History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 606,000 +0 0.10% 339,360
2025-10-13 2025-10-09 0.590 606,000 +0 0.10% 357,540
2025-10-10 2025-10-08 0.600 606,000 +0 0.10% 363,600
2025-10-09 2025-10-06 0.600 606,000 +0 0.10% 363,600
2025-10-08 2025-10-03 0.600 606,000 +0 0.10% 363,600
2025-10-06 2025-10-02 0.610 606,000 +0 0.10% 369,660
2025-10-03 2025-09-30 0.610 606,000 +0 0.10% 369,660
2025-10-02 2025-09-29 0.620 606,000 +0 0.10% 375,720
2025-09-30 2025-09-26 0.620 606,000 +0 0.10% 375,720
2025-09-29 2025-09-25 0.620 606,000 +0 0.10% 375,720
2025-09-26 2025-09-24 0.620 606,000 +0 0.10% 375,720
2025-09-25 2025-09-23 0.630 606,000 +0 0.10% 381,780
2025-09-24 2025-09-22 0.630 606,000 +0 0.10% 381,780
2025-09-23 2025-09-19 0.670 606,000 +0 0.10% 406,020
2025-09-22 2025-09-18 0.670 606,000 +0 0.10% 406,020
2025-09-19 2025-09-17 0.690 606,000 +0 0.10% 418,140
2025-09-18 2025-09-16 0.690 606,000 +0 0.10% 418,140
2025-09-17 2025-09-15 0.720 606,000 +0 0.10% 436,320
2025-09-16 2025-09-12 0.720 606,000 +0 0.10% 436,320
2025-09-15 2025-09-11 0.710 606,000 +0 0.10% 430,260
2025-09-12 2025-09-10 0.700 606,000 +0 0.10% 424,200
2025-09-11 2025-09-09 0.720 606,000 +0 0.10% 436,320
2025-09-10 2025-09-08 0.700 606,000 +0 0.10% 424,200
2025-09-09 2025-09-05 0.710 606,000 +0 0.10% 430,260
2025-09-08 2025-09-04 0.710 606,000 +0 0.10% 430,260
2025-09-05 2025-09-03 0.730 606,000 +0 0.10% 442,380
2025-09-04 2025-09-02 0.690 606,000 +0 0.10% 418,140
2025-09-03 2025-09-01 0.670 606,000 +0 0.10% 406,020
2025-09-02 2025-08-29 0.680 606,000 +0 0.10% 412,080
2025-09-01 2025-08-28 0.690 606,000 +0 0.10% 418,140
2025-08-29 2025-08-27 0.700 606,000 +50,000 0.10% 424,200
2025-08-28 2025-08-26 0.700 556,000 +30,000 0.09% 389,200
2025-08-26 2025-08-22 0.640 526,000 +50,000 0.09% 336,640
2025-08-25 2025-08-21 0.640 476,000 +50,000 0.08% 304,640
2025-08-11 2025-08-07 0.650 426,000 -100,000 0.07% 276,900
2025-08-01 2025-07-30 0.760 526,000 +100,000 0.09% 399,760
2025-07-28 2025-07-24 0.740 426,000 -100,000 0.07% 315,240
2025-07-16 2025-07-14 0.440 526,000 +100,000 0.09% 231,440
2025-07-15 2025-07-11 0.580 426,000 -115,000 0.07% 247,080
2025-07-14 2025-07-10 0.750 541,000 -125,000 0.09% 405,750
2025-07-11 2025-07-09 0.750 666,000 -50,000 0.11% 499,500
2025-07-10 2025-07-08 0.620 716,000 -50,000 0.12% 443,920
2025-07-09 2025-07-07 0.495 766,000 -200,000 0.13% 379,170
2025-07-08 2025-07-04 0.450 966,000 -200,000 0.17% 434,700
2025-07-07 2025-07-03 0.425 1,166,000 -80,000 0.20% 495,550
2025-07-04 2025-07-02 0.405 1,246,000 -100,000 0.21% 504,630
2025-07-03 2025-06-30 0.385 1,346,000 -30,000 0.23% 518,210
2025-06-26 2025-06-24 0.380 1,376,000 -55,000 0.24% 522,880
2025-06-25 2025-06-23 0.370 1,431,000 -50,000 0.25% 529,470
2024-07-11 2024-07-09 0.068 1,481,000 -15,000 0.28% 100,708
2021-11-24 2021-11-22 0.040 1,496,000 +50,000 0.28% 59,840
2021-11-15 2021-11-11 0.057 1,446,000 +15,000 0.28% 82,422
2021-11-12 2021-11-10 0.062 1,431,000 +5,000 0.27% 88,722
2021-11-11 2021-11-09 0.062 1,426,000 +1,000,000 0.27% 88,412
2016-12-28 2016-12-22 0.310 426,000 -136,500 0.11% 132,060
