-09-12 | 2012-09-10 | 3.480 | 39,149,863 | -74,419 | 12.89% | 136,252,551 |
| 2012-09-11 | 2012-09-07 | 3.431 | 39,224,282 | -12,068 | 12.92% | 134,561,385 |
| 2012-09-10 | 2012-09-06 | 3.381 | 39,236,350 | +133,754 | 12.92% | 132,652,020 |
| 2012-09-07 | 2012-09-05 | 3.331 | 39,102,596 | +30,170 | 12.88% | 130,255,704 |
| 2012-09-05 | 2012-09-03 | 3.381 | 39,072,426 | -43,244 | 12.86% | 132,097,819 |
| 2012-09-03 | 2012-08-30 | 3.381 | 39,115,670 | -18,605 | 12.88% | 132,244,020 |
| 2012-08-31 | 2012-08-29 | 3.331 | 39,134,275 | +32,182 | 12.88% | 130,361,231 |
| 2012-08-30 | 2012-08-28 | 3.281 | 39,102,093 | -130,737 | 12.87% | 128,309,938 |
| 2012-08-29 | 2012-08-27 | 3.431 | 39,232,830 | -42,238 | 12.92% | 134,590,710 |
| 2012-08-24 | 2012-08-22 | 3.480 | 39,275,068 | -503 | 12.93% | 136,688,300 |
| 2012-08-23 | 2012-08-21 | 3.480 | 39,275,571 | +19,611 | 12.93% | 136,690,051 |
| 2012-08-21 | 2012-08-17 | 3.580 | 39,255,960 | +50,786 | 12.92% | 140,525,279 |
| 2012-08-20 | 2012-08-16 | 3.530 | 39,205,174 | +29,164 | 12.91% | 138,394,264 |
| 2012-08-17 | 2012-08-15 | 3.629 | 39,176,010 | -126,211 | 12.90% | 142,186,845 |
| 2012-08-15 | 2012-08-13 | 3.679 | 39,302,221 | +78,442 | 12.94% | 144,598,960 |
| 2012-08-14 | 2012-08-10 | 3.629 | 39,223,779 | -140,793 | 12.91% | 142,360,220 |
| 2012-08-13 | 2012-08-09 | 3.580 | 39,364,572 | +65,871 | 12.96% | 140,914,079 |
| 2012-08-10 | 2012-08-08 | 3.580 | 39,298,701 | +10,057 | 12.94% | 140,678,280 |
| 2012-08-09 | 2012-08-07 | 3.629 | 39,288,644 | +116,154 | 12.93% | 142,595,643 |
| 2012-08-08 | 2012-08-06 | 3.629 | 39,172,490 | -10,560 | 12.90% | 142,174,070 |
| 2012-08-07 | 2012-08-03 | 3.679 | 39,183,050 | -50,283 | 12.90% | 144,160,512 |
| 2012-08-06 | 2012-08-02 | 3.679 | 39,233,333 | -32,181 | 12.92% | 144,345,511 |
| 2012-08-03 | 2012-08-01 | 3.629 | 39,265,514 | -70,397 | 12.93% | 142,511,694 |
| 2012-08-02 | 2012-07-31 | 3.679 | 39,335,911 | +115,652 | 12.95% | 144,722,911 |
| 2012-08-01 | 2012-07-30 | 3.828 | 39,220,259 | +50,786 | 12.91% | 150,147,304 |
| 2012-07-31 | 2012-07-27 | 3.779 | 39,169,473 | +110,623 | 12.89% | 148,005,440 |
| 2012-07-30 | 2012-07-26 | 3.878 | 39,058,850 | +4,023 | 12.86% | 151,471,321 |
| 2012-07-27 | 2012-07-25 | 3.779 | 39,054,827 | +40,729 | 12.86% | 147,572,239 |
| 2012-07-26 | 2012-07-24 | 3.779 | 39,014,098 | -212,195 | 12.84% | 147,418,341 |
| 2012-07-24 | 2012-07-20 | 3.828 | 39,226,293 | +254,433 | 12.91% | 150,170,404 |
| 2012-07-23 | 2012-07-19 | 3.828 | 38,971,860 | +27,656 | 12.83% | 149,196,356 |
| 2012-07-12 | 2012-07-10 | 3.381 | 38,944,204 | +503 | 12.82% | 131,664,320 |
| 2012-07-09 | 2012-07-05 | 3.530 | 38,943,701 | +8,548 | 12.82% | 137,471,265 |
| 2012-07-06 | 2012-07-04 | 3.580 | 38,935,153 | -143,307 | 12.82% | 139,376,880 |
| 2012-07-05 | 2012-07-03 | 3.679 | 39,078,460 | -92,019 | 12.86% | 143,775,709 |
| 2012-07-04 | 2012-06-29 | 3.779 | 39,170,479 | +1,006 | 12.89% | 148,009,241 |
| 2012-07-03 | 2012-06-28 | 3.779 | 39,169,473 | +1,508 | 12.89% | 148,005,440 |
| 2012-06-28 | 2012-06-26 | 3.580 | 39,167,965 | -57,323 | 12.89% | 140,210,281 |
| 2012-06-27 | 2012-06-25 | 3.331 | 39,225,288 | -51,288 | 12.91% | 130,664,407 |
| 2012-06-20 | 2012-06-18 | 3.232 | 39,276,576 | +6,034 | 12.93% | 126,929,723 |
| 2012-06-19 | 2012-06-15 | 3.331 | 39,270,542 | -5,532 | 12.93% | 130,815,153 |
| 2012-06-18 | 2012-06-14 | 3.331 | 39,276,074 | +4,526 | 12.93% | 130,833,581 |
| 2012-06-15 | 2012-06-13 | 3.331 | 39,271,548 | -31,427 | 12.93% | 130,818,504 |
| 2012-06-13 | 2012-06-11 | 3.431 | 39,302,975 | +6,034 | 12.94% | 134,831,347 |
| 2012-06-12 | 2012-06-08 | 3.431 | 39,296,941 | -10,057 | 12.94% | 134,810,647 |
| 2012-06-08 | 2012-06-06 | 3.232 | 39,306,998 | +8,045 | 12.94% | 127,028,038 |
| 2012-06-07 | 2012-06-05 | 3.232 | 39,298,953 | +2,515 | 12.94% | 127,002,039 |
| 2012-06-06 | 2012-06-04 | 3.281 | 39,296,438 | -284,604 | 12.94% | 128,947,664 |
| 2012-06-04 | 2012-05-31 | 3.281 | 39,581,042 | -220,241 | 13.02% | 129,881,566 |
| 2012-06-01 | 2012-05-30 | 3.083 | 39,801,283 | -3,519 | 13.09% | 122,688,856 |
| 2012-05-31 | 2012-05-29 | 3.083 | 39,804,802 | -4,526 | 13.09% | 122,699,704 |
| 2012-05-30 | 2012-05-28 | 3.033 | 39,809,328 | +69,894 | 13.09% | 120,734,403 |
| 2012-05-29 | 2012-05-25 | 3.331 | 39,739,434 | -42,741 | 13.07% | 132,377,092 |
| 2012-05-28 | 2012-05-24 | 3.331 | 39,782,175 | -20,113 | 13.08% | 132,519,468 |
| 2012-05-24 | 2012-05-22 | 3.381 | 39,802,288 | -8,046 | 13.09% | 134,565,369 |
| 2012-05-23 | 2012-05-21 | 3.480 | 39,810,334 | +12,068 | 13.09% | 138,551,176 |
| 2012-05-22 | 2012-05-18 | 3.431 | 39,798,266 | -11,062 | 13.09% | 136,530,474 |
| 2012-05-21 | 2012-05-17 | 3.381 | 39,809,328 | +155,878 | 13.09% | 134,589,170 |
| 2012-05-17 | 2012-05-15 | 3.381 | 39,653,450 | -22,627 | 13.04% | 134,062,171 |
| 2012-05-15 | 2012-05-11 | 3.460 | 39,676,077 | +503 | 13.05% | 137,294,873 |
| 2012-05-14 | 2012-05-10 | 3.460 | 39,675,574 | -248,250 | 13.05% | 137,293,133 |
| 2012-05-11 | 2012-05-09 | 3.460 | 39,923,824 | -18,206 | 13.06% | 138,152,176 |
| 2012-05-10 | 2012-05-08 | 3.510 | 39,942,030 | -129,465 | 13.06% | 140,189,678 |
| 2012-05-09 | 2012-05-07 | 3.510 | 40,071,495 | -10,367 | 13.10% | 140,644,078 |
| 2012-05-08 | 2012-05-04 | 3.510 | 40,081,862 | -49,561 | 13.11% | 140,680,464 |
| 2012-05-07 | 2012-05-03 | 3.559 | 40,131,423 | -222,518 | 13.12% | 142,838,280 |
| 2012-05-04 | 2012-05-02 | 3.658 | 40,353,941 | +28,320 | 13.20% | 147,620,010 |
| 2012-05-03 | 2012-04-30 | 3.658 | 40,325,621 | +136,546 | 13.19% | 147,516,412 |
| 2012-05-02 | 2012-04-27 | 3.708 | 40,189,075 | +81,927 | 13.14% | 149,003,624 |
| 2012-04-27 | 2012-04-25 | 3.708 | 40,107,148 | +53,101 | 13.12% | 148,699,874 |
| 2012-04-26 | 2012-04-24 | 3.708 | 40,054,047 | +20,734 | 13.10% | 148,502,998 |
| 2012-04-24 | 2012-04-20 | 3.708 | 40,033,313 | -20,229 | 13.09% | 148,426,126 |
| 2012-04-23 | 2012-04-19 | 3.708 | 40,053,542 | +17,195 | 13.10% | 148,501,126 |
| 2012-04-19 | 2012-04-17 | 3.609 | 40,036,347 | +134,522 | 13.09% | 144,479,045 |
| 2012-04-18 | 2012-04-16 | 3.559 | 39,901,825 | -134,522 | 13.05% | 142,021,080 |
| 2012-04-17 | 2012-04-13 | 3.609 | 40,036,347 | -199,761 | 13.09% | 144,479,045 |
| 2012-04-16 | 2012-04-12 | 3.609 | 40,236,108 | -222,518 | 13.16% | 145,199,922 |
| 2012-04-13 | 2012-04-11 | 3.609 | 40,458,626 | -161,831 | 13.23% | 146,002,922 |
| 2012-04-12 | 2012-04-10 | 3.609 | 40,620,457 | +72,319 | 13.28% | 146,586,921 |
| 2012-04-02 | 2012-03-29 | 3.708 | 40,548,138 | -24,275 | 13.26% | 150,334,873 |
| 2012-03-30 | 2012-03-28 | 3.708 | 40,572,413 | +211,392 | 13.27% | 150,424,874 |
| 2012-03-29 | 2012-03-27 | 3.757 | 40,361,021 | -107,213 | 13.20% | 151,636,340 |
| 2012-03-28 | 2012-03-26 | 3.757 | 40,468,234 | -3,540 | 13.23% | 152,039,139 |
| 2012-03-26 | 2012-03-22 | 3.806 | 40,471,774 | +1,517 | 13.24% | 154,053,129 |
| 2012-03-23 | 2012-03-21 | 3.806 | 40,470,257 | -16,689 | 13.24% | 154,047,354 |
| 2012-03-22 | 2012-03-20 | 3.856 | 40,486,946 | -101,145 | 13.24% | 156,112,320 |
| 2012-03-21 | 2012-03-19 | 3.955 | 40,588,091 | -171,440 | 13.27% | 160,515,202 |
| 2012-03-20 | 2012-03-16 | 4.004 | 40,759,531 | -36,412 | 13.33% | 163,208,117 |
| 2012-03-16 | 2012-03-14 | 3.905 | 40,795,943 | -23,769 | 13.34% | 159,320,486 |
| 2012-03-14 | 2012-03-12 | 3.856 | 40,819,712 | -3,034 | 13.35% | 157,395,422 |
| 2012-03-09 | 2012-03-07 | 3.658 | 40,822,746 | +4,046 | 13.33% | 149,334,960 |
| 2012-02-29 | 2012-02-27 | 3.856 | 40,818,700 | -40,458 | 13.33% | 157,391,519 |
| 2012-02-28 | 2012-02-24 | 3.757 | 40,859,158 | +5,563 | 13.34% | 153,507,840 |
| 2012-02-27 | 2012-02-23 | 3.708 | 40,853,595 | -20,229 | 13.34% | 151,467,375 |
| 2012-02-15 | 2012-02-13 | 3.708 | 40,873,824 | +10,115 | 13.35% | 151,542,375 |
| 2012-02-09 | 2012-02-07 | 3.708 | 40,863,709 | +505 | 13.35% | 151,504,873 |
| 2012-02-03 | 2012-02-01 | 3.559 | 40,863,204 | -812,190 | 13.35% | 145,442,881 |
| 2012-01-27 | 2012-01-20 | 3.856 | 41,675,394 | -30,344 | 13.61% | 160,694,818 |
| 2012-01-26 | 2012-01-19 | 3.658 | 41,705,738 | -40,458 | 13.62% | 152,565,061 |
| 2012-01-20 | 2012-01-18 | 3.559 | 41,746,196 | -70,295 | 13.63% | 148,585,681 |
| 2012-01-19 | 2012-01-17 | 3.658 | 41,816,491 | -152,728 | 13.66% | 152,970,210 |
| 2012-01-18 | 2012-01-16 | 3.757 | 41,969,219 | -11,632 | 13.71% | 157,678,339 |
| 2012-01-17 | 2012-01-13 | 3.806 | 41,980,851 | -40,963 | 13.71% | 159,797,330 |
| 2012-01-05 | 2012-01-03 | 3.510 | 42,021,814 | +82,938 | 13.72% | 147,489,363 |
| 2011-12-23 | 2011-12-21 | 4.400 | 41,938,876 | -874,900 | 13.70% | 184,516,135 |
| 2011-12-22 | 2011-12-20 | 4.400 | 42,813,776 | -50,572 | 13.98% | 188,365,384 |
| 2011-12-20 | 2011-12-16 | 4.499 | 42,864,348 | +99,627 | 14.00% | 192,825,813 |
| 2011-12-13 | 2011-12-09 | 4.499 | 42,764,721 | -72,824 | 13.97% | 192,377,640 |
| 2011-12-12 | 2011-12-08 | 4.548 | 42,837,545 | -40,458 | 13.99% | 194,822,879 |
| 2011-12-08 | 2011-12-06 | 4.548 | 42,878,003 | -180,037 | 14.00% | 195,006,880 |
| 2011-12-07 | 2011-12-05 | 4.548 | 43,058,040 | -77,882 | 14.06% | 195,825,679 |
| 2011-12-02 | 2011-11-30 | 4.548 | 43,135,922 | +199,761 | 14.09% | 196,179,882 |
| 2011-12-01 | 2011-11-29 | 4.548 | 42,936,161 | -3,540 | 14.02% | 195,271,380 |
| 2011-11-30 | 2011-11-28 | 4.597 | 42,939,701 | +29,837 | 14.02% | 197,410,169 |
| 2011-11-29 | 2011-11-25 | 4.597 | 42,909,864 | -41,975 | 13.98% | 197,272,997 |
| 2011-11-28 | 2011-11-24 | 4.548 | 42,951,839 | +612,936 | 13.99% | 195,342,682 |
| 2011-11-25 | 2011-11-23 | 4.597 | 42,338,903 | -313,548 | 13.79% | 194,648,072 |
| 2011-11-24 | 2011-11-22 | 4.696 | 42,652,451 | -68,272 | 13.89% | 200,306,552 |
| 2011-11-23 | 2011-11-21 | 4.696 | 42,720,723 | +6,068 | 13.91% | 200,627,174 |
| 2011-11-22 | 2011-11-18 | 4.746 | 42,714,655 | -55,123 | 13.91% | 202,710,242 |
| 2011-11-21 | 2011-11-17 | 4.548 | 42,769,778 | -506 | 13.93% | 194,514,678 |