2016-08-26 2016-08-24 0.550 562,500 +5,000 0.15% 309,375
2016-04-07 2016-04-05 1.450 557,500 -100,000 0.15% 808,375
2016-02-18 2016-02-16 1.870 657,500 -10,000 0.17% 1,229,525
2016-01-29 2016-01-27 1.840 667,500 -6,500 0.18% 1,228,200
2015-10-19 2015-10-15 3.100 674,000 -15,500 0.18% 2,089,400
2015-10-09 2015-10-07 3.100 689,500 -10,000 0.18% 2,137,450
2015-07-22 2015-07-20 3.450 699,500 -2,500 0.19% 2,413,275
2015-07-21 2015-07-17 3.550 702,000 +2,500 0.19% 2,492,100
2015-07-03 2015-06-30 3.800 699,500 +2,000 0.18% 2,658,100
2015-06-17 2015-06-15 4.100 697,500 +49,500 0.18% 2,859,750
2015-06-16 2015-06-12 3.900 648,000 +500 0.17% 2,527,200
2015-06-09 2015-06-05 3.550 647,500 -40,000 0.17% 2,298,625
2015-04-02 2015-03-31 2.800 687,500 -20,000 0.20% 1,925,000
2015-04-01 2015-03-30 2.800 707,500 -9,000 0.21% 1,981,000
2015-02-12 2015-02-10 3.050 716,500 +268,500 0.21% 2,185,325
2015-01-19 2015-01-15 2.700 448,000 -29,500 0.13% 1,209,600
2015-01-16 2015-01-14 2.650 477,500 +29,500 0.14% 1,265,375
2015-01-14 2015-01-12 2.550 448,000 -10,500 0.13% 1,142,400
2015-01-13 2015-01-09 2.550 458,500 -8,500 0.13% 1,169,175
2015-01-12 2015-01-08 2.600 467,000 +8,500 0.14% 1,214,200
2014-11-18 2014-11-14 2.210 458,500 +10,000 0.13% 1,013,285
2014-10-06 2014-09-30 2.420 448,500 -30,500 0.13% 1,085,370
2014-09-29 2014-09-25 2.500 479,000 -20,000 0.14% 1,197,500
2014-09-18 2014-09-16 2.390 499,000 +20,000 0.15% 1,192,610
2014-09-16 2014-09-12 2.800 479,000 +39,000 0.15% 1,341,200
2014-08-27 2014-08-25 2.000 440,000 -29,000 0.14% 880,000
2014-08-26 2014-08-22 2.050 469,000 -10,000 0.15% 961,450
2014-08-25 2014-08-21 2.050 479,000 -30,000 0.15% 981,950
2014-08-12 2014-08-08 2.450 509,000 +15,000 0.16% 1,247,050
2014-05-30 2014-05-28 1.650 494,000 +6,000 0.16% 815,100
2014-04-22 2014-04-16 1.620 488,000 +3,000 0.15% 790,560
2014-04-15 2014-04-11 1.630 485,000 +3,000 0.15% 790,550
2014-04-09 2014-04-07 1.650 482,000 +3,000 0.15% 795,300
2014-04-04 2014-04-02 1.680 479,000 +3,000 0.15% 804,720
2014-04-03 2014-04-01 1.690 476,000 +13,000 0.15% 804,440
2014-04-02 2014-03-31 1.670 463,000 +20,000 0.15% 773,210
2014-03-27 2014-03-25 1.830 443,000 +10,000 0.14% 810,690
2014-03-25 2014-03-21 1.900 433,000 +2,000 0.14% 822,700
2014-03-12 2014-03-10 1.900 431,000 -5,000 0.14% 818,900
2014-03-10 2014-03-06 1.900 436,000 -16,500 0.14% 828,400
2014-03-07 2014-03-05 1.880 452,500 -500 0.14% 850,700
2014-03-06 2014-03-04 1.890 453,000 -8,500 0.14% 856,170
2014-03-05 2014-03-03 1.900 461,500 -19,500 0.15% 876,850
2014-02-24 2014-02-20 2.040 481,000 +10,000 0.15% 981,240
2014-02-18 2014-02-14 2.020 471,000 +5,000 0.15% 951,420
2014-02-14 2014-02-12 2.030 466,000 +10,000 0.15% 945,980
2014-02-12 2014-02-10 2.100 456,000 +50,000 0.14% 957,600
2013-12-06 2013-12-04 1.950 406,000 -4,500 0.13% 791,700
2013-12-05 2013-12-03 2.080 410,500 -500 0.13% 853,840
2013-12-04 2013-12-02 2.120 411,000 +5,000 0.13% 871,320
2013-11-28 2013-11-26 2.280 406,000 -1,500 0.13% 925,680
2013-11-27 2013-11-25 2.200 407,500 +1,500 0.13% 896,500
2013-11-26 2013-11-22 2.150 406,000 -17,000 0.13% 872,900
2013-11-25 2013-11-21 2.250 423,000 -20,000 0.13% 951,750
2013-11-22 2013-11-20 2.290 443,000 -6,500 0.14% 1,014,470
2013-11-20 2013-11-18 2.290 449,500 +6,500 0.14% 1,029,355
2013-11-12 2013-11-08 2.320 443,000 -2,500 0.14% 1,027,760
2013-11-11 2013-11-07 2.320 445,500 +2,500 0.14% 1,033,560
2013-10-29 2013-10-25 2.400 443,000 -2,000 0.14% 1,063,200
2013-10-25 2013-10-23 2.460 445,000 +2,000 0.14% 1,094,700
2013-10-18 2013-10-16 2.480 443,000 -5,000 0.14% 1,098,640
2013-10-11 2013-10-09 2.480 448,000 -29,000 0.14% 1,111,040
2013-10-10 2013-10-08 2.500 477,000 +5,000 0.15% 1,192,500
2013-09-13 2013-09-11 2.550 472,000 +20,000 0.15% 1,203,600
2013-09-11 2013-09-09 2.550 452,000 -1,000 0.14% 1,152,600
2013-09-10 2013-09-06 2.550 453,000 -20,000 0.14% 1,155,150
2013-09-09 2013-09-05 2.600 473,000 -10,000 0.15% 1,229,800
2013-08-05 2013-08-01 2.800 483,000 +20,000 0.15% 1,352,400
2013-08-02 2013-07-31 2.800 463,000 +20,000 0.15% 1,296,400
2013-08-01 2013-07-30 2.950 443,000 +7,000 0.14% 1,306,850
2013-07-31 2013-07-29 3.000 436,000 -26,500 0.14% 1,308,000
2013-07-30 2013-07-26 3.000 462,500 -500 0.15% 1,387,500
2013-07-29 2013-07-25 2.950 463,000 -20,000 0.15% 1,365,850
2013-07-25 2013-07-23 2.950 483,000 -7,000 0.15% 1,424,850
2013-07-24 2013-07-22 2.800 490,000 -500 0.15% 1,372,000
2013-07-17 2013-07-15 2.950 490,500 +1,000 0.16% 1,446,975
2013-06-27 2013-06-25 2.750 489,500 +8,000 0.15% 1,346,125
2013-06-05 2013-06-03 2.950 481,500 +21,000 0.15% 1,420,425
2013-06-04 2013-05-31 3.000 460,500 +40,000 0.15% 1,381,500
2013-06-03 2013-05-30 2.900 420,500 +10,000 0.13% 1,219,450
2013-05-10 2013-05-08 3.828 410,500 -2,326 0.13% 1,571,521
2013-01-22 2013-01-18 4.823 412,826 +5,029 0.13% 1,990,926
2013-01-15 2013-01-11 4.972 407,797 -5,029 0.13% 2,027,498
2012-12-21 2012-12-19 4.972 412,826 -43,243 0.14% 2,052,501
2012-12-20 2012-12-18 4.674 456,069 -41,736 0.15% 2,131,448
2012-12-12 2012-12-10 4.475 497,805 +5,029 0.16% 2,227,502
2012-08-31 2012-08-29 3.331 492,776 +1,005 0.16% 1,641,499
2012-08-30 2012-08-28 3.281 491,771 +6,034 0.16% 1,613,702
2012-08-02 2012-07-31 3.679 485,737 +6,034 0.16% 1,787,102
2012-07-06 2012-07-04 3.580 479,703 +2,012 0.16% 1,717,202
2012-05-25 2012-05-23 3.331 477,691 +1,005 0.16% 1,591,249
2012-05-23 2012-05-21 3.480 476,686 -3,017 0.16% 1,659,002
2012-05-17 2012-05-15 3.381 479,703 +3,017 0.16% 1,621,802
2012-05-15 2012-05-11 3.460 476,686 -18,102 0.16% 1,649,522
2012-05-14 2012-05-10 3.460 494,788 -2,843 0.16% 1,712,162
2012-05-11 2012-05-09 3.460 497,631 +8,091 0.16% 1,722,000
2012-05-10 2012-05-08 3.510 489,540 +4,046 0.16% 1,718,201
2012-05-08 2012-05-04 3.510 485,494 +2,023 0.16% 1,704,001
2012-05-07 2012-05-03 3.559 483,471 +15,172 0.16% 1,720,800
2012-05-02 2012-04-27 3.708 468,299 -1,517 0.15% 1,736,249
2012-03-23 2012-03-21 3.806 469,816 +7,585 0.15% 1,788,324
2012-03-22 2012-03-20 3.856 462,231 -8,597 0.15% 1,782,302
2012-02-01 2012-01-30 3.955 470,828 -21,240 0.15% 1,862,001
2012-01-19 2012-01-17 3.658 492,068 -59,675 0.16% 1,800,049
2012-01-05 2012-01-03 3.510 551,743 +2,528 0.18% 1,936,523
2012-01-03 2011-12-29 4.054 549,215 +506 0.18% 2,226,301