| 2011-11-17 | 2011-11-15 | 4.400 | 42,770,284 | +2,023 | 13.93% | 188,174,035 |
| 2011-11-14 | 2011-11-10 | 4.152 | 42,768,261 | -50,572 | 13.93% | 177,594,059 |
| 2011-11-11 | 2011-11-09 | 4.251 | 42,818,833 | +25,286 | 13.95% | 182,037,488 |
| 2011-11-09 | 2011-11-07 | 4.400 | 42,793,547 | +24,274 | 13.94% | 188,276,384 |
| 2011-11-03 | 2011-11-01 | 4.449 | 42,769,273 | +506 | 13.93% | 190,283,852 |
| 2011-10-27 | 2011-10-25 | 4.449 | 42,768,767 | -13,149 | 13.93% | 190,281,600 |
| 2011-10-26 | 2011-10-24 | 4.449 | 42,781,916 | -115,810 | 13.93% | 190,340,101 |
| 2011-10-20 | 2011-10-18 | 4.449 | 42,897,726 | -30,344 | 13.97% | 190,855,349 |
| 2011-10-18 | 2011-10-14 | 4.548 | 42,928,070 | +36,918 | 13.98% | 195,234,582 |
| 2011-10-17 | 2011-10-13 | 4.449 | 42,891,152 | -16,183 | 13.97% | 190,826,101 |
| 2011-10-14 | 2011-10-12 | 4.499 | 42,907,335 | +122,385 | 13.97% | 193,019,190 |
| 2011-10-13 | 2011-10-11 | 4.449 | 42,784,950 | +506 | 13.94% | 190,353,600 |
| 2011-09-26 | 2011-09-22 | 4.548 | 42,784,444 | -16,183 | 13.93% | 194,581,379 |
| 2011-09-22 | 2011-09-20 | 4.746 | 42,800,627 | +29,837 | 13.94% | 203,118,238 |
| 2011-09-21 | 2011-09-19 | 4.894 | 42,770,790 | -1,011 | 13.93% | 209,319,661 |
| 2011-09-20 | 2011-09-16 | 5.042 | 42,771,801 | +213,415 | 13.93% | 215,667,779 |
| 2011-09-19 | 2011-09-15 | 4.548 | 42,558,386 | -101,145 | 13.86% | 193,553,279 |
| 2011-09-16 | 2011-09-14 | 4.152 | 42,659,531 | -18,206 | 13.89% | 177,142,561 |
| 2011-09-15 | 2011-09-12 | 4.548 | 42,677,737 | -10,620 | 13.90% | 194,096,081 |
| 2011-09-14 | 2011-09-09 | 4.597 | 42,688,357 | -12,643 | 13.90% | 196,254,645 |
| 2011-09-12 | 2011-09-08 | 4.696 | 42,701,000 | +17,195 | 13.91% | 200,534,550 |
| 2011-09-09 | 2011-09-07 | 4.746 | 42,683,805 | +6,068 | 13.90% | 202,563,838 |
| 2011-09-08 | 2011-09-06 | 4.845 | 42,677,737 | +18,206 | 13.90% | 206,754,521 |
| 2011-09-02 | 2011-08-31 | 4.943 | 42,659,531 | -70,295 | 13.89% | 210,884,001 |
| 2011-08-30 | 2011-08-26 | 5.042 | 42,729,826 | -101,145 | 13.92% | 215,456,129 |
| 2011-08-26 | 2011-08-24 | 4.943 | 42,830,971 | +192,175 | 13.95% | 211,731,501 |
| 2011-08-25 | 2011-08-23 | 4.943 | 42,638,796 | +33,378 | 13.89% | 210,781,499 |
| 2011-08-24 | 2011-08-22 | 4.845 | 42,605,418 | -30,344 | 13.88% | 206,404,168 |
| 2011-08-23 | 2011-08-19 | 4.845 | 42,635,762 | -21,240 | 13.89% | 206,551,171 |
| 2011-08-22 | 2011-08-18 | 4.845 | 42,657,002 | -6,069 | 13.89% | 206,654,069 |
| 2011-08-19 | 2011-08-17 | 4.845 | 42,663,071 | +15,172 | 13.90% | 206,683,471 |
| 2011-08-18 | 2011-08-16 | 4.943 | 42,647,899 | +506 | 13.89% | 210,826,499 |
| 2011-08-12 | 2011-08-10 | 4.845 | 42,647,393 | +505 | 13.89% | 206,607,518 |
| 2011-08-11 | 2011-08-09 | 4.845 | 42,646,888 | -35,400 | 13.89% | 206,605,071 |
| 2011-08-10 | 2011-08-08 | 4.795 | 42,682,288 | -21,241 | 13.90% | 204,666,604 |
| 2011-08-09 | 2011-08-05 | 4.894 | 42,703,529 | -29,837 | 13.91% | 208,990,487 |
| 2011-08-08 | 2011-08-04 | 4.943 | 42,733,366 | +49,561 | 13.92% | 211,248,999 |
| 2011-08-04 | 2011-08-02 | 5.339 | 42,683,805 | -29,332 | 13.90% | 227,884,317 |
| 2011-08-03 | 2011-08-01 | 5.339 | 42,713,137 | -17,195 | 13.91% | 228,040,918 |
| 2011-08-02 | 2011-07-29 | 5.141 | 42,730,332 | -30,343 | 13.92% | 219,683,360 |
| 2011-08-01 | 2011-07-28 | 5.240 | 42,760,675 | +19,217 | 13.93% | 224,067,038 |
| 2011-07-29 | 2011-07-27 | 5.339 | 42,741,458 | -18,712 | 13.92% | 228,192,121 |
| 2011-07-28 | 2011-07-26 | 5.240 | 42,760,170 | -4,045 | 13.93% | 224,064,392 |
| 2011-07-27 | 2011-07-25 | 5.240 | 42,764,215 | +122,890 | 13.93% | 224,085,588 |
| 2011-07-26 | 2011-07-22 | 5.339 | 42,641,325 | -2,023 | 13.89% | 227,657,521 |
| 2011-07-21 | 2011-07-19 | 5.438 | 42,643,348 | -516,848 | 13.89% | 231,884,402 |
| 2011-07-20 | 2011-07-18 | 5.438 | 43,160,196 | +10,114 | 14.06% | 234,694,899 |
| 2011-07-18 | 2011-07-14 | 5.438 | 43,150,082 | +20,229 | 14.05% | 234,639,901 |
| 2011-07-15 | 2011-07-13 | 5.438 | 43,129,853 | +93,053 | 14.05% | 234,529,901 |
| 2011-07-14 | 2011-07-12 | 5.537 | 43,036,800 | -50,572 | 14.02% | 238,278,880 |
| 2011-07-13 | 2011-07-11 | 5.438 | 43,087,372 | -153,234 | 14.03% | 234,298,899 |
| 2011-07-12 | 2011-07-08 | 5.537 | 43,240,606 | -37,929 | 14.08% | 239,407,279 |
| 2011-07-11 | 2011-07-07 | 5.635 | 43,278,535 | -394,464 | 14.10% | 243,896,158 |
| 2011-07-08 | 2011-07-06 | 5.537 | 43,672,999 | +3,034 | 14.22% | 241,801,280 |
| 2011-07-07 | 2011-07-05 | 5.438 | 43,669,965 | +12,138 | 14.22% | 237,466,901 |
| 2011-07-06 | 2011-07-04 | 5.537 | 43,657,827 | +25,286 | 14.22% | 241,717,278 |
| 2011-07-05 | 2011-06-30 | 5.537 | 43,632,541 | +18,206 | 14.21% | 241,577,278 |
| 2011-07-04 | 2011-06-29 | 5.438 | 43,614,335 | -27,815 | 14.21% | 237,164,399 |
| 2011-06-30 | 2011-06-28 | 5.438 | 43,642,150 | +264,999 | 14.21% | 237,315,650 |
| 2011-06-29 | 2011-06-27 | 5.438 | 43,377,151 | -202,289 | 14.13% | 235,874,648 |
| 2011-06-28 | 2011-06-24 | 5.537 | 43,579,440 | +37,929 | 14.19% | 241,283,278 |
| 2011-06-27 | 2011-06-23 | 5.537 | 43,541,511 | -22,758 | 14.18% | 241,073,279 |
| 2011-06-24 | 2011-06-22 | 5.438 | 43,564,269 | +1,020,549 | 14.19% | 236,892,152 |
| 2011-06-22 | 2011-06-20 | 5.537 | 42,543,720 | +6,068 | 13.86% | 235,548,878 |
| 2011-06-21 | 2011-06-17 | 5.438 | 42,537,652 | +7,081 | 13.85% | 231,309,652 |
| 2011-06-20 | 2011-06-16 | 5.438 | 42,530,571 | -283,711 | 13.85% | 231,271,147 |
| 2011-06-17 | 2011-06-15 | 5.635 | 42,814,282 | -58,664 | 13.94% | 241,279,860 |
| 2011-06-14 | 2011-06-10 | 5.537 | 42,872,946 | -10,114 | 13.96% | 237,371,681 |
| 2011-06-13 | 2011-06-09 | 5.537 | 42,883,060 | +13,149 | 13.97% | 237,427,679 |
| 2011-06-10 | 2011-06-08 | 5.734 | 42,869,911 | -23,264 | 13.96% | 245,831,838 |
| 2011-06-08 | 2011-06-03 | 5.734 | 42,893,175 | -96,087 | 13.97% | 245,965,242 |
| 2011-06-07 | 2011-06-02 | 5.734 | 42,989,262 | +141,602 | 14.00% | 246,516,240 |
| 2011-06-03 | 2011-06-01 | 5.734 | 42,847,660 | +25,287 | 13.96% | 245,704,242 |
| 2011-06-02 | 2011-05-31 | 5.537 | 42,822,373 | -50,573 | 13.95% | 237,091,677 |
| 2011-06-01 | 2011-05-30 | 5.537 | 42,872,946 | +19,218 | 13.96% | 237,371,681 |
| 2011-05-31 | 2011-05-27 | 5.042 | 42,853,728 | -20,229 | 13.96% | 216,080,878 |
| 2011-05-30 | 2011-05-26 | 5.042 | 42,873,957 | +12,137 | 13.96% | 216,182,879 |
| 2011-05-27 | 2011-05-25 | 5.141 | 42,861,820 | +17,195 | 13.96% | 220,359,361 |
| 2011-05-24 | 2011-05-20 | 5.141 | 42,844,625 | -6,069 | 13.95% | 220,270,958 |
| 2011-05-23 | 2011-05-19 | 5.042 | 42,850,694 | -489,540 | 13.96% | 216,065,580 |
| 2011-05-20 | 2011-05-18 | 5.042 | 43,340,234 | -58,663 | 14.12% | 218,533,982 |
| 2011-05-19 | 2011-05-17 | 5.042 | 43,398,897 | -94,065 | 14.14% | 218,829,778 |
| 2011-05-18 | 2011-05-16 | 4.943 | 43,492,962 | -243,758 | 14.17% | 215,004,001 |
| 2011-05-17 | 2011-05-13 | 5.141 | 43,736,720 | -341,869 | 14.25% | 224,857,359 |
| 2011-05-11 | 2011-05-06 | 5.339 | 44,078,589 | +15,678 | 14.36% | 235,330,922 |
| 2011-05-06 | 2011-05-04 | 5.240 | 44,062,911 | +23,769 | 14.35% | 230,890,788 |
| 2011-05-05 | 2011-05-03 | 5.240 | 44,039,142 | -134,523 | 14.34% | 230,766,238 |
| 2011-05-04 | 2011-04-29 | 5.141 | 44,173,665 | +357,546 | 14.39% | 227,103,762 |
| 2011-05-03 | 2011-04-28 | 5.003 | 43,816,119 | +127,948 | 14.27% | 219,200,720 |
| 2011-04-29 | 2011-04-27 | 5.003 | 43,688,171 | +272,420 | 14.23% | 218,560,629 |
| 2011-04-28 | 2011-04-26 | 5.395 | 43,415,751 | -16,311 | 14.03% | 234,232,902 |
| 2011-04-27 | 2011-04-21 | 5.297 | 43,432,062 | -83,594 | 14.03% | 230,060,522 |
| 2011-04-26 | 2011-04-20 | 5.199 | 43,515,656 | -152,916 | 14.06% | 226,234,741 |
| 2011-04-21 | 2011-04-19 | 5.199 | 43,668,572 | +429,185 | 14.11% | 227,029,740 |
| 2011-04-20 | 2011-04-18 | 5.101 | 43,239,387 | -820,141 | 13.97% | 220,556,959 |
| 2011-04-19 | 2011-04-15 | 5.199 | 44,059,528 | +2,039 | 14.24% | 229,062,292 |
| 2011-04-18 | 2011-04-14 | 5.395 | 44,057,489 | -20,388 | 14.24% | 237,695,152 |
| 2011-04-15 | 2011-04-13 | 5.493 | 44,077,877 | +287,482 | 14.24% | 242,128,877 |
| 2011-04-14 | 2011-04-12 | 5.591 | 43,790,395 | -318,575 | 14.15% | 244,845,209 |
| 2011-04-13 | 2011-04-11 | 5.297 | 44,108,970 | -304,813 | 14.25% | 233,646,118 |
| 2011-04-12 | 2011-04-08 | 5.591 | 44,413,783 | +499,016 | 14.35% | 248,330,758 |
| 2011-04-11 | 2011-04-07 | 5.591 | 43,914,767 | +176,363 | 14.19% | 245,540,610 |
| 2011-04-08 | 2011-04-06 | 5.787 | 43,738,404 | +70,852 | 14.13% | 253,135,372 |
| 2011-04-06 | 2011-04-01 | 6.082 | 43,667,552 | +519,914 | 14.11% | 265,575,757 |
| 2011-04-04 | 2011-03-31 | 5.787 | 43,147,638 | +2,039 | 13.94% | 249,716,323 |
| 2011-04-01 | 2011-03-30 | 5.787 | 43,145,599 | -792,105 | 13.94% | 249,704,522 |
| 2011-03-31 | 2011-03-29 | 5.886 | 43,937,704 | +454,670 | 14.20% | 258,598,798 |
| 2011-03-30 | 2011-03-28 | 5.984 | 43,483,034 | -1,177,454 | 14.05% | 260,188,182 |
| 2011-03-29 | 2011-03-25 | 5.886 | 44,660,488 | -7,646 | 14.43% | 262,852,800 |
| 2011-03-28 | 2011-03-24 | 5.689 | 44,668,134 | +86,143 | 14.43% | 254,134,541 |
| 2011-03-25 | 2011-03-23 | 5.395 | 44,581,991 | +19,369 | 14.41% | 240,524,900 |
| 2011-03-24 | 2011-03-22 | 5.297 | 44,562,622 | +2,039 | 14.40% | 236,049,122 |
| 2011-03-23 | 2011-03-21 | 5.591 | 44,560,583 | +20,389 | 14.40% | 249,151,561 |
| 2011-03-22 | 2011-03-18 | 5.689 | 44,540,194 | +43,326 | 14.39% | 253,406,640 |
| 2011-03-21 | 2011-03-17 | 5.591 | 44,496,868 | +1,020 | 14.38% | 248,795,311 |
| 2011-03-18 | 2011-03-16 | 5.886 | 44,495,848 | -6,219 | 14.38% | 261,883,798 |
| 2011-03-17 | 2011-03-15 | 5.886 | 44,502,067 | -309,910 | 14.38% | 261,920,401 |
| 2011-03-16 | 2011-03-14 | 5.984 | 44,811,977 | +32,622 | 14.48% | 268,140,140 |
| 2011-03-15 | 2011-03-11 | 6.376 | 44,779,355 | +4,241,283 | 14.47% | 285,515,101 |
| 2011-03-14 | 2011-03-10 | 6.278 | 40,538,072 | -49,443 | 13.10% | 254,495,997 |