2011-12-30 2011-12-28 4.103 548,709 +506 0.18% 2,251,374
2011-12-02 2011-11-30 4.548 548,203 -1,012 0.18% 2,493,198
2011-11-29 2011-11-25 4.597 549,215 -30,343 0.18% 2,524,951
2011-11-16 2011-11-14 4.350 579,558 -1,517 0.19% 2,521,199
2011-11-14 2011-11-10 4.152 581,075 +21,746 0.19% 2,412,898
2011-11-08 2011-11-04 4.449 559,329 +16,183 0.18% 2,488,499
2011-10-21 2011-10-19 4.449 543,146 -25,286 0.18% 2,416,499
2011-10-20 2011-10-18 4.449 568,432 -1,517 0.19% 2,528,999
2011-09-16 2011-09-14 4.152 569,949 +505 0.19% 2,366,698
2011-09-05 2011-09-01 4.943 569,444 -14,160 0.19% 2,815,001
2011-08-22 2011-08-18 4.845 583,604 +5,057 0.19% 2,827,300
2011-08-18 2011-08-16 4.943 578,547 +5,057 0.19% 2,860,001
2011-08-15 2011-08-11 4.845 573,490 +3,541 0.19% 2,778,302
2011-08-12 2011-08-10 4.845 569,949 -5,058 0.19% 2,761,148
2011-08-11 2011-08-09 4.845 575,007 +13,655 0.19% 2,785,651
2011-08-09 2011-08-05 4.894 561,352 +14,666 0.18% 2,747,249
2011-08-08 2011-08-04 4.943 546,686 +14,666 0.18% 2,702,499
2011-08-04 2011-08-02 5.339 532,020 +2,023 0.17% 2,840,398
2011-08-03 2011-08-01 5.339 529,997 -13,655 0.17% 2,829,598
2011-06-13 2011-06-09 5.537 543,652 +1,517 0.18% 3,010,001
2011-06-10 2011-06-08 5.734 542,135 -1,517 0.18% 3,108,801
2011-06-08 2011-06-03 5.734 543,652 -506 0.18% 3,117,501
2011-06-02 2011-05-31 5.537 544,158 -6,574 0.18% 3,012,802
2011-05-30 2011-05-26 5.042 550,732 +5,057 0.18% 2,776,950
2011-05-19 2011-05-17 5.042 545,675 +1,517 0.18% 2,751,451
2011-05-17 2011-05-13 5.141 544,158 +12,643 0.18% 2,797,602
2011-05-09 2011-05-05 5.339 531,515 -505 0.17% 2,837,702
2011-05-06 2011-05-04 5.240 532,020 +505 0.17% 2,787,799
2011-05-05 2011-05-03 5.240 531,515 -505 0.17% 2,785,152
2011-05-03 2011-04-28 5.003 532,020 -506 0.17% 2,661,559
2011-04-29 2011-04-27 5.003 532,526 +20,257 0.17% 2,664,090
2011-04-28 2011-04-26 5.395 512,269 +6,626 0.17% 2,763,749
2011-04-27 2011-04-21 5.297 505,643 -6,626 0.16% 2,678,401
2011-04-11 2011-04-07 5.591 512,269 +2,039 0.17% 2,864,249
2011-04-08 2011-04-06 5.787 510,230 +11,723 0.16% 2,952,949
2011-04-06 2011-04-01 6.082 498,507 -10,194 0.16% 3,031,802
2011-04-04 2011-03-31 5.787 508,701 +10,194 0.16% 2,944,100
2011-04-01 2011-03-30 5.787 498,507 +6,627 0.16% 2,885,102
2011-03-31 2011-03-29 5.886 491,880 -6,627 0.16% 2,894,998
2011-03-25 2011-03-23 5.395 498,507 +10,195 0.16% 2,689,502
2011-03-24 2011-03-22 5.297 488,312 +29,054 0.16% 2,586,599
2011-03-23 2011-03-21 5.591 459,258 +22,937 0.15% 2,567,849
2011-03-21 2011-03-17 5.591 436,321 +4,588 0.14% 2,439,601
2011-03-16 2011-03-14 5.984 431,733 +3,568 0.14% 2,583,348
2011-03-15 2011-03-11 6.376 428,165 +6,626 0.14% 2,729,999
2011-03-11 2011-03-09 6.278 421,539 +19,370 0.14% 2,646,401
2011-03-10 2011-03-08 6.278 402,169 +6,626 0.13% 2,524,797
2011-03-09 2011-03-07 6.376 395,543 +5,097 0.13% 2,521,999
2011-03-08 2011-03-04 6.082 390,446 +2,549 0.13% 2,374,601
2011-03-07 2011-03-03 5.984 387,897 +15,801 0.13% 2,321,048
2011-03-04 2011-03-02 5.297 372,096 +25,486 0.12% 1,971,000
2011-03-03 2011-03-01 5.395 346,610 +8,156 0.11% 1,870,000
2011-03-02 2011-02-28 5.886 338,454 +14,781 0.11% 1,991,998
2011-03-01 2011-02-25 6.278 323,673 +62,186 0.10% 2,032,003
2011-02-28 2011-02-24 6.278 261,487 +43,836 0.08% 1,641,602
2011-02-25 2011-02-23 6.670 217,651 +19,370 0.07% 1,451,802
2011-02-24 2011-02-22 6.867 198,281 +25,486 0.06% 1,361,498
2011-02-23 2011-02-21 6.867 172,795 +102,454 0.06% 1,186,498
2011-02-21 2011-02-17 6.867 70,341 +12,233 0.02% 482,997
2011-02-18 2011-02-16 6.965 58,108 +4,587 0.02% 404,699
2011-02-17 2011-02-15 7.161 53,521 +5,098 0.02% 383,252
2011-02-15 2011-02-11 7.259 48,423 +2,548 0.02% 351,497
2011-02-14 2011-02-10 7.009 45,875 +2,549 0.01% 321,547
2011-02-11 2011-02-09 7.103 43,326 -2,150 0.01% 307,729
2011-02-07 2011-01-31 7.103 45,476 +44,941 0.02% 323,000
2011-01-19 2011-01-17 6.448 535 -2,140 0.00% 3,450
2010-12-02 2010-11-30 6.486 2,675 -5,350 0.00% 17,350
2010-12-01 2010-11-29 6.448 8,025 -21,401 0.00% 51,749
2010-11-26 2010-11-24 5.850 29,426 -42,801 0.01% 172,152
2010-11-25 2010-11-23 5.794 72,227 -37,450 0.02% 418,502
2010-11-24 2010-11-22 5.888 109,677 -53,502 0.04% 645,747
2010-11-23 2010-11-19 5.888 163,179 -58,851 0.06% 960,752
2010-11-19 2010-11-17 5.738 222,030 -66,876 0.08% 1,274,050
2010-11-15 2010-11-11 5.888 288,906 -16,051 0.10% 1,700,997
2010-11-12 2010-11-10 5.682 304,957 +21,401 0.11% 1,732,801
2010-11-11 2010-11-09 5.663 283,556 -5,350 0.10% 1,605,898
2010-11-10 2010-11-08 5.794 288,906 +10,700 0.10% 1,673,997
2010-11-09 2010-11-05 5.607 278,206 -13,376 0.10% 1,559,999
2010-11-05 2010-11-03 5.346 291,582 +10,701 0.10% 1,558,702
2010-11-04 2010-11-02 5.327 280,881 +13,375 0.10% 1,496,248
2010-11-02 2010-10-29 5.047 267,506 -10,700 0.10% 1,350,000
2010-10-22 2010-10-20 5.028 278,206 +10,700 0.10% 1,398,799
2010-10-12 2010-10-08 5.121 267,506 -10,700 0.10% 1,370,000
2010-10-07 2010-10-05 5.047 278,206 +10,700 0.10% 1,403,999
2010-08-30 2010-08-26 4.654 267,506 +10,700 0.10% 1,245,000
2010-07-02 2010-06-29 4.897 256,806 +5,350 0.10% 1,257,601
2010-06-29 2010-06-25 5.234 251,456 -10,700 0.09% 1,316,002
2010-06-25 2010-06-23 5.196 262,156 +13,375 0.10% 1,362,201
2010-06-14 2010-06-10 5.234 248,781 -16,050 0.09% 1,302,002
2010-06-11 2010-06-09 5.234 264,831 +16,050 0.10% 1,386,000
2010-05-26 2010-05-24 5.234 248,781 -16,050 0.09% 1,302,002
2010-05-24 2010-05-19 4.654 264,831 +16,050 0.10% 1,232,550
2010-05-20 2010-05-18 5.065 248,781 -10,700 0.09% 1,260,152
2010-05-13 2010-05-11 5.327 259,481 +10,700 0.10% 1,382,251
2010-05-03 2010-04-29 5.505 248,781 -1,246 0.09% 1,369,543
2010-04-27 2010-04-23 5.375 250,027 -26,884 0.09% 1,343,852
2010-04-26 2010-04-22 5.356 276,911 +26,884 0.11% 1,483,199
2010-04-23 2010-04-21 5.412 250,027 -61,834 0.10% 1,353,152
2010-04-22 2010-04-20 4.947 311,861 -107,538 0.12% 1,542,800
2010-04-21 2010-04-19 4.575 419,399 -18,820 0.16% 1,918,798
2010-04-19 2010-04-15 4.482 438,219 +26,885 0.17% 1,964,152
2010-04-15 2010-04-13 4.092 411,334 -107,538 0.16% 1,683,000
2010-03-31 2010-03-29 3.794 518,872 -16,131 0.20% 1,968,599
2010-03-30 2010-03-26 3.757 535,003 -26,885 0.20% 2,009,900
2010-03-25 2010-03-23 3.571 561,888 -5,377 0.21% 2,006,401