| 2011-03-11 | 2011-03-09 | 6.278 | 40,587,515 | +40,777 | 13.12% | 254,806,398 |
| 2011-03-10 | 2011-03-08 | 6.278 | 40,546,738 | +3,568 | 13.10% | 254,550,402 |
| 2011-03-09 | 2011-03-07 | 6.376 | 40,543,170 | -163,110 | 13.10% | 258,505,002 |
| 2011-03-08 | 2011-03-04 | 6.082 | 40,706,280 | -180,441 | 13.15% | 247,565,999 |
| 2011-03-07 | 2011-03-03 | 5.984 | 40,886,721 | -25,486 | 13.21% | 244,652,699 |
| 2011-03-04 | 2011-03-02 | 5.297 | 40,912,207 | -976,115 | 13.22% | 216,712,799 |
| 2011-03-03 | 2011-03-01 | 5.395 | 41,888,322 | -351,707 | 13.54% | 225,992,250 |
| 2011-03-01 | 2011-02-25 | 6.278 | 42,240,029 | -117,746 | 13.65% | 265,180,799 |
| 2011-02-28 | 2011-02-24 | 6.278 | 42,357,775 | +275,249 | 13.69% | 265,920,002 |
| 2011-02-25 | 2011-02-23 | 6.670 | 42,082,526 | +17,841 | 13.60% | 280,704,003 |
| 2011-02-22 | 2011-02-18 | 6.965 | 42,064,685 | +1,529 | 13.59% | 292,963,748 |
| 2011-02-17 | 2011-02-15 | 7.161 | 42,063,156 | -362,411 | 13.59% | 301,205,299 |
| 2011-02-14 | 2011-02-10 | 7.009 | 42,425,567 | +336,415 | 13.71% | 297,368,806 |
| 2011-02-11 | 2011-02-09 | 7.103 | 42,089,152 | -2,088,393 | 13.60% | 298,944,287 |
| 2011-02-08 | 2011-02-02 | 7.196 | 44,177,545 | +1,605 | 14.96% | 317,906,050 |
| 2011-02-07 | 2011-01-31 | 7.103 | 44,175,940 | +35,479,320 | 14.96% | 313,766,000 |
| 2011-01-19 | 2011-01-17 | 6.448 | 8,696,620 | -34,786,479 | 2.95% | 56,079,751 |
| 2011-01-18 | 2011-01-14 | 6.336 | 43,483,099 | +77,576 | 14.73% | 275,522,247 |
| 2011-01-17 | 2011-01-13 | 6.374 | 43,405,523 | +5,350 | 14.70% | 276,653,302 |
| 2011-01-14 | 2011-01-12 | 6.355 | 43,400,173 | +315,658 | 14.70% | 275,808,003 |
| 2011-01-13 | 2011-01-11 | 6.187 | 43,084,515 | -163,179 | 14.59% | 266,554,297 |
| 2011-01-12 | 2011-01-10 | 6.299 | 43,247,694 | +107,002 | 14.65% | 272,413,949 |
| 2011-01-11 | 2011-01-07 | 6.019 | 43,140,692 | +37,451 | 14.61% | 259,644,702 |
| 2011-01-06 | 2011-01-04 | 6.355 | 43,103,241 | -10,700 | 14.60% | 273,921,001 |
| 2011-01-05 | 2011-01-03 | 6.299 | 43,113,941 | +117,703 | 14.60% | 271,571,449 |
| 2010-12-29 | 2010-12-24 | 6.542 | 42,996,238 | +168,528 | 14.56% | 281,277,497 |
| 2010-12-28 | 2010-12-22 | 6.355 | 42,827,710 | +16,051 | 14.50% | 272,170,002 |
| 2010-12-23 | 2010-12-21 | 6.523 | 42,811,659 | +53,501 | 14.50% | 279,269,798 |
| 2010-12-22 | 2010-12-20 | 6.523 | 42,758,158 | +387,884 | 14.48% | 278,920,799 |
| 2010-12-21 | 2010-12-17 | 6.561 | 42,370,274 | -16,051 | 14.35% | 277,974,447 |
| 2010-12-20 | 2010-12-16 | 6.561 | 42,386,325 | -272,856 | 14.35% | 278,079,751 |
| 2010-12-17 | 2010-12-15 | 6.542 | 42,659,181 | -797,168 | 14.45% | 279,072,500 |
| 2010-12-16 | 2010-12-14 | 6.505 | 43,456,349 | -109,677 | 14.95% | 282,663,001 |
| 2010-12-15 | 2010-12-13 | 6.374 | 43,566,026 | +323,682 | 14.98% | 277,676,298 |
| 2010-12-14 | 2010-12-10 | 6.374 | 43,242,344 | +337,058 | 14.87% | 275,613,250 |
| 2010-12-13 | 2010-12-09 | 6.374 | 42,905,286 | +337,057 | 14.76% | 273,464,947 |
| 2010-12-10 | 2010-12-08 | 6.355 | 42,568,229 | +168,529 | 14.64% | 270,521,001 |
| 2010-12-09 | 2010-12-07 | 6.430 | 42,399,700 | +29,426 | 14.58% | 272,619,999 |
| 2010-12-08 | 2010-12-06 | 6.355 | 42,370,274 | +10,700 | 14.57% | 269,262,997 |
| 2010-12-07 | 2010-12-03 | 6.505 | 42,359,574 | +125,728 | 14.57% | 275,528,999 |
| 2010-12-06 | 2010-12-02 | 6.486 | 42,233,846 | -387,884 | 14.53% | 273,921,797 |
| 2010-12-03 | 2010-12-01 | 6.318 | 42,621,730 | -928,246 | 14.66% | 269,267,699 |
| 2010-12-02 | 2010-11-30 | 6.486 | 43,549,976 | -735,641 | 14.98% | 282,458,001 |
| 2010-12-01 | 2010-11-29 | 6.448 | 44,285,617 | -893,470 | 15.23% | 285,573,747 |
| 2010-11-29 | 2010-11-25 | 5.962 | 45,179,087 | -77,577 | 15.54% | 269,379,548 |
| 2010-11-25 | 2010-11-23 | 5.794 | 45,256,664 | -96,302 | 15.57% | 262,228,999 |
| 2010-11-24 | 2010-11-22 | 5.888 | 45,352,966 | +3,737,058 | 15.60% | 267,025,498 |
| 2010-11-23 | 2010-11-19 | 5.888 | 41,615,908 | -296,931 | 14.31% | 245,022,753 |
| 2010-11-19 | 2010-11-17 | 5.738 | 41,912,839 | +69,551 | 14.60% | 240,503,799 |
| 2010-11-18 | 2010-11-16 | 5.626 | 41,843,288 | +147,129 | 14.58% | 235,412,102 |
| 2010-11-17 | 2010-11-15 | 5.757 | 41,696,159 | +208,654 | 14.72% | 240,039,798 |
| 2010-11-16 | 2010-11-12 | 5.981 | 41,487,505 | +3,108,420 | 14.65% | 248,144,002 |
| 2010-11-15 | 2010-11-11 | 5.888 | 38,379,085 | -304,957 | 13.55% | 225,965,250 |
| 2010-11-12 | 2010-11-10 | 5.682 | 38,684,042 | -141,778 | 13.66% | 219,807,201 |
| 2010-11-11 | 2010-11-09 | 5.663 | 38,825,820 | -997,797 | 13.71% | 219,887,100 |
| 2010-11-10 | 2010-11-08 | 5.794 | 39,823,617 | +165,853 | 14.06% | 230,748,498 |
| 2010-11-09 | 2010-11-05 | 5.607 | 39,657,764 | -398,584 | 14.00% | 222,375,002 |
| 2010-11-08 | 2010-11-04 | 5.327 | 40,056,348 | -430,684 | 14.14% | 213,379,502 |
| 2010-11-05 | 2010-11-03 | 5.346 | 40,487,032 | +925,570 | 14.54% | 216,430,499 |
| 2010-11-04 | 2010-11-02 | 5.327 | 39,561,462 | -1,976,869 | 14.34% | 210,743,253 |
| 2010-11-03 | 2010-11-01 | 5.047 | 41,538,331 | -738,316 | 15.08% | 209,628,001 |
| 2010-11-02 | 2010-10-29 | 5.047 | 42,276,647 | +2,675 | 15.35% | 213,353,998 |
| 2010-11-01 | 2010-10-28 | 5.028 | 42,273,972 | -278,207 | 15.50% | 212,550,348 |
| 2010-10-26 | 2010-10-22 | 4.916 | 42,552,179 | +227,381 | 15.60% | 209,177,052 |
| 2010-10-25 | 2010-10-21 | 4.972 | 42,324,798 | -155,154 | 15.52% | 210,432,598 |
| 2010-10-22 | 2010-10-20 | 5.028 | 42,479,952 | +165,854 | 15.57% | 213,586,000 |
| 2010-10-21 | 2010-10-19 | 4.972 | 42,314,098 | -251,456 | 15.51% | 210,379,399 |
| 2010-10-20 | 2010-10-18 | 5.047 | 42,565,554 | -40,126 | 15.61% | 214,812,001 |
| 2010-10-18 | 2010-10-14 | 5.196 | 42,605,680 | +109,678 | 15.62% | 221,385,301 |
| 2010-10-15 | 2010-10-13 | 5.215 | 42,496,002 | +395,909 | 15.58% | 221,609,699 |
| 2010-10-14 | 2010-10-12 | 5.215 | 42,100,093 | -323,683 | 15.59% | 219,545,098 |
| 2010-10-13 | 2010-10-11 | 5.196 | 42,423,776 | +147,129 | 15.71% | 220,440,102 |
| 2010-10-12 | 2010-10-08 | 5.121 | 42,276,647 | -66,877 | 15.65% | 216,514,798 |
| 2010-10-11 | 2010-10-07 | 4.991 | 42,343,524 | +184,579 | 15.68% | 211,317,151 |
| 2010-10-08 | 2010-10-06 | 5.047 | 42,158,945 | +128,403 | 15.61% | 212,760,001 |
| 2010-10-07 | 2010-10-05 | 5.047 | 42,030,542 | -312,982 | 15.56% | 212,112,001 |
| 2010-10-06 | 2010-10-04 | 5.047 | 42,343,524 | +120,378 | 15.68% | 213,691,501 |
| 2010-10-05 | 2010-09-30 | 5.140 | 42,223,146 | +176,554 | 15.63% | 217,029,999 |
| 2010-10-04 | 2010-09-29 | 5.140 | 42,046,592 | +32,101 | 15.57% | 216,122,499 |
| 2010-09-30 | 2010-09-28 | 5.121 | 42,014,491 | -136,429 | 15.56% | 215,172,197 |
| 2010-09-29 | 2010-09-27 | 5.159 | 42,150,920 | -342,407 | 15.61% | 217,446,602 |
| 2010-09-27 | 2010-09-22 | 5.234 | 42,493,327 | -2,675 | 15.73% | 222,389,999 |
| 2010-09-24 | 2010-09-21 | 5.234 | 42,496,002 | +136,428 | 15.73% | 222,403,998 |
| 2010-09-21 | 2010-09-17 | 5.140 | 42,359,574 | -749,017 | 15.68% | 217,731,249 |
| 2010-09-20 | 2010-09-16 | 5.103 | 43,108,591 | +29,426 | 15.96% | 219,969,750 |
| 2010-09-17 | 2010-09-15 | 5.065 | 43,079,165 | -24,076 | 15.95% | 218,209,198 |
| 2010-09-16 | 2010-09-14 | 5.028 | 43,103,241 | +32,101 | 15.96% | 216,719,851 |
| 2010-09-15 | 2010-09-13 | 5.121 | 43,071,140 | -16,051 | 15.95% | 220,583,699 |
| 2010-09-14 | 2010-09-10 | 5.271 | 43,087,191 | -278,206 | 15.95% | 227,108,702 |
| 2010-09-13 | 2010-09-09 | 5.215 | 43,365,397 | -77,577 | 16.06% | 226,143,451 |
| 2010-09-10 | 2010-09-08 | 5.290 | 43,442,974 | -104,327 | 16.09% | 229,796,003 |
| 2010-09-09 | 2010-09-07 | 5.234 | 43,547,301 | -246,105 | 16.12% | 227,906,001 |
| 2010-09-08 | 2010-09-06 | 5.159 | 43,793,406 | -40,126 | 16.22% | 225,919,798 |
| 2010-09-07 | 2010-09-03 | 4.710 | 43,833,532 | -53,501 | 16.23% | 206,463,599 |
| 2010-09-06 | 2010-09-02 | 4.673 | 43,887,033 | -101,653 | 16.25% | 205,074,998 |
| 2010-09-03 | 2010-09-01 | 4.654 | 43,988,686 | +40,126 | 16.29% | 204,727,801 |
| 2010-09-01 | 2010-08-30 | 4.673 | 43,948,560 | +16,051 | 16.27% | 205,362,501 |
| 2010-08-31 | 2010-08-27 | 4.766 | 43,932,509 | +5,350 | 16.32% | 209,393,248 |
| 2010-08-30 | 2010-08-26 | 4.654 | 43,927,159 | +1,067,349 | 16.31% | 204,441,448 |
| 2010-08-27 | 2010-08-25 | 4.934 | 42,859,810 | +476,160 | 15.92% | 211,490,398 |
| 2010-08-25 | 2010-08-23 | 5.084 | 42,383,650 | +1,605,036 | 15.74% | 215,478,401 |
| 2010-08-24 | 2010-08-20 | 5.084 | 40,778,614 | -1,364,280 | 15.14% | 207,318,401 |
| 2010-08-23 | 2010-08-19 | 5.140 | 42,142,894 | +16,050 | 15.65% | 216,617,498 |
| 2010-08-19 | 2010-08-17 | 5.215 | 42,126,844 | +465,460 | 15.64% | 219,684,600 |
| 2010-08-18 | 2010-08-16 | 5.290 | 41,661,384 | +409,285 | 15.47% | 220,372,102 |
| 2010-08-17 | 2010-08-13 | 5.383 | 41,252,099 | +40,125 | 15.32% | 222,062,398 |
| 2010-08-16 | 2010-08-12 | 5.364 | 41,211,974 | -505,586 | 15.40% | 221,076,103 |
| 2010-08-12 | 2010-08-10 | 5.308 | 41,717,560 | -216,680 | 15.59% | 221,449,001 |
| 2010-08-11 | 2010-08-09 | 5.420 | 41,934,240 | -259,481 | 15.82% | 227,302,002 |
| 2010-08-10 | 2010-08-06 | 5.439 | 42,193,721 | -232,730 | 15.92% | 229,497,153 |
| 2010-08-09 | 2010-08-05 | 5.477 | 42,426,451 | -243,430 | 16.01% | 232,349,001 |
| 2010-08-06 | 2010-08-04 | 5.477 | 42,669,881 | -197,955 | 16.10% | 233,682,149 |
| 2010-08-05 | 2010-08-03 | 5.439 | 42,867,836 | -5,350 | 16.18% | 233,163,752 |
| 2010-08-04 | 2010-08-02 | 5.551 | 42,873,186 | +478,836 | 16.18% | 238,000,951 |
| 2010-08-03 | 2010-07-30 | 5.551 | 42,394,350 | -235,405 | 16.00% | 235,342,800 |
| 2010-08-02 | 2010-07-29 | 5.495 | 42,629,755 | -24,076 | 16.09% | 234,259,198 |
| 2010-07-30 | 2010-07-28 | 5.514 | 42,653,831 | +45,476 | 16.10% | 235,188,751 |
| 2010-07-29 | 2010-07-27 | 5.570 | 42,608,355 | -460,110 | 16.08% | 237,327,201 |
| 2010-07-27 | 2010-07-23 | 5.458 | 43,068,465 | -42,801 | 16.25% | 235,059,999 |
| 2010-07-26 | 2010-07-22 | 5.439 | 43,111,266 | -802,518 | 16.27% | 234,487,800 |
| 2010-07-23 | 2010-07-21 | 5.570 | 43,913,784 | +2,675 | 16.57% | 244,598,400 |
| 2010-07-22 | 2010-07-20 | 5.570 | 43,911,109 | +77,577 | 16.57% | 244,583,500 |
| 2010-07-21 | 2010-07-19 | 5.607 | 43,833,532 | +302,282 | 16.54% | 245,789,999 |
| 2010-07-20 | 2010-07-16 | 5.589 | 43,531,250 | -1,302,755 | 16.43% | 243,281,347 |
| 2010-07-19 | 2010-07-15 | 5.402 | 44,834,005 | +5,350,120 | 16.92% | 242,182,002 |
| 2010-07-16 | 2010-07-14 | 5.477 | 39,483,885 | +10,700 | 14.90% | 216,234,001 |
| 2010-07-15 | 2010-07-13 | 5.589 | 39,473,185 | -518,961 | 14.90% | 220,602,203 |
| 2010-07-14 | 2010-07-12 | 5.663 | 39,992,146 | +797,168 | 15.09% | 226,492,499 |
| 2010-07-12 | 2010-07-08 | 5.327 | 39,194,978 | -48,151 | 14.79% | 208,790,998 |
| 2010-07-09 | 2010-07-07 | 5.420 | 39,243,129 | +291,581 | 14.81% | 212,714,998 |
| 2010-07-08 | 2010-07-06 | 5.420 | 38,951,548 | -21,400 | 14.70% | 211,134,501 |
| 2010-07-07 | 2010-07-05 | 5.159 | 38,972,948 | +61,526 | 14.71% | 201,052,198 |
| 2010-07-06 | 2010-07-02 | 4.860 | 38,911,422 | -21,400 | 14.68% | 189,098,000 |
| 2010-07-02 | 2010-06-29 | 4.897 | 38,932,822 | +34,775 | 14.69% | 190,657,398 |
| 2010-06-30 | 2010-06-28 | 5.084 | 38,898,047 | +61,527 | 14.68% | 197,757,602 |
| 2010-06-29 | 2010-06-25 | 5.234 | 38,836,520 | +24,075 | 14.66% | 203,251,999 |
| 2010-06-28 | 2010-06-24 | 5.215 | 38,812,445 | +56,177 | 14.65% | 202,400,551 |
| 2010-06-25 | 2010-06-23 | 5.196 | 38,756,268 | -457,436 | 14.63% | 201,383,197 |
| 2010-06-24 | 2010-06-22 | 5.346 | 39,213,704 | -2,675 | 14.80% | 209,623,701 |
| 2010-06-23 | 2010-06-21 | 5.402 | 39,216,379 | -350,433 | 14.80% | 211,837,001 |
| 2010-06-18 | 2010-06-15 | 5.514 | 39,566,812 | -53,501 | 14.93% | 218,167,252 |
| 2010-06-17 | 2010-06-14 | 5.420 | 39,620,313 | -144,453 | 14.95% | 214,759,501 |
| 2010-06-11 | 2010-06-09 | 5.234 | 39,764,766 | -374,508 | 15.01% | 208,110,000 |
| 2010-06-10 | 2010-06-08 | 5.346 | 40,139,274 | -66,877 | 15.15% | 214,571,497 |
| 2010-06-09 | 2010-06-07 | 5.607 | 40,206,151 | -74,902 | 15.17% | 225,450,000 |
| 2010-06-07 | 2010-06-03 | 5.663 | 40,281,053 | +184,579 | 15.20% | 228,128,702 |
| 2010-06-04 | 2010-06-02 | 5.663 | 40,096,474 | -117,702 | 15.13% | 227,083,353 |
| 2010-06-03 | 2010-06-01 | 5.776 | 40,214,176 | +4,523,526 | 15.18% | 232,259,849 |
| 2010-06-02 | 2010-05-31 | 5.682 | 35,690,650 | -2,897,090 | 13.47% | 202,798,401 |
| 2010-06-01 | 2010-05-28 | 5.402 | 38,587,740 | +85,602 | 14.71% | 208,441,252 |
| 2010-05-31 | 2010-05-27 | 5.402 | 38,502,138 | -1,324,154 | 14.68% | 207,978,851 |
| 2010-05-28 | 2010-05-26 | 5.402 | 39,826,292 | -251,456 | 15.18% | 215,131,598 |
| 2010-05-27 | 2010-05-25 | 5.308 | 40,077,748 | -69,552 | 15.28% | 212,744,399 |
| 2010-05-26 | 2010-05-24 | 5.234 | 40,147,300 | +446,735 | 15.30% | 210,112,002 |
| 2010-05-25 | 2010-05-20 | 4.486 | 39,700,565 | +64,202 | 15.13% | 178,092,002 |
| 2010-05-24 | 2010-05-19 | 4.654 | 39,636,363 | +149,803 | 15.11% | 184,471,649 |
| 2010-05-20 | 2010-05-18 | 5.065 | 39,486,560 | +45,476 | 15.05% | 200,011,551 |
| 2010-05-19 | 2010-05-17 | 5.290 | 39,441,084 | -203,304 | 15.04% | 208,627,601 |
| 2010-05-18 | 2010-05-14 | 5.364 | 39,644,388 | -56,177 | 15.11% | 212,666,998 |
| 2010-05-17 | 2010-05-13 | 5.383 | 39,700,565 | +133,753 | 15.13% | 213,710,402 |
| 2010-05-13 | 2010-05-11 | 5.327 | 39,566,812 | +406,609 | 15.08% | 210,771,752 |
| 2010-05-12 | 2010-05-10 | 5.402 | 39,160,203 | +48,152 | 14.93% | 211,533,553 |
| 2010-05-11 | 2010-05-07 | 5.402 | 39,112,051 | +66,876 | 14.91% | 211,273,448 |
| 2010-05-10 | 2010-05-06 | 5.570 | 39,045,175 | +144,453 | 14.88% | 217,480,400 |
| 2010-05-07 | 2010-05-05 | 5.589 | 38,900,722 | -109,677 | 14.83% | 217,402,902 |
| 2010-05-05 | 2010-05-03 | 5.607 | 39,010,399 | +307,632 | 14.87% | 218,744,999 |
| 2010-05-04 | 2010-04-30 | 5.598 | 38,702,767 | +109,677 | 14.75% | 216,658,298 |
| 2010-05-03 | 2010-04-29 | 5.505 | 38,593,090 | -185,222 | 14.74% | 212,455,550 |
| 2010-04-29 | 2010-04-27 | 5.393 | 38,778,312 | +524,249 | 14.73% | 209,148,000 |
| 2010-04-28 | 2010-04-26 | 5.356 | 38,254,063 | -43,015 | 14.53% | 204,897,601 |
| 2010-04-27 | 2010-04-23 | 5.375 | 38,297,078 | +774,276 | 14.55% | 205,840,249 |
| 2010-04-26 | 2010-04-22 | 5.356 | 37,522,802 | -575,330 | 14.27% | 200,980,798 |
| 2010-04-23 | 2010-04-21 | 5.412 | 38,098,132 | -295,731 | 14.49% | 206,188,048 |
| 2010-04-22 | 2010-04-20 | 4.947 | 38,393,863 | -231,207 | 14.60% | 189,937,302 |
| 2010-04-21 | 2010-04-19 | 4.575 | 38,625,070 | +403,269 | 14.69% | 176,714,100 |
| 2010-04-20 | 2010-04-16 | 4.501 | 38,221,801 | -21,508 | 14.53% | 172,025,699 |
| 2010-04-19 | 2010-04-15 | 4.482 | 38,243,309 | +177,438 | 14.54% | 171,411,250 |
| 2010-04-16 | 2010-04-14 | 4.333 | 38,065,871 | +626,411 | 14.47% | 164,952,351 |
| 2010-04-15 | 2010-04-13 | 4.092 | 37,439,460 | +220,453 | 14.24% | 153,185,999 |
| 2010-04-14 | 2010-04-12 | 3.924 | 37,219,007 | +45,704 | 14.15% | 146,054,201 |
| 2010-04-13 | 2010-04-09 | 3.682 | 37,173,303 | +10,754 | 14.14% | 136,887,300 |
| 2010-04-12 | 2010-04-08 | 3.589 | 37,162,549 | -53,769 | 14.13% | 133,391,950 |
| 2010-04-09 | 2010-04-07 | 3.645 | 37,216,318 | +123,669 | 14.15% | 135,661,399 |
| 2010-04-08 | 2010-04-01 | 3.813 | 37,092,649 | +155,930 | 14.10% | 141,419,249 |
| 2010-04-07 | 2010-03-31 | 3.813 | 36,936,719 | +389,827 | 14.05% | 140,824,751 |
| 2010-04-01 | 2010-03-30 | 3.813 | 36,546,892 | +134,423 | 13.90% | 139,338,499 |
| 2010-03-31 | 2010-03-29 | 3.794 | 36,412,469 | +5,377 | 13.85% | 138,148,799 |
| 2010-03-30 | 2010-03-26 | 3.757 | 36,407,092 | +129,045 | 13.84% | 136,774,198 |
| 2010-03-29 | 2010-03-25 | 3.534 | 36,278,047 | +45,704 | 13.79% | 128,193,002 |
| 2010-03-26 | 2010-03-24 | 3.571 | 36,232,343 | +126,358 | 13.78% | 129,379,201 |
| 2010-03-25 | 2010-03-23 | 3.571 | 36,105,985 | -336,057 | 13.73% | 128,927,999 |
| 2010-03-24 | 2010-03-22 | 3.459 | 36,442,042 | +51,080 | 13.86% | 126,061,499 |
| 2010-03-22 | 2010-03-18 | 3.496 | 36,390,962 | +623,722 | 13.84% | 127,238,401 |
| 2010-03-19 | 2010-03-17 | 3.403 | 35,767,240 | +424,777 | 13.60% | 121,731,601 |
| 2010-03-18 | 2010-03-16 | 3.589 | 35,342,463 | +91,407 | 13.44% | 126,858,899 |
| 2010-03-17 | 2010-03-15 | 3.534 | 35,251,056 | -1,094,202 | 13.40% | 124,564,001 |
| 2010-03-16 | 2010-03-12 | 3.292 | 36,345,258 | +586,084 | 13.82% | 119,643,150 |
| 2010-03-15 | 2010-03-11 | 3.329 | 35,759,174 | -1,935,690 | 13.60% | 119,043,949 |
| 2010-03-12 | 2010-03-10 | 3.162 | 37,694,864 | -647,918 | 14.33% | 119,178,501 |
| 2010-03-10 | 2010-03-08 | 3.031 | 38,342,782 | +88,719 | 14.58% | 116,235,300 |
| 2010-03-09 | 2010-03-05 | 3.050 | 38,254,063 | +260,781 | 14.55% | 116,677,801 |
| 2010-03-05 | 2010-03-03 | 3.106 | 37,993,282 | +34,950 | 14.45% | 118,002,199 |
| 2010-03-04 | 2010-03-02 | 3.143 | 37,958,332 | +61,834 | 14.43% | 119,305,548 |
| 2010-03-03 | 2010-03-01 | 3.162 | 37,896,498 | +102,161 | 14.41% | 119,816,000 |
| 2010-03-02 | 2010-02-26 | 3.143 | 37,794,337 | -10,753 | 14.37% | 118,790,101 |
| 2010-03-01 | 2010-02-25 | 3.106 | 37,805,090 | +45,703 | 14.38% | 117,417,699 |
| 2010-02-26 | 2010-02-24 | 3.050 | 37,759,387 | +69,900 | 14.36% | 115,169,001 |
| 2010-02-22 | 2010-02-18 | 3.124 | 37,689,487 | +311,861 | 14.33% | 117,759,601 |
| 2010-02-19 | 2010-02-17 | 3.124 | 37,377,626 | +59,146 | 14.21% | 116,785,201 |
| 2010-02-18 | 2010-02-12 | 3.143 | 37,318,480 | -40,326 | 14.19% | 117,294,451 |
| 2010-02-17 | 2010-02-11 | 3.031 | 37,358,806 | +639,852 | 14.21% | 113,252,399 |
| 2010-02-12 | 2010-02-10 | 2.976 | 36,718,954 | +228,519 | 13.96% | 109,264,001 |
| 2010-02-11 | 2010-02-09 | 3.031 | 36,490,435 | +112,916 | 13.88% | 110,619,951 |
| 2010-02-09 | 2010-02-05 | 2.976 | 36,377,519 | +107,538 | 13.83% | 108,247,999 |
| 2010-02-08 | 2010-02-04 | 3.013 | 36,269,981 | +24,196 | 13.79% | 109,277,100 |
| 2010-02-05 | 2010-02-03 | 3.124 | 36,245,785 | +153,242 | 13.78% | 113,248,800 |
| 2010-02-04 | 2010-02-02 | 3.124 | 36,092,543 | -13,442 | 13.72% | 112,770,000 |
| 2010-02-03 | 2010-02-01 | 3.050 | 36,105,985 | +451,661 | 13.73% | 110,125,999 |
| 2010-02-02 | 2010-01-29 | 2.957 | 35,654,324 | +293,042 | 13.56% | 105,432,899 |
| 2010-02-01 | 2010-01-28 | 2.976 | 35,361,282 | +457,037 | 13.45% | 105,223,999 |
| 2010-01-28 | 2010-01-26 | 2.994 | 34,904,245 | +446,284 | 13.27% | 104,513,151 |
| 2010-01-27 | 2010-01-25 | 3.087 | 34,457,961 | -1,161,413 | 13.10% | 106,381,101 |
| 2010-01-25 | 2010-01-21 | 3.143 | 35,619,374 | +2,688 | 13.54% | 111,954,049 |
| 2010-01-22 | 2010-01-20 | 2.957 | 35,616,686 | -77,965 | 13.54% | 105,321,600 |
| 2010-01-21 | 2010-01-19 | 2.938 | 35,694,651 | +8,065 | 13.57% | 104,888,299 |
| 2010-01-20 | 2010-01-18 | 3.031 | 35,686,586 | -188,192 | 13.57% | 108,183,100 |
| 2010-01-19 | 2010-01-15 | 3.106 | 35,874,778 | +739,326 | 13.64% | 111,422,400 |
| 2010-01-18 | 2010-01-14 | 3.069 | 35,135,452 | +43,015 | 13.36% | 107,819,250 |
| 2010-01-15 | 2010-01-13 | 3.255 | 35,092,437 | -3,336,376 | 13.34% | 114,213,751 |
| 2010-01-14 | 2010-01-12 | 3.236 | 38,428,813 | -814,602 | 14.61% | 124,357,801 |
| 2010-01-13 | 2010-01-11 | 2.790 | 39,243,415 | +32,261 | 14.92% | 109,477,499 |
| 2010-01-11 | 2010-01-07 | 2.827 | 39,211,154 | +48,393 | 14.91% | 110,846,001 |
| 2010-01-08 | 2010-01-06 | 2.771 | 39,162,761 | +5,376 | 14.89% | 108,524,149 |
| 2010-01-07 | 2010-01-05 | 2.845 | 39,157,385 | +13,443 | 14.89% | 111,422,251 |
| 2010-01-05 | 2009-12-31 | 2.790 | 39,143,942 | +5,377 | 14.88% | 109,199,999 |
| 2010-01-04 | 2009-12-29 | 2.753 | 39,138,565 | -602,215 | 14.88% | 107,729,199 |
| 2009-12-29 | 2009-12-24 | 2.845 | 39,740,780 | +2,689 | 15.11% | 113,082,300 |
| 2009-12-22 | 2009-12-18 | 2.771 | 39,738,091 | +10,753 | 15.11% | 110,118,449 |
| 2009-12-21 | 2009-12-17 | 2.771 | 39,727,338 | -8,065 | 15.11% | 110,088,651 |