2010-03-19 2010-03-17 3.403 567,265 -75,276 0.22% 1,930,652
2010-03-18 2010-03-16 3.589 642,541 -56,458 0.24% 2,306,349
2010-03-17 2010-03-15 3.534 698,999 -204,323 0.27% 2,470,000
2010-03-16 2010-03-12 3.292 903,322 -86,030 0.34% 2,973,601
2010-03-15 2010-03-11 3.329 989,352 -112,916 0.38% 3,293,599
2010-03-01 2010-02-25 3.106 1,102,268 -26,884 0.42% 3,423,501
2010-02-18 2010-02-12 3.143 1,129,152 -37,639 0.43% 3,548,999
2010-02-17 2010-02-11 3.031 1,166,791 -45,703 0.44% 3,537,101
2010-02-10 2010-02-08 2.976 1,212,494 -18,820 0.46% 3,607,999
2010-02-09 2010-02-05 2.976 1,231,314 +2,689 0.47% 3,664,001
2010-02-08 2010-02-04 3.013 1,228,625 +53,769 0.47% 3,701,700
2010-02-04 2010-02-02 3.124 1,174,856 -77,965 0.45% 3,670,800
2010-02-02 2010-01-29 2.957 1,252,821 +61,834 0.48% 3,704,699
2010-01-27 2010-01-25 3.087 1,190,987 -8,065 0.45% 3,676,901
2010-01-25 2010-01-21 3.143 1,199,052 -32,262 0.46% 3,768,700
2010-01-20 2010-01-18 3.031 1,231,314 -26,884 0.47% 3,732,701
2010-01-14 2010-01-12 3.236 1,258,198 -83,342 0.48% 4,071,600
2010-01-04 2009-12-29 2.753 1,341,540 +26,884 0.51% 3,692,599
2009-12-21 2009-12-17 2.771 1,314,656 +2,689 0.50% 3,643,051
2009-12-16 2009-12-14 2.734 1,311,967 +16,130 0.50% 3,586,799
2009-12-15 2009-12-11 2.938 1,295,837 -5,376 0.49% 3,807,801
2009-12-10 2009-12-08 2.976 1,301,213 +8,065 0.49% 3,871,999
2009-12-01 2009-11-27 2.957 1,293,148 +83,342 0.49% 3,823,950
2009-11-30 2009-11-26 3.069 1,209,806 +26,885 0.46% 3,712,500
2009-11-26 2009-11-24 3.310 1,182,921 -26,885 0.45% 3,915,999
2009-11-25 2009-11-23 3.310 1,209,806 -53,769 0.46% 4,005,000
2009-11-24 2009-11-20 3.199 1,263,575 -10,754 0.48% 4,042,000
2009-11-20 2009-11-18 3.236 1,274,329 -86,031 0.48% 4,123,800
2009-11-18 2009-11-16 3.031 1,360,360 +5,377 0.52% 4,123,901
2009-11-12 2009-11-10 3.087 1,354,983 -16,130 0.52% 4,183,201
2009-11-11 2009-11-09 3.031 1,371,113 +26,884 0.52% 4,156,499
2009-11-10 2009-11-06 3.124 1,344,229 +16,131 0.51% 4,200,001
2009-11-09 2009-11-05 3.031 1,328,098 +10,754 0.51% 4,026,100
2009-11-04 2009-11-02 3.106 1,317,344 +32,261 0.50% 4,091,499
2009-11-02 2009-10-29 3.217 1,285,083 +16,131 0.49% 4,134,701
2009-10-29 2009-10-27 3.273 1,268,952 -40,327 0.48% 4,153,600
2009-10-15 2009-10-13 3.292 1,309,279 +16,131 0.50% 4,309,951
2009-10-09 2009-10-07 3.348 1,293,148 -26,885 0.49% 4,329,000
2009-10-06 2009-10-02 3.199 1,320,033 -26,884 0.50% 4,222,601
2009-10-02 2009-09-29 3.069 1,346,917 +16,131 0.51% 4,133,249
2009-09-29 2009-09-25 3.087 1,330,786 +129,045 0.51% 4,108,498
2009-09-28 2009-09-24 3.292 1,201,741 +134,423 0.46% 3,955,952
2009-09-25 2009-09-23 3.496 1,067,318 -26,884 0.41% 3,731,801
2009-09-24 2009-09-22 3.441 1,094,202 +26,884 0.42% 3,764,749
2009-09-23 2009-09-21 3.645 1,067,318 -161,307 0.41% 3,890,601
2009-09-21 2009-09-17 3.385 1,228,625 -182,815 0.47% 4,158,700
2009-09-18 2009-09-16 3.348 1,411,440 -107,539 0.54% 4,724,999
2009-09-17 2009-09-15 3.441 1,518,979 -215,076 0.58% 5,226,252
2009-09-16 2009-09-14 3.329 1,734,055 -414,023 0.66% 5,772,750
2009-09-15 2009-09-11 3.329 2,148,078 -376,384 0.82% 7,151,051
2009-09-14 2009-09-10 3.236 2,524,462 -416,711 0.96% 8,169,301