| 2009-12-17 | 2009-12-15 | 2.827 | 39,735,403 | -16,131 | 15.11% | 112,328,000 |
| 2009-12-16 | 2009-12-14 | 2.734 | 39,751,534 | -279,599 | 15.12% | 108,677,101 |
| 2009-12-15 | 2009-12-11 | 2.938 | 40,031,133 | -32,262 | 15.22% | 117,630,999 |
| 2009-12-14 | 2009-12-10 | 2.883 | 40,063,395 | -75,277 | 15.23% | 115,490,501 |
| 2009-12-11 | 2009-12-09 | 2.976 | 40,138,672 | +77,966 | 15.26% | 119,440,001 |
| 2009-12-10 | 2009-12-08 | 2.976 | 40,060,706 | +13,442 | 15.23% | 119,207,999 |
| 2009-12-07 | 2009-12-03 | 2.920 | 40,047,264 | +5,377 | 15.23% | 116,933,600 |
| 2009-12-04 | 2009-12-02 | 2.994 | 40,041,887 | -29,573 | 15.23% | 119,896,700 |
| 2009-12-02 | 2009-11-30 | 2.976 | 40,071,460 | -80,654 | 15.24% | 119,240,000 |
| 2009-12-01 | 2009-11-27 | 2.957 | 40,152,114 | +115,604 | 15.27% | 118,733,250 |
| 2009-11-30 | 2009-11-26 | 3.069 | 40,036,510 | -107,538 | 15.22% | 122,858,999 |
| 2009-11-26 | 2009-11-24 | 3.310 | 40,144,048 | -266,158 | 15.26% | 132,894,798 |
| 2009-11-25 | 2009-11-23 | 3.310 | 40,410,206 | -147,865 | 15.37% | 133,775,901 |
| 2009-11-24 | 2009-11-20 | 3.199 | 40,558,071 | +5,377 | 15.42% | 129,739,600 |
| 2009-11-23 | 2009-11-19 | 3.162 | 40,552,694 | -801,160 | 15.42% | 128,214,000 |
| 2009-11-20 | 2009-11-18 | 3.236 | 41,353,854 | +13,442 | 15.72% | 133,823,399 |
| 2009-11-19 | 2009-11-17 | 3.143 | 41,340,412 | -24,196 | 15.72% | 129,935,650 |
| 2009-11-18 | 2009-11-16 | 3.031 | 41,364,608 | +11,380,241 | 15.73% | 125,395,899 |
| 2009-11-17 | 2009-11-13 | 3.050 | 29,984,367 | -8,066 | 11.40% | 91,454,599 |
| 2009-11-16 | 2009-11-12 | 2.976 | 29,992,433 | +21,508 | 11.40% | 89,248,001 |
| 2009-11-13 | 2009-11-11 | 3.013 | 29,970,925 | -209,700 | 11.40% | 90,298,800 |
| 2009-11-12 | 2009-11-10 | 3.087 | 30,180,625 | -91,407 | 11.48% | 93,175,801 |
| 2009-11-09 | 2009-11-05 | 3.031 | 30,272,032 | +115,603 | 11.51% | 91,768,999 |
| 2009-11-04 | 2009-11-02 | 3.106 | 30,156,429 | -43,015 | 11.47% | 93,661,951 |
| 2009-11-03 | 2009-10-30 | 3.236 | 30,199,444 | +2,689 | 11.48% | 97,727,100 |
| 2009-10-29 | 2009-10-27 | 3.273 | 30,196,755 | -567,265 | 11.48% | 98,841,598 |
| 2009-10-27 | 2009-10-22 | 3.310 | 30,764,020 | -623,722 | 11.70% | 101,842,700 |
| 2009-10-23 | 2009-10-21 | 3.292 | 31,387,742 | -591,461 | 11.94% | 103,323,749 |
| 2009-10-22 | 2009-10-20 | 3.366 | 31,979,203 | -774,276 | 12.16% | 107,649,751 |
| 2009-10-21 | 2009-10-19 | 3.292 | 32,753,479 | +24,196 | 12.45% | 107,819,551 |
| 2009-10-20 | 2009-10-16 | 3.292 | 32,729,283 | +32,262 | 12.45% | 107,739,902 |
| 2009-10-19 | 2009-10-15 | 3.199 | 32,697,021 | +80,654 | 12.43% | 104,593,200 |
| 2009-10-13 | 2009-10-09 | 3.348 | 32,616,367 | -147,865 | 12.40% | 109,187,999 |
| 2009-10-12 | 2009-10-08 | 3.348 | 32,764,232 | +53,769 | 12.46% | 109,682,998 |
| 2009-10-09 | 2009-10-07 | 3.348 | 32,710,463 | +64,523 | 12.44% | 109,502,999 |
| 2009-10-06 | 2009-10-02 | 3.199 | 32,645,940 | -134,423 | 12.41% | 104,429,799 |
| 2009-10-05 | 2009-09-30 | 3.124 | 32,780,363 | -198,946 | 12.46% | 102,421,199 |
| 2009-10-02 | 2009-09-29 | 3.069 | 32,979,309 | -322,615 | 12.54% | 101,202,750 |
| 2009-09-30 | 2009-09-28 | 3.217 | 33,301,924 | -215,077 | 12.66% | 107,147,550 |
| 2009-09-29 | 2009-09-25 | 3.087 | 33,517,001 | -145,176 | 12.74% | 103,476,101 |
| 2009-09-28 | 2009-09-24 | 3.292 | 33,662,177 | -155,931 | 12.80% | 110,810,849 |
| 2009-09-25 | 2009-09-23 | 3.496 | 33,818,108 | -139,800 | 12.86% | 118,242,601 |
| 2009-09-24 | 2009-09-22 | 3.441 | 33,957,908 | -8,065 | 12.91% | 116,836,751 |
| 2009-09-23 | 2009-09-21 | 3.645 | 33,965,973 | -137,111 | 12.92% | 123,813,200 |
| 2009-09-22 | 2009-09-18 | 3.534 | 34,103,084 | -18,820 | 12.97% | 120,507,499 |
| 2009-09-21 | 2009-09-17 | 3.385 | 34,121,904 | -174,749 | 12.97% | 115,497,202 |
| 2009-09-18 | 2009-09-16 | 3.348 | 34,296,653 | -77,966 | 13.04% | 114,812,999 |
| 2009-09-17 | 2009-09-15 | 3.441 | 34,374,619 | -80,653 | 13.07% | 118,270,502 |
| 2009-09-16 | 2009-09-14 | 3.329 | 34,455,272 | +67,211 | 13.10% | 114,703,199 |
| 2009-09-15 | 2009-09-11 | 3.329 | 34,388,061 | -639,853 | 13.08% | 114,479,451 |
| 2009-09-14 | 2009-09-10 | 3.236 | 35,027,914 | +6,231,845 | 13.32% | 113,352,301 |
| 2009-09-09 | 2009-09-07 | 2.604 | 28,796,069 | +43,015 | 11.23% | 74,977,000 |
| 2009-09-08 | 2009-09-04 | 2.102 | 28,753,054 | +207,011 | 11.21% | 60,426,751 |
| 2009-08-28 | 2009-08-26 | 2.306 | 28,546,043 | -32,261 | 11.13% | 65,831,601 |
| 2009-08-27 | 2009-08-25 | 2.288 | 28,578,304 | -16,131 | 11.14% | 65,374,500 |
| 2009-08-26 | 2009-08-24 | 2.306 | 28,594,435 | -72,588 | 11.15% | 65,943,201 |
| 2009-08-25 | 2009-08-21 | 2.288 | 28,667,023 | -16,131 | 11.17% | 65,577,450 |
| 2009-08-24 | 2009-08-20 | 2.250 | 28,683,154 | -112,915 | 11.18% | 64,547,450 |
| 2009-08-21 | 2009-08-19 | 2.232 | 28,796,069 | +231,207 | 11.23% | 64,266,000 |
| 2009-08-20 | 2009-08-18 | 2.455 | 28,564,862 | +120,981 | 11.13% | 70,125,001 |
| 2009-08-19 | 2009-08-17 | 2.511 | 28,443,881 | +126,357 | 11.09% | 71,415,000 |
| 2009-08-18 | 2009-08-14 | 2.567 | 28,317,524 | -10,753 | 11.04% | 72,677,701 |
| 2009-08-14 | 2009-08-12 | 2.436 | 28,328,277 | -67,212 | 11.04% | 69,017,349 |
| 2009-08-13 | 2009-08-11 | 2.641 | 28,395,489 | +13,442 | 11.07% | 74,990,200 |
| 2009-08-12 | 2009-08-10 | 2.604 | 28,382,047 | +3,226,149 | 11.06% | 73,899,001 |
| 2009-08-11 | 2009-08-07 | 2.548 | 25,155,898 | +10,754 | 10.19% | 64,095,451 |
| 2009-08-07 | 2009-08-05 | 2.641 | 25,145,144 | -440,907 | 10.19% | 66,406,301 |
| 2009-08-06 | 2009-08-04 | 2.660 | 25,586,051 | -99,473 | 10.36% | 68,046,551 |
| 2009-08-05 | 2009-08-03 | 2.715 | 25,685,524 | -371,007 | 10.41% | 69,744,201 |
| 2009-08-04 | 2009-07-31 | 2.753 | 26,056,531 | -381,761 | 10.56% | 71,720,801 |
| 2009-07-30 | 2009-07-28 | 2.753 | 26,438,292 | -13,442 | 10.71% | 72,771,601 |
| 2009-07-29 | 2009-07-27 | 2.808 | 26,451,734 | -204,323 | 10.72% | 74,284,450 |
| 2009-07-28 | 2009-07-24 | 2.753 | 26,656,057 | -61,834 | 10.80% | 73,371,000 |
| 2009-07-27 | 2009-07-23 | 2.790 | 26,717,891 | -155,931 | 10.82% | 74,534,999 |
| 2009-07-24 | 2009-07-22 | 2.845 | 26,873,822 | -1,389,932 | 10.89% | 76,469,400 |
| 2009-07-23 | 2009-07-21 | 2.790 | 28,263,754 | -18,820 | 11.45% | 78,847,499 |
| 2009-07-22 | 2009-07-20 | 2.697 | 28,282,574 | -53,769 | 11.46% | 76,270,001 |
| 2009-07-21 | 2009-07-17 | 2.678 | 28,336,343 | +96,785 | 11.48% | 75,888,000 |
| 2009-07-20 | 2009-07-16 | 2.697 | 28,239,558 | -131,735 | 11.44% | 76,153,999 |
| 2009-07-17 | 2009-07-15 | 2.697 | 28,371,293 | -67,211 | 11.49% | 76,509,251 |
| 2009-07-16 | 2009-07-14 | 2.399 | 28,438,504 | -174,750 | 11.52% | 68,228,099 |
| 2009-07-15 | 2009-07-13 | 2.362 | 28,613,254 | -161,307 | 11.59% | 67,583,050 |
| 2009-07-14 | 2009-07-10 | 2.529 | 28,774,561 | +134,422 | 11.66% | 72,780,399 |
| 2009-07-13 | 2009-07-09 | 2.604 | 28,640,139 | +64,523 | 11.60% | 74,571,001 |
| 2009-07-10 | 2009-07-08 | 2.697 | 28,575,616 | +72,589 | 11.58% | 77,060,251 |
| 2009-07-09 | 2009-07-07 | 2.753 | 28,503,027 | +51,080 | 11.55% | 78,454,799 |
| 2009-07-08 | 2009-07-06 | 2.753 | 28,451,947 | +64,523 | 11.53% | 78,314,201 |
| 2009-07-07 | 2009-07-03 | 2.753 | 28,387,424 | -282,288 | 11.50% | 78,136,601 |
| 2009-07-06 | 2009-07-02 | 2.753 | 28,669,712 | +185,504 | 11.61% | 78,913,601 |
| 2009-07-03 | 2009-06-30 | 2.697 | 28,484,208 | -75,277 | 11.54% | 76,813,750 |
| 2009-07-02 | 2009-06-29 | 2.771 | 28,559,485 | +4,962,893 | 11.57% | 79,141,351 |
| 2009-06-30 | 2009-06-26 | 2.771 | 23,596,592 | -2,922,354 | 9.56% | 65,388,650 |
| 2009-06-29 | 2009-06-25 | 2.753 | 26,518,946 | -572,641 | 10.74% | 72,993,601 |
| 2009-06-25 | 2009-06-23 | 2.883 | 27,091,587 | -13,442 | 10.97% | 78,096,750 |
| 2009-06-24 | 2009-06-22 | 2.883 | 27,105,029 | -225,831 | 10.98% | 78,135,499 |
| 2009-06-23 | 2009-06-19 | 2.790 | 27,330,860 | +34,950 | 11.07% | 76,245,001 |
| 2009-06-22 | 2009-06-18 | 2.753 | 27,295,910 | -16,130 | 11.06% | 75,132,201 |
| 2009-06-19 | 2009-06-17 | 2.845 | 27,312,040 | -96,785 | 11.06% | 77,716,349 |
| 2009-06-18 | 2009-06-16 | 2.827 | 27,408,825 | -306,484 | 11.10% | 77,482,000 |
| 2009-06-17 | 2009-06-15 | 3.031 | 27,715,309 | -220,454 | 11.23% | 84,018,350 |
| 2009-06-16 | 2009-06-12 | 3.124 | 27,935,763 | +145,177 | 11.32% | 87,284,401 |
| 2009-06-15 | 2009-06-11 | 2.883 | 27,790,586 | +32,262 | 11.26% | 80,111,750 |
| 2009-06-12 | 2009-06-10 | 2.976 | 27,758,324 | -126,358 | 11.24% | 82,599,999 |
| 2009-06-11 | 2009-06-09 | 2.901 | 27,884,682 | -131,734 | 11.30% | 80,901,600 |
| 2009-06-10 | 2009-06-08 | 2.901 | 28,016,416 | -207,012 | 11.37% | 81,283,799 |
| 2009-06-09 | 2009-06-05 | 2.641 | 28,223,428 | -432,841 | 11.46% | 74,535,801 |
| 2009-06-08 | 2009-06-04 | 2.567 | 28,656,269 | -225,831 | 11.63% | 73,547,099 |
| 2009-06-05 | 2009-06-03 | 2.232 | 28,882,100 | +77,966 | 11.73% | 64,458,001 |
| 2009-06-04 | 2009-06-02 | 2.306 | 28,804,134 | -180,127 | 11.69% | 66,426,799 |
| 2009-06-03 | 2009-06-01 | 2.399 | 28,984,261 | +381,761 | 11.77% | 69,537,450 |
| 2009-06-02 | 2009-05-29 | 2.362 | 28,602,500 | -204,323 | 11.61% | 67,557,650 |
| 2009-06-01 | 2009-05-27 | 2.306 | 28,806,823 | +2,689 | 11.70% | 66,433,000 |
| 2009-05-29 | 2009-05-26 | 2.399 | 28,804,134 | +414,022 | 11.69% | 69,105,299 |
| 2009-05-27 | 2009-05-25 | 2.492 | 28,390,112 | -639,853 | 11.53% | 70,752,000 |
| 2009-05-26 | 2009-05-22 | 2.399 | 29,029,965 | -5,196,788 | 11.79% | 69,647,100 |
| 2009-05-25 | 2009-05-21 | 1.878 | 34,226,753 | -91,408 | 13.90% | 64,291,549 |
| 2009-05-22 | 2009-05-20 | 1.841 | 34,318,161 | -3,602,533 | 13.93% | 63,186,750 |
| 2009-05-21 | 2009-05-19 | 1.488 | 37,920,694 | -163,996 | 15.40% | 56,420,000 |
| 2009-05-20 | 2009-05-18 | 1.339 | 38,084,690 | +1,750,186 | 15.46% | 50,997,600 |
| 2009-05-18 | 2009-05-14 | 1.153 | 36,334,504 | -293,042 | 14.75% | 41,896,500 |
| 2009-05-15 | 2009-05-13 | 1.172 | 36,627,546 | +10,754 | 14.87% | 42,915,600 |
| 2009-05-14 | 2009-05-12 | 1.209 | 36,616,792 | +56,457 | 14.87% | 44,265,000 |
| 2009-05-13 | 2009-05-11 | 1.190 | 36,560,335 | +387,138 | 14.84% | 43,516,801 |
| 2009-05-12 | 2009-05-08 | 1.097 | 36,173,197 | +53,769 | 14.69% | 39,692,250 |
| 2009-05-11 | 2009-05-07 | 1.134 | 36,119,428 | +69,900 | 14.66% | 40,976,751 |
| 2009-05-08 | 2009-05-06 | 1.153 | 36,049,528 | +32,262 | 14.64% | 41,567,900 |
| 2009-05-07 | 2009-05-05 | 1.209 | 36,017,266 | -34,950 | 14.62% | 43,540,250 |
| 2009-05-06 | 2009-05-04 | 1.209 | 36,052,216 | -779,653 | 14.64% | 43,582,500 |
| 2009-05-05 | 2009-04-30 | 1.153 | 36,831,869 | +2,689 | 14.95% | 42,470,000 |
| 2009-05-04 | 2009-04-29 | 1.088 | 36,829,180 | -24,196 | 14.95% | 40,069,575 |
| 2009-04-30 | 2009-04-28 | 1.233 | 36,853,376 | -994,592 | 14.96% | 45,442,019 |
| 2009-04-29 | 2009-04-27 | 1.179 | 37,847,968 | -33,089 | 14.98% | 44,609,500 |
| 2009-04-28 | 2009-04-24 | 1.251 | 37,881,057 | -143,384 | 14.99% | 47,396,101 |
| 2009-04-24 | 2009-04-22 | 1.215 | 38,024,441 | +90,994 | 15.05% | 46,196,500 |
| 2009-04-23 | 2009-04-21 | 1.197 | 37,933,447 | +2,757 | 15.02% | 45,398,100 |
| 2009-04-22 | 2009-04-20 | 1.215 | 37,930,690 | -49,633 | 15.01% | 46,082,600 |
| 2009-04-21 | 2009-04-17 | 1.287 | 37,980,323 | -369,490 | 15.03% | 48,897,700 |
| 2009-04-20 | 2009-04-16 | 1.342 | 38,349,813 | -118,568 | 15.18% | 51,459,600 |
| 2009-04-17 | 2009-04-15 | 1.269 | 38,468,381 | -190,260 | 15.23% | 48,828,500 |
| 2009-04-16 | 2009-04-14 | 1.433 | 38,658,641 | +90,994 | 15.30% | 55,379,000 |
| 2009-04-15 | 2009-04-09 | 1.451 | 38,567,647 | +35,846 | 15.27% | 55,948,000 |
| 2009-04-14 | 2009-04-08 | 1.414 | 38,531,801 | -664,532 | 15.25% | 54,498,600 |
| 2009-04-09 | 2009-04-07 | 1.396 | 39,196,333 | +388,793 | 15.52% | 54,727,750 |
| 2009-04-08 | 2009-04-06 | 1.451 | 38,807,540 | +30,331 | 15.36% | 56,295,999 |
| 2009-04-07 | 2009-04-03 | 1.505 | 38,777,209 | -1,990,837 | 15.35% | 58,361,450 |
| 2009-04-06 | 2009-04-02 | 1.487 | 40,768,046 | +11,029 | 16.14% | 60,618,499 |
| 2009-04-03 | 2009-04-01 | 1.505 | 40,757,017 | +181,988 | 16.13% | 61,341,150 |
| 2009-04-02 | 2009-03-31 | 1.469 | 40,575,029 | -44,118 | 16.06% | 59,595,750 |
| 2009-04-01 | 2009-03-30 | 1.451 | 40,619,147 | -33,089 | 16.08% | 58,924,000 |
| 2009-03-31 | 2009-03-27 | 1.433 | 40,652,236 | -1,560,684 | 16.09% | 58,234,850 |
| 2009-03-30 | 2009-03-26 | 1.414 | 42,212,920 | -16,544 | 16.71% | 59,705,100 |
| 2009-03-27 | 2009-03-25 | 1.451 | 42,229,464 | -297,799 | 16.72% | 61,259,999 |
| 2009-03-26 | 2009-03-24 | 1.451 | 42,527,263 | +195,775 | 16.83% | 61,692,000 |
| 2009-03-25 | 2009-03-23 | 1.342 | 42,331,488 | +96,509 | 16.76% | 56,802,400 |
| 2009-03-24 | 2009-03-20 | 1.324 | 42,234,979 | +60,662 | 16.72% | 55,907,050 |
| 2009-03-23 | 2009-03-19 | 1.269 | 42,174,317 | +96,509 | 16.69% | 53,532,501 |
| 2009-03-20 | 2009-03-18 | 1.269 | 42,077,808 | +74,450 | 16.66% | 53,410,000 |
| 2009-03-19 | 2009-03-17 | 1.215 | 42,003,358 | +107,538 | 16.63% | 51,030,550 |
| 2009-03-18 | 2009-03-16 | 1.179 | 41,895,820 | +126,840 | 16.58% | 49,380,500 |
| 2009-03-17 | 2009-03-13 | 1.034 | 41,768,980 | -5,515 | 16.53% | 43,171,800 |
| 2009-03-16 | 2009-03-12 | 1.015 | 41,774,495 | -358,461 | 16.54% | 42,420,000 |
| 2009-03-13 | 2009-03-11 | 0.997 | 42,132,956 | -405,336 | 16.68% | 42,020,000 |
| 2009-03-10 | 2009-03-06 | 1.088 | 42,538,292 | +49,633 | 16.84% | 46,281,000 |
| 2009-03-06 | 2009-03-04 | 1.233 | 42,488,659 | +27,574 | 16.82% | 52,390,600 |
| 2009-03-05 | 2009-03-03 | 1.251 | 42,461,085 | +8,272 | 16.81% | 53,126,550 |
| 2009-02-25 | 2009-02-23 | 1.360 | 42,452,813 | +11,029 | 16.80% | 57,735,000 |
| 2009-02-24 | 2009-02-20 | 1.396 | 42,441,784 | +2,758 | 16.80% | 59,259,201 |
| 2009-02-23 | 2009-02-19 | 1.451 | 42,439,026 | +2,757 | 16.80% | 61,564,000 |
| 2009-02-20 | 2009-02-18 | 1.396 | 42,436,269 | +2,758 | 16.80% | 59,251,500 |
| 2009-02-19 | 2009-02-17 | 1.433 | 42,433,511 | +2,757 | 16.80% | 60,786,549 |
| 2009-02-17 | 2009-02-13 | 1.451 | 42,430,754 | -5,515 | 16.80% | 61,552,000 |
| 2009-02-13 | 2009-02-11 | 1.505 | 42,436,269 | +733,467 | 16.80% | 63,868,500 |
| 2009-02-12 | 2009-02-10 | 1.559 | 41,702,802 | -82,722 | 16.51% | 65,033,199 |
| 2009-02-11 | 2009-02-09 | 1.487 | 41,785,524 | +579,052 | 16.54% | 62,131,400 |
| 2009-02-10 | 2009-02-06 | 1.505 | 41,206,472 | +88,237 | 16.31% | 62,017,600 |
| 2009-02-09 | 2009-02-05 | 1.505 | 41,118,235 | -2,685,700 | 16.28% | 61,884,800 |
| 2009-01-30 | 2009-01-23 | 1.523 | 43,803,935 | +2,757 | 17.34% | 66,721,199 |
| 2009-01-23 | 2009-01-21 | 1.614 | 43,801,178 | +507,360 | 17.34% | 70,688,250 |
| 2009-01-21 | 2009-01-19 | 1.578 | 43,293,818 | +1,902,601 | 17.14% | 68,299,350 |
| 2009-01-20 | 2009-01-16 | 1.632 | 41,391,217 | +49,633 | 16.38% | 67,549,500 |
| 2009-01-19 | 2009-01-15 | 1.723 | 41,341,584 | -2,470,624 | 16.36% | 71,216,750 |
| 2009-01-16 | 2009-01-14 | 1.632 | 43,812,208 | -358,461 | 17.34% | 71,500,501 |
| 2009-01-15 | 2009-01-13 | 1.541 | 44,170,669 | +810,674 | 17.48% | 68,080,751 |
| 2009-01-14 | 2009-01-12 | 1.487 | 43,359,995 | +636,957 | 17.16% | 64,472,500 |
| 2009-01-13 | 2009-01-09 | 1.451 | 42,723,038 | +165,444 | 16.91% | 61,976,001 |
| 2009-01-09 | 2009-01-07 | 1.378 | 42,557,594 | +2,757 | 16.85% | 58,649,200 |
| 2009-01-08 | 2009-01-06 | 1.396 | 42,554,837 | +421,881 | 16.84% | 59,417,050 |
| 2009-01-07 | 2009-01-05 | 1.414 | 42,132,956 | -22,059 | 16.68% | 59,592,001 |
| 2009-01-06 | 2009-01-02 | 1.414 | 42,155,015 | -55,148 | 16.69% | 59,623,200 |
| 2009-01-05 | 2008-12-31 | 1.342 | 42,210,163 | +408,094 | 16.71% | 56,639,601 |
| 2009-01-02 | 2008-12-29 | 1.360 | 41,802,069 | -11,029 | 16.55% | 56,850,001 |
| 2008-12-30 | 2008-12-24 | 1.378 | 41,813,098 | -60,663 | 16.55% | 57,623,200 |
| 2008-12-29 | 2008-12-22 | 1.360 | 41,873,761 | -1,524,838 | 16.57% | 56,947,500 |
| 2008-12-23 | 2008-12-19 | 1.088 | 43,398,599 | -16,544 | 17.18% | 47,217,000 |
| 2008-12-22 | 2008-12-18 | 1.142 | 43,415,143 | -13,787 | 17.19% | 49,596,750 |
| 2008-12-18 | 2008-12-16 | 1.324 | 43,428,930 | -38,604 | 17.19% | 57,487,500 |
| 2008-12-17 | 2008-12-15 | 1.378 | 43,467,534 | +57,906 | 17.21% | 59,903,201 |
| 2008-12-16 | 2008-12-12 | 1.378 | 43,409,628 | +204,047 | 17.18% | 59,823,400 |
| 2008-12-15 | 2008-12-11 | 1.106 | 43,205,581 | -85,479 | 17.10% | 47,790,450 |
| 2008-12-12 | 2008-12-10 | 1.106 | 43,291,060 | -85,480 | 17.14% | 47,885,000 |
| 2008-12-11 | 2008-12-09 | 1.106 | 43,376,540 | -231,621 | 17.17% | 47,979,550 |
| 2008-12-09 | 2008-12-05 | 1.088 | 43,608,161 | -19,301 | 17.26% | 47,445,000 |
| 2008-12-04 | 2008-12-02 | 1.179 | 43,627,462 | -124,083 | 17.27% | 51,421,500 |
| 2008-12-03 | 2008-12-01 | 1.360 | 43,751,545 | -8,272 | 17.32% | 59,501,250 |
| 2008-11-27 | 2008-11-25 | 1.269 | 43,759,817 | +5,515 | 17.32% | 55,545,000 |
| 2008-11-21 | 2008-11-19 | 1.632 | 43,754,302 | -77,207 | 17.32% | 71,405,999 |
| 2008-11-18 | 2008-11-14 | 1.632 | 43,831,509 | -71,693 | 17.35% | 71,531,999 |
| 2008-11-17 | 2008-11-13 | 1.632 | 43,903,202 | -16,544 | 17.38% | 71,649,001 |
| 2008-11-14 | 2008-11-12 | 1.741 | 43,919,746 | -68,935 | 17.38% | 76,454,400 |
| 2008-11-13 | 2008-11-11 | 1.795 | 43,988,681 | +2,758 | 17.41% | 78,967,351 |
| 2008-11-12 | 2008-11-10 | 1.614 | 43,985,923 | +124,082 | 17.41% | 70,986,400 |
| 2008-11-11 | 2008-11-07 | 1.686 | 43,861,841 | +2,758 | 17.36% | 73,967,551 |
| 2008-11-10 | 2008-11-06 | 1.451 | 43,859,083 | -1,378,696 | 17.36% | 63,624,000 |
| 2008-11-07 | 2008-11-05 | 1.596 | 45,237,779 | -82,722 | 17.91% | 72,186,399 |
| 2008-11-03 | 2008-10-30 | 1.596 | 45,320,501 | +8,272 | 17.94% | 72,318,400 |
| 2008-10-31 | 2008-10-29 | 1.578 | 45,312,229 | +11,030 | 17.94% | 71,483,550 |
| 2008-10-29 | 2008-10-27 | 1.850 | 45,301,199 | +33,088 | 17.93% | 83,787,899 |
| 2008-10-24 | 2008-10-22 | 1.269 | 45,268,111 | +44,119 | 17.92% | 57,459,500 |
| 2008-10-22 | 2008-10-20 | 1.813 | 45,223,992 | +5,514 | 17.90% | 82,004,999 |
| 2008-10-21 | 2008-10-17 | 1.813 | 45,218,478 | +2,310,695 | 17.90% | 81,995,001 |
| 2008-10-08 | 2008-10-03 | 1.813 | 42,907,783 | -5,515 | 16.98% | 77,805,000 |
| 2008-10-02 | 2008-09-29 | 2.176 | 42,913,298 | +11,030 | 16.99% | 93,378,001 |
| 2008-09-30 | 2008-09-26 | 2.122 | 42,902,268 | +22,059 | 16.98% | 91,020,150 |
| 2008-09-29 | 2008-09-25 | 2.194 | 42,880,209 | +22,059 | 16.97% | 94,083,550 |
| 2008-09-26 | 2008-09-24 | 2.249 | 42,858,150 | -5,515 | 16.96% | 96,366,600 |
| 2008-09-25 | 2008-09-23 | 2.303 | 42,863,665 | +38,604 | 16.97% | 98,710,751 |
| 2008-09-24 | 2008-09-22 | 1.886 | 42,825,061 | -5,515 | 16.95% | 80,761,200 |
| 2008-09-22 | 2008-09-18 | 1.813 | 42,830,576 | +143,385 | 16.95% | 77,665,000 |
| 2008-09-19 | 2008-09-17 | 1.777 | 42,687,191 | -63,421 | 16.90% | 75,856,899 |
| 2008-09-17 | 2008-09-12 | 2.357 | 42,750,612 | -90,993 | 16.92% | 100,776,001 |
| 2008-09-16 | 2008-09-11 | 2.249 | 42,841,605 | -22,060 | 16.96% | 96,329,399 |
| 2008-09-12 | 2008-09-10 | 2.448 | 42,863,665 | +827,218 | 16.97% | 104,928,751 |
| 2008-09-11 | 2008-09-09 | 2.557 | 42,036,447 | +19,302 | 16.64% | 107,477,250 |
| 2008-09-10 | 2008-09-08 | 2.575 | 42,017,145 | -504,603 | 16.63% | 108,189,800 |
| 2008-09-09 | 2008-09-05 | 2.611 | 42,521,748 | +8,272 | 16.83% | 111,031,200 |
| 2008-09-08 | 2008-09-04 | 2.702 | 42,513,476 | +2,758 | 16.83% | 114,864,101 |
| 2008-09-05 | 2008-09-03 | 2.865 | 42,510,718 | +11,029 | 16.83% | 121,794,299 |
| 2008-09-03 | 2008-09-01 | 3.191 | 42,499,689 | -8,272 | 16.82% | 135,634,401 |
| 2008-09-02 | 2008-08-29 | 2.847 | 42,507,961 | +3,830,018 | 16.83% | 121,015,600 |
| 2008-08-29 | 2008-08-27 | 2.792 | 38,677,943 | +115,811 | 15.31% | 108,007,900 |
| 2008-08-28 | 2008-08-26 | 2.720 | 38,562,132 | +19,301 | 15.26% | 104,887,499 |
| 2008-08-27 | 2008-08-25 | 2.847 | 38,542,831 | +27,574 | 15.26% | 109,727,301 |