2009-09-09 2009-09-07 2.604 2,941,173 -107,538 1.15% 7,658,001
2009-09-07 2009-09-03 1.860 3,048,711 +110,227 1.19% 5,670,000
2009-08-12 2009-08-10 2.604 2,938,484 -26,885 1.15% 7,651,000
2009-08-07 2009-08-05 2.641 2,965,369 -5,377 1.20% 7,831,301
2009-08-06 2009-08-04 2.660 2,970,746 -2,688 1.20% 7,900,751
2009-08-05 2009-08-03 2.715 2,973,434 +96,784 1.20% 8,073,800
2009-08-04 2009-07-31 2.753 2,876,650 -32,261 1.17% 7,918,001
2009-07-31 2009-07-29 2.753 2,908,911 -13,442 1.18% 8,006,800
2009-07-30 2009-07-28 2.753 2,922,353 -10,754 1.18% 8,043,799
2009-07-29 2009-07-27 2.808 2,933,107 -134,423 1.19% 8,237,049
2009-07-24 2009-07-22 2.845 3,067,530 -43,015 1.24% 8,728,650
2009-07-23 2009-07-21 2.790 3,110,545 -150,554 1.26% 8,677,499
2009-07-17 2009-07-15 2.697 3,261,099 -53,769 1.32% 8,794,250
2009-07-15 2009-07-13 2.362 3,314,868 +53,769 1.34% 7,829,550
2009-07-13 2009-07-09 2.604 3,261,099 +37,638 1.32% 8,491,000
2009-07-08 2009-07-06 2.753 3,223,461 -64,523 1.31% 8,872,601
2009-07-07 2009-07-03 2.753 3,287,984 -59,146 1.33% 9,050,201
2009-07-03 2009-06-30 2.697 3,347,130 +145,177 1.36% 9,026,251
2009-07-02 2009-06-29 2.771 3,201,953 +177,438 1.30% 8,872,950
2009-06-29 2009-06-25 2.753 3,024,515 +67,212 1.23% 8,325,001
2009-06-23 2009-06-19 2.790 2,957,303 -118,292 1.20% 8,249,999
2009-06-22 2009-06-18 2.753 3,075,595 -387,138 1.25% 8,465,599
2009-06-19 2009-06-17 2.845 3,462,733 -53,770 1.40% 9,853,199
2009-06-18 2009-06-16 2.827 3,516,503 -18,819 1.42% 9,940,801
2009-06-17 2009-06-15 3.031 3,535,322 -45,703 1.43% 10,717,251
2009-06-16 2009-06-12 3.124 3,581,025 -83,343 1.45% 11,188,798
2009-06-15 2009-06-11 2.883 3,664,368 -107,538 1.48% 10,563,251
2009-06-12 2009-06-10 2.976 3,771,906 +43,015 1.53% 11,224,000
2009-06-11 2009-06-09 2.901 3,728,891 +40,327 1.51% 10,818,601
2009-06-10 2009-06-08 2.901 3,688,564 +77,965 1.50% 10,701,601
2009-06-08 2009-06-04 2.567 3,610,599 -2,688 1.47% 9,266,701
2009-06-04 2009-06-02 2.306 3,613,287 +2,688 1.47% 8,332,800
2009-06-02 2009-05-29 2.362 3,610,599 +21,508 1.47% 8,528,051
2009-06-01 2009-05-27 2.306 3,589,091 +10,754 1.46% 8,277,000
2009-05-26 2009-05-22 2.399 3,578,337 +72,588 1.45% 8,584,950
2009-05-25 2009-05-21 1.878 3,505,749 +59,146 1.42% 6,585,201
2009-05-21 2009-05-19 1.488 3,446,603 -13,442 1.40% 5,128,001
2009-05-20 2009-05-18 1.339 3,460,045 -5,377 1.40% 4,633,200
2009-05-13 2009-05-11 1.190 3,465,422 -59,146 1.41% 4,124,800
2009-05-12 2009-05-08 1.097 3,524,568 +8,065 1.43% 3,867,450
2009-05-11 2009-05-07 1.134 3,516,503 +5,377 1.43% 3,989,401
2009-05-08 2009-05-06 1.153 3,511,126 +61,835 1.43% 4,048,600
2009-04-30 2009-04-28 1.233 3,449,291 -88,443 1.40% 4,253,145
2009-04-29 2009-04-27 1.179 3,537,734 +8,272 1.40% 4,169,749
2009-04-20 2009-04-16 1.342 3,529,462 +11,029 1.40% 4,736,000
2009-04-17 2009-04-15 1.269 3,518,433 +96,509 1.39% 4,466,000
2009-04-14 2009-04-08 1.414 3,421,924 +11,030 1.35% 4,839,900
2009-04-09 2009-04-07 1.396 3,410,894 +55,147 1.35% 4,762,449
2009-04-02 2009-03-31 1.469 3,355,747 -110,295 1.33% 4,928,851
2009-03-27 2009-03-25 1.451 3,466,042 +2,564,375 1.37% 5,028,000
2009-03-12 2009-03-10 0.997 901,667 +5,514 0.36% 899,250
2009-03-11 2009-03-09 1.015 896,153 +8,273 0.35% 910,000
2009-03-10 2009-03-06 1.088 887,880 +16,544 0.35% 966,000
2009-03-02 2009-02-26 1.287 871,336 +16,544 0.34% 1,121,800
2009-02-27 2009-02-25 1.306 854,792 +16,545 0.34% 1,116,000
2009-01-19 2009-01-15 1.723 838,247 -16,545 0.33% 1,444,000
2009-01-15 2009-01-13 1.541 854,792 -2,757 0.34% 1,317,501
2008-12-11 2008-12-09 1.106 857,549 +2,757 0.34% 948,550
2008-12-04 2008-12-02 1.179 854,792 +16,545 0.34% 1,007,500
2008-11-27 2008-11-25 1.269 838,247 +11,029 0.33% 1,064,000
2008-11-17 2008-11-13 1.632 827,218 -5,514 0.33% 1,350,000
2008-11-12 2008-11-10 1.614 832,732 -2,758 0.33% 1,343,899
2008-11-05 2008-11-03 1.596 835,490 +5,515 0.33% 1,333,200
2008-10-30 2008-10-28 1.269 829,975 +5,515 0.33% 1,053,500
2008-06-12 2008-06-10 3.083 824,460 +5,514 0.34% 2,541,499
2008-06-02 2008-05-29 3.264 818,946 -2,757 0.33% 2,673,002
2008-05-21 2008-05-19 3.210 821,703 -49,633 0.33% 2,637,300
2008-05-13 2008-05-08 3.173 871,336 -38,603 0.35% 2,765,000
2008-05-02 2008-04-29 2.549 909,939 -9,130 0.37% 2,319,724
2008-03-19 2008-03-17 2.693 919,069 +11,140 0.37% 2,474,999
2008-03-12 2008-03-10 2.837 907,929 +19,495 0.37% 2,575,400
2008-03-06 2008-03-04 2.693 888,434 -16,710 0.36% 2,392,501
2008-02-28 2008-02-26 2.406 905,144 +16,710 0.36% 2,177,500
2008-02-27 2008-02-25 2.513 888,434 -5,570 0.36% 2,233,001
2008-02-26 2008-02-22 2.513 894,004 +33,421 0.36% 2,247,001
2008-02-22 2008-02-20 2.388 860,583 -11,140 0.35% 2,054,850
2008-02-20 2008-02-18 2.406 871,723 +11,140 0.35% 2,097,099
2008-01-17 2008-01-15 2.370 860,583 +55,701 0.35% 2,039,400
2008-01-16 2008-01-14 2.980 804,882 +13,925 0.32% 2,398,700
2008-01-11 2008-01-09 3.232 790,957 +16,711 0.32% 2,556,001
2008-01-03 2007-12-31 2.657 774,246 +89,122 0.31% 2,057,199
2008-01-02 2007-12-27 2.585 685,124 +122,542 0.28% 1,771,199
2007-12-28 2007-12-24 2.567 562,582 +8,355 0.23% 1,444,300
2007-12-21 2007-12-19 2.334 554,227 +11,141 0.22% 1,293,501
2007-12-20 2007-12-18 2.531 543,086 +2,785 0.22% 1,374,749
2007-12-19 2007-12-17 2.765 540,301 +36,205 0.22% 1,493,799
2007-12-17 2007-12-13 2.747 504,096 +105,833 0.20% 1,384,651
2007-12-10 2007-12-06 2.639 398,263 -77,982 0.16% 1,051,049
2007-11-28 2007-11-26 0.916 476,245 +80,767 0.19% 436,050
2007-11-23 2007-11-21 0.987 395,478 +52,916 0.16% 390,500
2007-11-15 2007-11-13 1.203 342,562 +19,495 0.14% 412,050
2007-11-14 2007-11-12 1.239 323,067 +25,066 0.13% 400,200
2007-11-08 2007-11-06 1.257 298,001 +77,981 0.12% 374,500
2007-11-07 2007-11-05 1.382 220,020 +125,328 0.09% 304,151
2007-11-05 2007-11-01 1.257 94,692 +94,692 0.04% 119,000
2007-07-31 2007-07-27 1.095 0 -27,851
2007-07-30 2007-07-26 1.041 27,851 -228,374 0.01% 29,000
2007-07-25 2007-07-23 0.898 256,225 -27,851 0.12% 230,000
2007-07-23 2007-07-19 0.817 284,076 -83,552 0.13% 232,050
2007-07-20 2007-07-18 0.682 367,628 -111,402 0.17% 250,800
2007-07-06 2007-07-04 0.601 479,030 +52,916 0.22% 288,100
2007-06-26 2007-06-22 0.628 426,114 0.20% 267,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top