| 2008-08-26 | 2008-08-21 | 2.901 | 38,515,257 | +63,420 | 15.25% | 111,744,001 |
| 2008-08-25 | 2008-08-20 | 3.028 | 38,451,837 | +590,082 | 15.22% | 116,440,751 |
| 2008-08-21 | 2008-08-19 | 2.865 | 37,861,755 | +2,758 | 14.99% | 108,474,901 |
| 2008-08-20 | 2008-08-18 | 3.064 | 37,858,997 | -5,515 | 14.99% | 116,018,499 |
| 2008-08-14 | 2008-08-12 | 3.173 | 37,864,512 | +79,964 | 14.99% | 120,154,999 |
| 2008-08-12 | 2008-08-08 | 3.264 | 37,784,548 | +96,509 | 14.96% | 123,327,001 |
| 2008-08-08 | 2008-08-05 | 3.300 | 37,688,039 | -35,846 | 14.92% | 124,378,800 |
| 2008-08-07 | 2008-08-04 | 3.355 | 37,723,885 | +5,515 | 14.93% | 126,549,249 |
| 2008-08-04 | 2008-07-31 | 3.427 | 37,718,370 | -275,740 | 14.93% | 129,266,549 |
| 2008-08-01 | 2008-07-30 | 3.391 | 37,994,110 | +636,958 | 15.04% | 128,833,651 |
| 2008-07-31 | 2008-07-29 | 3.355 | 37,357,152 | -556,993 | 14.79% | 125,319,000 |
| 2008-07-30 | 2008-07-28 | 3.355 | 37,914,145 | -55,148 | 15.01% | 127,187,499 |
| 2008-07-25 | 2008-07-23 | 3.482 | 37,969,293 | +129,597 | 15.03% | 132,192,000 |
| 2008-07-24 | 2008-07-22 | 3.536 | 37,839,696 | -102,023 | 14.98% | 133,799,251 |
| 2008-07-23 | 2008-07-21 | 3.554 | 37,941,719 | +38,603 | 15.02% | 134,847,999 |
| 2008-07-22 | 2008-07-18 | 3.482 | 37,903,116 | +11,030 | 15.00% | 131,961,601 |
| 2008-07-21 | 2008-07-17 | 3.463 | 37,892,086 | -5,514,785 | 15.00% | 131,236,100 |
| 2008-07-18 | 2008-07-16 | 3.391 | 43,406,871 | +2,757 | 17.18% | 147,187,700 |
| 2008-07-17 | 2008-07-15 | 3.482 | 43,404,114 | +49,634 | 17.18% | 151,113,602 |
| 2008-07-16 | 2008-07-14 | 3.482 | 43,354,480 | -328,130 | 17.16% | 150,940,798 |
| 2008-07-15 | 2008-07-11 | 3.427 | 43,682,610 | +319,857 | 17.29% | 149,706,900 |
| 2008-07-14 | 2008-07-10 | 3.391 | 43,362,753 | -623,170 | 17.16% | 147,038,101 |
| 2008-07-11 | 2008-07-09 | 3.101 | 43,985,923 | +1,221,525 | 17.41% | 136,389,599 |
| 2008-07-10 | 2008-07-08 | 3.336 | 42,764,398 | +2,757 | 16.93% | 142,682,798 |
| 2008-07-09 | 2008-07-07 | 3.482 | 42,761,641 | +16,544 | 16.93% | 148,876,800 |
| 2008-07-08 | 2008-07-04 | 3.590 | 42,745,097 | +217,834 | 16.92% | 153,469,801 |
| 2008-07-07 | 2008-07-03 | 3.536 | 42,527,263 | -27,574 | 16.83% | 150,374,251 |
| 2008-07-04 | 2008-07-02 | 3.608 | 42,554,837 | +5,578,205 | 16.84% | 153,558,351 |
| 2008-07-03 | 2008-06-30 | 3.627 | 36,976,632 | +57,905 | 15.03% | 134,100,000 |
| 2008-07-02 | 2008-06-27 | 3.681 | 36,918,727 | +44,119 | 15.01% | 135,898,351 |
| 2008-06-30 | 2008-06-26 | 3.735 | 36,874,608 | +237,135 | 14.99% | 137,741,899 |
| 2008-06-27 | 2008-06-25 | 3.772 | 36,637,473 | -66,177 | 14.90% | 138,184,801 |
| 2008-06-26 | 2008-06-24 | 3.826 | 36,703,650 | +259,195 | 14.92% | 140,431,050 |
| 2008-06-24 | 2008-06-20 | 3.808 | 36,444,455 | -184,745 | 14.82% | 138,778,499 |
| 2008-06-23 | 2008-06-19 | 3.790 | 36,629,200 | -984,390 | 14.89% | 138,817,798 |
| 2008-06-20 | 2008-06-18 | 3.772 | 37,613,590 | -1,152,590 | 15.29% | 141,866,402 |
| 2008-06-19 | 2008-06-17 | 3.899 | 38,766,180 | -336,401 | 15.76% | 151,134,252 |
| 2008-06-18 | 2008-06-16 | 3.663 | 39,102,581 | -16,545 | 15.90% | 143,228,099 |
| 2008-06-17 | 2008-06-13 | 3.627 | 39,119,126 | +215,077 | 15.90% | 141,870,001 |
| 2008-06-16 | 2008-06-12 | 3.083 | 38,904,049 | -44,118 | 15.82% | 119,926,500 |
| 2008-06-13 | 2008-06-11 | 3.083 | 38,948,167 | -66,178 | 15.84% | 120,062,499 |
| 2008-06-12 | 2008-06-10 | 3.083 | 39,014,345 | +115,811 | 15.86% | 120,266,501 |
| 2008-06-11 | 2008-06-06 | 3.119 | 38,898,534 | -2,327,240 | 15.82% | 121,320,199 |
| 2008-06-10 | 2008-06-05 | 3.173 | 41,225,774 | +71,693 | 16.76% | 130,821,251 |
| 2008-06-06 | 2008-06-04 | 3.119 | 41,154,081 | +60,662 | 16.73% | 128,354,999 |
| 2008-06-05 | 2008-06-03 | 3.191 | 41,093,419 | +8,272 | 16.71% | 131,146,401 |
| 2008-06-04 | 2008-06-02 | 3.173 | 41,085,147 | +8,273 | 16.70% | 130,375,002 |
| 2008-06-03 | 2008-05-30 | 3.246 | 41,076,874 | -13,787 | 16.70% | 133,328,149 |
| 2008-06-02 | 2008-05-29 | 3.264 | 41,090,661 | +231,621 | 16.71% | 134,117,999 |
| 2008-05-29 | 2008-05-27 | 3.228 | 40,859,040 | +5,514 | 16.61% | 131,880,199 |
| 2008-05-28 | 2008-05-26 | 3.228 | 40,853,526 | -16,544 | 16.61% | 131,862,401 |
| 2008-05-27 | 2008-05-23 | 3.191 | 40,870,070 | -603,869 | 16.62% | 130,433,600 |
| 2008-05-26 | 2008-05-22 | 3.101 | 41,473,939 | -11,029 | 16.86% | 128,600,550 |
| 2008-05-23 | 2008-05-21 | 3.210 | 41,484,968 | +11,029 | 16.87% | 133,148,249 |
| 2008-05-22 | 2008-05-20 | 3.246 | 41,473,939 | -44,118 | 16.86% | 134,616,951 |
| 2008-05-21 | 2008-05-19 | 3.210 | 41,518,057 | +44,118 | 16.88% | 133,254,450 |
| 2008-05-19 | 2008-05-15 | 3.083 | 41,473,939 | -79,964 | 16.86% | 127,848,500 |
| 2008-05-16 | 2008-05-14 | 3.228 | 41,553,903 | -46,876 | 16.89% | 134,122,999 |
| 2008-05-15 | 2008-05-13 | 3.210 | 41,600,779 | +82,722 | 16.91% | 133,519,950 |
| 2008-05-14 | 2008-05-09 | 3.173 | 41,518,057 | -55,148 | 16.88% | 131,748,750 |
| 2008-05-13 | 2008-05-08 | 3.173 | 41,573,205 | -11,030 | 16.90% | 131,923,750 |
| 2008-05-09 | 2008-05-07 | 2.738 | 41,584,235 | +344,675 | 16.91% | 113,861,551 |
| 2008-05-08 | 2008-05-06 | 2.684 | 41,239,560 | +5,514 | 16.77% | 110,674,399 |
| 2008-05-07 | 2008-05-05 | 2.720 | 41,234,046 | -217,834 | 16.76% | 112,155,001 |
| 2008-05-05 | 2008-04-30 | 2.711 | 41,451,880 | -2,757 | 16.85% | 112,371,676 |
| 2008-05-02 | 2008-04-29 | 2.549 | 41,454,637 | -415,933 | 16.85% | 105,681,055 |
| 2008-04-25 | 2008-04-23 | 2.621 | 41,870,570 | +13,925 | 16.85% | 109,748,200 |
| 2008-04-24 | 2008-04-22 | 2.639 | 41,856,645 | +8,356 | 16.85% | 110,463,151 |
| 2008-04-22 | 2008-04-18 | 2.657 | 41,848,289 | +5,570 | 16.85% | 111,192,399 |
| 2008-04-21 | 2008-04-17 | 2.693 | 41,842,719 | +1,219,855 | 16.84% | 112,679,999 |
| 2008-04-18 | 2008-04-16 | 2.693 | 40,622,864 | -1,732,306 | 16.35% | 109,395,001 |
| 2008-04-16 | 2008-04-14 | 2.675 | 42,355,170 | +2,785 | 17.05% | 113,299,600 |
| 2008-04-15 | 2008-04-11 | 2.747 | 42,352,385 | +30,636 | 17.05% | 116,333,550 |
| 2008-04-14 | 2008-04-10 | 2.693 | 42,321,749 | -331,422 | 17.04% | 113,969,999 |
| 2008-04-11 | 2008-04-09 | 2.621 | 42,653,171 | -835,518 | 17.17% | 111,799,499 |
| 2008-04-10 | 2008-04-08 | 2.621 | 43,488,689 | +445,609 | 17.51% | 113,989,500 |
| 2008-04-09 | 2008-04-07 | 2.693 | 43,043,080 | -119,757 | 17.33% | 115,912,501 |
| 2008-04-08 | 2008-04-03 | 2.765 | 43,162,837 | -75,197 | 17.37% | 119,334,600 |
| 2008-04-07 | 2008-04-02 | 2.801 | 43,238,034 | +623,853 | 17.40% | 121,095,001 |
| 2008-04-03 | 2008-04-01 | 2.783 | 42,614,181 | -490,170 | 17.15% | 118,582,751 |
| 2008-04-02 | 2008-03-31 | 2.729 | 43,104,351 | +634,994 | 17.35% | 117,625,200 |
| 2008-04-01 | 2008-03-28 | 2.693 | 42,469,357 | +292,431 | 17.10% | 114,367,499 |
| 2008-03-31 | 2008-03-27 | 2.388 | 42,176,926 | -802,097 | 16.98% | 100,707,599 |
| 2008-03-28 | 2008-03-26 | 2.298 | 42,979,023 | +13,925 | 17.30% | 98,764,800 |
| 2008-03-26 | 2008-03-20 | 2.567 | 42,965,098 | +568,152 | 17.29% | 110,303,050 |
| 2008-03-19 | 2008-03-17 | 2.693 | 42,396,946 | +52,916 | 17.07% | 114,172,500 |
| 2008-03-18 | 2008-03-14 | 2.765 | 42,344,030 | -437,254 | 17.04% | 117,070,800 |
| 2008-03-17 | 2008-03-13 | 2.729 | 42,781,284 | -89,122 | 17.22% | 116,743,600 |
| 2008-03-14 | 2008-03-12 | 2.783 | 42,870,406 | -91,907 | 17.26% | 119,295,750 |
| 2008-03-13 | 2008-03-11 | 2.711 | 42,962,313 | -178,244 | 17.29% | 116,466,300 |
| 2008-03-12 | 2008-03-10 | 2.837 | 43,140,557 | -47,346 | 17.37% | 122,371,001 |
| 2008-03-11 | 2008-03-07 | 2.837 | 43,187,903 | -348,132 | 17.38% | 122,505,301 |
| 2008-03-10 | 2008-03-06 | 2.747 | 43,536,035 | +270,151 | 17.52% | 119,584,800 |
| 2008-03-07 | 2008-03-05 | 2.747 | 43,265,884 | -417,759 | 17.42% | 118,842,749 |
| 2008-03-06 | 2008-03-04 | 2.693 | 43,683,643 | -5,570 | 17.58% | 117,637,500 |
| 2008-03-05 | 2008-03-03 | 2.567 | 43,689,213 | +11,140 | 17.59% | 112,162,050 |
| 2008-02-29 | 2008-02-27 | 2.442 | 43,678,073 | +11,140 | 17.58% | 106,644,400 |
| 2008-02-27 | 2008-02-25 | 2.513 | 43,666,933 | +44,561 | 17.58% | 109,753,001 |
| 2008-02-26 | 2008-02-22 | 2.513 | 43,622,372 | +27,851 | 17.56% | 109,641,001 |
| 2008-02-21 | 2008-02-19 | 2.603 | 43,594,521 | +2,785 | 17.55% | 113,484,250 |
| 2008-02-20 | 2008-02-18 | 2.406 | 43,591,736 | +5,570 | 17.55% | 104,868,400 |
| 2008-02-19 | 2008-02-15 | 2.442 | 43,586,166 | +5,570 | 17.54% | 106,420,000 |
| 2008-02-18 | 2008-02-14 | 2.513 | 43,580,596 | +5,570 | 17.54% | 109,536,000 |
| 2008-02-15 | 2008-02-13 | 2.334 | 43,575,026 | +2,785 | 17.54% | 101,699,001 |
| 2008-02-14 | 2008-02-12 | 2.639 | 43,572,241 | +5,570 | 17.54% | 114,990,751 |
| 2008-02-13 | 2008-02-11 | 2.495 | 43,566,671 | +5,571 | 17.54% | 108,718,851 |
| 2008-02-12 | 2008-02-06 | 2.460 | 43,561,100 | +11,140 | 17.53% | 107,140,849 |
| 2008-02-11 | 2008-02-04 | 2.513 | 43,549,960 | -245,085 | 17.53% | 109,458,999 |
| 2008-02-04 | 2008-01-31 | 2.657 | 43,795,045 | +490,170 | 17.63% | 116,364,999 |
| 2008-02-01 | 2008-01-30 | 2.603 | 43,304,875 | -61,271 | 17.43% | 112,730,250 |
| 2008-01-31 | 2008-01-29 | 2.639 | 43,366,146 | +30,635 | 17.46% | 114,446,849 |
| 2008-01-30 | 2008-01-28 | 2.639 | 43,335,511 | +75,197 | 17.44% | 114,366,001 |
| 2008-01-29 | 2008-01-25 | 2.567 | 43,260,314 | -1,384,174 | 17.41% | 111,060,950 |
| 2008-01-28 | 2008-01-24 | 2.388 | 44,644,488 | +1,139,089 | 17.97% | 106,599,500 |
| 2008-01-25 | 2008-01-23 | 2.352 | 43,505,399 | -1,102,883 | 17.51% | 102,317,549 |
| 2008-01-24 | 2008-01-22 | 2.370 | 44,608,282 | -311,927 | 17.96% | 105,712,199 |
| 2008-01-23 | 2008-01-21 | 2.513 | 44,920,209 | +643,349 | 18.08% | 112,903,000 |
| 2008-01-22 | 2008-01-18 | 2.585 | 44,276,860 | +501,310 | 17.82% | 114,465,599 |
| 2008-01-21 | 2008-01-17 | 2.585 | 43,775,550 | +33,421 | 17.62% | 113,169,600 |
| 2008-01-18 | 2008-01-16 | 2.495 | 43,742,129 | -16,711 | 17.61% | 109,156,699 |
| 2008-01-17 | 2008-01-15 | 2.370 | 43,758,840 | +2,125,000 | 17.61% | 103,699,201 |
| 2008-01-16 | 2008-01-14 | 2.980 | 41,633,840 | +155,963 | 16.76% | 124,076,700 |
| 2008-01-15 | 2008-01-11 | 3.196 | 41,477,877 | +949,705 | 16.70% | 132,547,701 |
| 2008-01-14 | 2008-01-10 | 3.196 | 40,528,172 | +200,525 | 16.31% | 129,512,801 |
| 2008-01-11 | 2008-01-09 | 3.232 | 40,327,647 | -142,038 | 16.23% | 130,319,998 |
| 2008-01-10 | 2008-01-08 | 3.016 | 40,469,685 | +44,560 | 16.29% | 122,060,399 |
| 2008-01-09 | 2008-01-07 | 3.232 | 40,425,125 | -1,654,324 | 16.27% | 130,635,002 |
| 2008-01-07 | 2008-01-03 | 2.567 | 42,079,449 | -13,926 | 16.94% | 108,029,349 |
| 2008-01-04 | 2008-01-02 | 2.567 | 42,093,375 | -25,065 | 16.94% | 108,065,101 |
| 2008-01-03 | 2007-12-31 | 2.657 | 42,118,440 | -91,907 | 16.95% | 111,910,200 |
| 2008-01-02 | 2007-12-27 | 2.585 | 42,210,347 | -25,066 | 16.99% | 109,123,200 |
| 2007-12-28 | 2007-12-24 | 2.567 | 42,235,413 | +83,552 | 17.00% | 108,429,751 |
| 2007-12-27 | 2007-12-20 | 2.585 | 42,151,861 | -612,713 | 16.97% | 108,972,000 |
| 2007-12-21 | 2007-12-19 | 2.334 | 42,764,574 | -261,795 | 17.21% | 99,807,501 |
| 2007-12-20 | 2007-12-18 | 2.531 | 43,026,369 | +5,570 | 17.32% | 108,915,449 |
| 2007-12-19 | 2007-12-17 | 2.765 | 43,020,799 | +38,991 | 17.32% | 118,941,900 |
| 2007-12-17 | 2007-12-13 | 2.747 | 42,981,808 | -272,936 | 17.30% | 118,062,449 |
| 2007-12-14 | 2007-12-12 | 2.693 | 43,254,744 | +25,066 | 17.41% | 116,482,500 |
| 2007-12-13 | 2007-12-11 | 2.693 | 43,229,678 | -27,851 | 17.40% | 116,414,999 |
| 2007-12-12 | 2007-12-10 | 2.711 | 43,257,529 | +130,898 | 17.41% | 117,266,600 |
| 2007-12-11 | 2007-12-07 | 2.585 | 43,126,631 | +69,626 | 17.36% | 111,491,999 |
| 2007-12-10 | 2007-12-06 | 2.639 | 43,057,005 | +3,985,419 | 17.33% | 113,631,000 |
| 2007-12-07 | 2007-12-05 | 2.406 | 39,071,586 | -459,535 | 15.73% | 93,994,300 |
| 2007-12-06 | 2007-12-04 | 2.406 | 39,531,121 | +401,049 | 15.91% | 95,099,801 |
| 2007-12-05 | 2007-12-03 | 2.280 | 39,130,072 | -1,821,429 | 15.75% | 89,217,499 |
| 2007-12-04 | 2007-11-30 | 1.490 | 40,951,501 | +18,746,229 | 16.48% | 61,021,601 |
| 2007-11-30 | 2007-11-28 | 0.916 | 22,205,272 | +334,207 | 8.94% | 20,331,150 |
| 2007-11-29 | 2007-11-27 | 0.898 | 21,871,065 | -1,114,023 | 8.80% | 19,632,500 |
| 2007-11-28 | 2007-11-26 | 0.916 | 22,985,088 | -2,785 | 9.25% | 21,045,150 |
| 2007-11-27 | 2007-11-23 | 0.889 | 22,987,873 | -1,526,212 | 9.25% | 20,428,650 |
| 2007-11-26 | 2007-11-22 | 0.889 | 24,514,085 | -913,499 | 9.87% | 21,784,950 |
| 2007-11-23 | 2007-11-21 | 0.987 | 25,427,584 | -983,126 | 10.24% | 25,107,500 |
| 2007-11-20 | 2007-11-16 | 1.275 | 26,410,710 | -55,701 | 10.63% | 33,664,650 |
| 2007-11-15 | 2007-11-13 | 1.203 | 26,466,411 | +8,355 | 10.65% | 31,835,050 |
| 2007-11-14 | 2007-11-12 | 1.239 | 26,458,056 | -66,841 | 10.65% | 32,775,000 |
| 2007-11-13 | 2007-11-09 | 1.329 | 26,524,897 | +4,456,093 | 10.68% | 35,238,799 |
| 2007-11-09 | 2007-11-07 | 1.311 | 22,068,804 | -27,850 | 8.88% | 28,922,600 |
| 2007-11-07 | 2007-11-05 | 1.382 | 22,096,654 | -22,281 | 8.89% | 30,545,899 |
| 2007-11-06 | 2007-11-02 | 1.329 | 22,118,935 | -25,065 | 8.90% | 29,385,400 |
| 2007-11-05 | 2007-11-01 | 1.257 | 22,144,000 | -94,692 | 8.91% | 27,828,500 |
| 2007-10-31 | 2007-10-29 | 1.257 | 22,238,692 | -582,078 | 8.95% | 27,947,500 |
| 2007-10-30 | 2007-10-26 | 1.239 | 22,820,770 | -1,086,172 | 9.19% | 28,269,301 |
| 2007-10-29 | 2007-10-25 | 1.239 | 23,906,942 | -111,403 | 9.62% | 29,614,799 |
| 2007-10-25 | 2007-10-23 | 1.257 | 24,018,345 | -1,183,650 | 9.67% | 30,184,000 |
| 2007-10-24 | 2007-10-22 | 1.239 | 25,201,995 | -11,140 | 10.14% | 31,219,050 |
| 2007-10-23 | 2007-10-18 | 1.257 | 25,213,135 | -155,963 | 10.15% | 31,685,500 |
| 2007-10-22 | 2007-10-17 | 1.364 | 25,369,098 | +11,140 | 10.21% | 34,614,200 |
| 2007-10-18 | 2007-10-16 | 1.598 | 25,357,958 | +5,570 | 10.21% | 40,517,250 |
| 2007-10-16 | 2007-10-12 | 1.616 | 25,352,388 | +1,183,650 | 10.21% | 40,963,500 |
| 2007-10-12 | 2007-10-10 | 1.562 | 24,168,738 | +22,281 | 9.73% | 37,749,300 |
| 2007-10-09 | 2007-10-05 | 1.706 | 24,146,457 | +94,692 | 9.72% | 41,182,499 |
| 2007-10-05 | 2007-10-03 | 1.795 | 24,051,765 | +328,636 | 9.68% | 43,179,999 |
| 2007-10-04 | 2007-10-02 | 1.921 | 23,723,129 | -298,001 | 9.55% | 45,571,301 |
| 2007-10-03 | 2007-09-28 | 2.100 | 24,021,130 | +72,412 | 9.67% | 50,456,250 |
| 2007-10-02 | 2007-09-27 | 1.795 | 23,948,718 | +13,925 | 9.64% | 42,994,999 |
| 2007-09-28 | 2007-09-25 | 2.334 | 23,934,793 | +22,280 | 9.81% | 55,861,000 |
| 2007-09-27 | 2007-09-24 | 2.334 | 23,912,513 | +55,702 | 9.80% | 55,809,001 |
| 2007-09-25 | 2007-09-21 | 2.890 | 23,856,811 | +364,842 | 9.78% | 68,956,299 |
| 2007-09-24 | 2007-09-20 | 3.070 | 23,491,969 | +16,711 | 9.63% | 72,119,251 |
| 2007-09-21 | 2007-09-19 | 3.142 | 23,475,258 | +142,038 | 9.62% | 73,753,749 |
| 2007-09-20 | 2007-09-18 | 3.160 | 23,333,220 | -612,713 | 9.56% | 73,726,399 |
| 2007-09-19 | 2007-09-17 | 3.232 | 23,945,933 | +1,189,220 | 9.82% | 77,381,999 |
| 2007-09-18 | 2007-09-14 | 3.267 | 22,756,713 | -414,974 | 9.33% | 74,356,099 |
| 2007-09-17 | 2007-09-13 | 3.196 | 23,171,687 | +551,442 | 9.50% | 74,048,000 |
| 2007-09-14 | 2007-09-12 | 3.196 | 22,620,245 | -142,038 | 9.27% | 72,285,799 |
| 2007-09-13 | 2007-09-11 | 3.052 | 22,762,283 | +526,376 | 9.33% | 69,470,499 |
| 2007-09-12 | 2007-09-10 | 3.232 | 22,235,907 | +239,515 | 9.11% | 71,855,999 |
| 2007-09-11 | 2007-09-07 | 3.196 | 21,996,392 | -1,651,540 | 9.02% | 70,292,199 |
| 2007-09-10 | 2007-09-06 | 2.693 | 23,647,932 | -155,963 | 9.69% | 63,682,500 |
| 2007-09-07 | 2007-09-05 | 2.495 | 23,803,895 | +100,262 | 9.76% | 59,401,649 |
| 2007-09-06 | 2007-09-04 | 2.478 | 23,703,633 | -295,216 | 9.72% | 58,725,900 |
| 2007-09-05 | 2007-09-03 | 2.424 | 23,998,849 | +41,776 | 9.84% | 58,164,749 |
| 2007-09-04 | 2007-08-31 | 2.388 | 23,957,073 | +270,150 | 9.82% | 57,203,299 |
| 2007-09-03 | 2007-08-30 | 2.424 | 23,686,923 | +841,088 | 9.71% | 57,408,751 |
| 2007-08-31 | 2007-08-29 | 2.370 | 22,845,835 | +256,225 | 9.36% | 54,139,800 |
| 2007-08-30 | 2007-08-28 | 2.334 | 22,589,610 | +228,375 | 9.34% | 52,721,501 |
| 2007-08-29 | 2007-08-27 | 2.513 | 22,361,235 | +7,235,582 | 9.25% | 56,203,000 |
| 2007-08-28 | 2007-08-24 | 2.118 | 15,125,653 | +300,786 | 6.26% | 32,042,900 |
| 2007-08-27 | 2007-08-23 | 1.975 | 14,824,867 | -1,921,690 | 6.13% | 29,276,501 |
| 2007-08-24 | 2007-08-22 | 1.831 | 16,746,557 | +673,984 | 7.83% | 30,666,300 |
| 2007-08-23 | 2007-08-21 | 1.813 | 16,072,573 | +370,413 | 7.51% | 29,143,550 |
| 2007-08-22 | 2007-08-20 | 1.813 | 15,702,160 | +637,778 | 7.34% | 28,471,900 |
| 2007-08-21 | 2007-08-17 | 1.472 | 15,064,382 | -1,002,621 | 7.04% | 22,176,901 |
| 2007-08-20 | 2007-08-16 | 1.508 | 16,067,003 | -518,021 | 7.51% | 24,229,801 |
| 2007-08-17 | 2007-08-15 | 1.670 | 16,585,024 | +777,032 | 7.75% | 27,690,751 |
| 2007-08-16 | 2007-08-14 | 1.490 | 15,807,992 | -1,891,055 | 7.39% | 23,555,400 |
| 2007-08-15 | 2007-08-13 | 1.490 | 17,699,047 | +593,218 | 8.27% | 26,373,250 |
| 2007-08-14 | 2007-08-10 | 1.544 | 17,105,829 | +41,775 | 8.00% | 26,410,599 |
| 2007-08-13 | 2007-08-09 | 1.490 | 17,064,054 | +1,225,426 | 7.98% | 25,427,051 |
| 2007-08-10 | 2007-08-08 | 1.418 | 15,838,628 | +526,376 | 7.40% | 22,463,650 |
| 2007-08-09 | 2007-08-07 | 1.400 | 15,312,252 | +2,024,738 | 7.16% | 21,442,200 |
| 2007-08-08 | 2007-08-06 | 1.400 | 13,287,514 | -1,885,485 | 6.21% | 18,606,900 |
| 2007-08-07 | 2007-08-03 | 1.382 | 15,172,999 | +2,247,542 | 7.09% | 20,974,800 |
| 2007-08-06 | 2007-08-02 | 1.364 | 12,925,457 | -426,114 | 6.04% | 17,635,801 |
| 2007-08-03 | 2007-08-01 | 1.364 | 13,351,571 | -4,060,615 | 6.24% | 18,217,201 |
| 2007-08-02 | 2007-07-31 | 1.275 | 17,412,186 | +2,244,757 | 8.14% | 22,194,600 |
| 2007-08-01 | 2007-07-30 | 1.257 | 15,167,429 | -1,314,547 | 7.09% | 19,061,000 |
| 2007-07-31 | 2007-07-27 | 1.095 | 16,481,976 | -740,826 | 7.71% | 18,049,900 |
| 2007-07-30 | 2007-07-26 | 1.041 | 17,222,802 | +22,281 | 8.05% | 17,933,600 |
| 2007-07-27 | 2007-07-25 | 0.835 | 17,200,521 | -1,297,838 | 8.04% | 14,359,200 |
| 2007-07-26 | 2007-07-24 | 0.898 | 18,498,359 | +72,412 | 8.65% | 16,605,000 |
| 2007-07-25 | 2007-07-23 | 0.898 | 18,425,947 | +155,963 | 8.61% | 16,540,000 |
| 2007-07-24 | 2007-07-20 | 0.826 | 18,269,984 | +2,122,215 | 8.54% | 15,088,000 |
| 2007-07-23 | 2007-07-19 | 0.817 | 16,147,769 | +1,180,864 | 7.55% | 13,190,450 |
| 2007-07-20 | 2007-07-18 | 0.682 | 14,966,905 | -3,665,137 | 7.00% | 10,210,600 |
| 2007-07-19 | 2007-07-17 | 0.655 | 18,632,042 | -1,222,640 | 8.71% | 12,209,250 |
| 2007-07-18 | 2007-07-16 | 0.610 | 19,854,682 | -167,104 | 9.28% | 12,119,300 |
| 2007-07-17 | 2007-07-13 | 0.592 | 20,021,786 | -1,030,471 | 9.36% | 11,861,850 |
| 2007-07-16 | 2007-07-12 | 0.583 | 21,052,257 | +116,972 | 9.84% | 12,283,375 |
| 2007-07-13 | 2007-07-11 | 0.646 | 20,935,285 | -1,345,183 | 9.79% | 13,530,600 |
| 2007-07-11 | 2007-07-09 | 0.592 | 22,280,468 | -5,570 | 10.42% | 13,200,000 |
| 2007-07-10 | 2007-07-06 | 0.583 | 22,286,038 | +729,685 | 10.42% | 13,003,250 |
| 2007-07-09 | 2007-07-05 | 0.583 | 21,556,353 | -16,710 | 10.08% | 12,577,500 |
| 2007-07-06 | 2007-07-04 | 0.601 | 21,573,063 | -55,702 | 10.09% | 12,974,550 |
| 2007-07-05 | 2007-07-03 | 0.610 | 21,628,765 | +6,684,141 | 10.11% | 13,202,200 |
| 2007-07-03 | 2007-06-28 | 0.628 | 14,944,624 | +22,280 | 6.99% | 9,390,500 |
| 2007-06-29 | 2007-06-27 | 0.691 | 14,922,344 | +1,459,371 | 6.98% | 10,314,150 |
| 2007-06-28 | 2007-06-26 | 0.673 | 13,462,973 | -50,131 | 6.29% | 9,063,750 |
| 2007-06-27 | 2007-06-25 | 0.727 | 13,513,104 | +573,722 | 6.32% | 9,825,300 |
| 2007-06-26 | 2007-06-22 | 0.628 | 12,939,382 | 6.05% | 8,130,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy