History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 2,062,500 | +0 | 0.34% | 1,155,000 |
| 2025-10-13 | 2025-10-09 | 0.590 | 2,062,500 | +0 | 0.34% | 1,216,875 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,062,500 | +0 | 0.34% | 1,237,500 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,062,500 | +0 | 0.34% | 1,237,500 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,062,500 | +0 | 0.34% | 1,237,500 |
| 2025-10-06 | 2025-10-02 | 0.610 | 2,062,500 | +0 | 0.34% | 1,258,125 |
| 2025-10-03 | 2025-09-30 | 0.610 | 2,062,500 | +0 | 0.34% | 1,258,125 |
| 2025-10-02 | 2025-09-29 | 0.620 | 2,062,500 | +0 | 0.34% | 1,278,750 |
| 2025-09-30 | 2025-09-26 | 0.620 | 2,062,500 | -5,000 | 0.34% | 1,278,750 |
| 2025-09-09 | 2025-09-05 | 0.710 | 2,067,500 | -680,000 | 0.34% | 1,467,925 |
| 2025-09-08 | 2025-09-04 | 0.710 | 2,747,500 | -1,045,000 | 0.45% | 1,950,725 |
| 2025-09-05 | 2025-09-03 | 0.730 | 3,792,500 | -65,000 | 0.62% | 2,768,525 |
| 2025-09-01 | 2025-08-28 | 0.690 | 3,857,500 | +115,000 | 0.63% | 2,661,675 |
| 2025-08-29 | 2025-08-27 | 0.700 | 3,742,500 | -375,000 | 0.61% | 2,619,750 |
| 2025-08-28 | 2025-08-26 | 0.700 | 4,117,500 | +200,000 | 0.67% | 2,882,250 |
| 2025-08-27 | 2025-08-25 | 0.640 | 3,917,500 | -5,000 | 0.64% | 2,507,200 |
| 2025-08-22 | 2025-08-20 | 0.630 | 3,922,500 | -35,000 | 0.64% | 2,471,175 |
| 2025-08-20 | 2025-08-18 | 0.650 | 3,957,500 | -10,000 | 0.65% | 2,572,375 |
| 2025-08-19 | 2025-08-15 | 0.660 | 3,967,500 | -550,000 | 0.65% | 2,618,550 |
| 2025-08-18 | 2025-08-14 | 0.660 | 4,517,500 | +10,000 | 0.74% | 2,981,550 |
| 2025-08-13 | 2025-08-11 | 0.710 | 4,507,500 | -15,000 | 0.74% | 3,200,325 |
| 2025-08-11 | 2025-08-07 | 0.650 | 4,522,500 | -600,000 | 0.74% | 2,939,625 |
| 2025-08-01 | 2025-07-30 | 0.760 | 5,122,500 | -205,000 | 0.88% | 3,893,100 |
| 2025-07-30 | 2025-07-28 | 0.700 | 5,327,500 | +15,000 | 0.92% | 3,729,250 |
| 2025-07-29 | 2025-07-25 | 0.700 | 5,312,500 | -350,000 | 0.92% | 3,718,750 |
| 2025-07-25 | 2025-07-23 | 0.740 | 5,662,500 | -210,000 | 0.98% | 4,190,250 |
| 2025-07-24 | 2025-07-22 | 0.700 | 5,872,500 | -40,000 | 1.01% | 4,110,750 |
| 2025-07-23 | 2025-07-21 | 0.425 | 5,912,500 | -15,000 | 1.02% | 2,512,812 |
| 2025-07-16 | 2025-07-14 | 0.440 | 5,927,500 | +10,000 | 1.02% | 2,608,100 |
| 2025-07-15 | 2025-07-11 | 0.580 | 5,917,500 | +5,000 | 1.02% | 3,432,150 |
| 2025-07-14 | 2025-07-10 | 0.750 | 5,912,500 | -160,000 | 1.02% | 4,434,375 |
| 2025-07-11 | 2025-07-09 | 0.750 | 6,072,500 | -290,000 | 1.05% | 4,554,375 |
| 2025-07-10 | 2025-07-08 | 0.620 | 6,362,500 | -30,000 | 1.10% | 3,944,750 |
| 2025-07-09 | 2025-07-07 | 0.495 | 6,392,500 | +20,000 | 1.10% | 3,164,288 |
| 2025-07-08 | 2025-07-04 | 0.450 | 6,372,500 | -5,000 | 1.10% | 2,867,625 |
| 2025-07-07 | 2025-07-03 | 0.425 | 6,377,500 | -5,000 | 1.10% | 2,710,438 |
| 2025-07-04 | 2025-07-02 | 0.405 | 6,382,500 | -15,000 | 1.10% | 2,584,912 |
| 2025-07-03 | 2025-06-30 | 0.385 | 6,397,500 | +5,000 | 1.10% | 2,463,038 |
| 2025-07-02 | 2025-06-27 | 0.380 | 6,392,500 | -5,000 | 1.10% | 2,429,150 |
| 2025-06-26 | 2025-06-24 | 0.380 | 6,397,500 | -10,000 | 1.10% | 2,431,050 |
| 2025-06-24 | 2025-06-20 | 0.350 | 6,407,500 | -5,000 | 1.10% | 2,242,625 |
| 2025-06-20 | 2025-06-18 | 0.325 | 6,412,500 | -30,000 | 1.10% | 2,084,062 |
| 2025-06-10 | 2025-06-06 | 0.241 | 6,442,500 | -10,000 | 1.11% | 1,552,642 |
| 2025-06-02 | 2025-05-29 | 0.218 | 6,452,500 | -15,000 | 1.11% | 1,406,645 |
| 2025-05-26 | 2025-05-22 | 0.206 | 6,467,500 | -10,000 | 1.23% | 1,332,305 |
| 2025-05-21 | 2025-05-19 | 0.138 | 6,477,500 | -10,000 | 1.23% | 893,895 |
| 2025-01-17 | 2025-01-15 | 0.106 | 6,487,500 | -25,000 | 1.23% | 687,675 |
| 2025-01-10 | 2025-01-08 | 0.110 | 6,512,500 | +25,000 | 1.24% | 716,375 |
| 2024-09-30 | 2024-09-26 | 0.076 | 6,487,500 | -20,000 | 1.23% | 493,050 |
| 2024-08-06 | 2024-08-02 | 0.115 | 6,507,500 | +20,000 | 1.24% | 748,362 |
| 2024-08-01 | 2024-07-30 | 0.116 | 6,487,500 | -5,000 | 1.23% | 752,550 |
| 2024-07-30 | 2024-07-26 | 0.090 | 6,492,500 | -150,000 | 1.24% | 584,325 |
| 2024-07-29 | 2024-07-25 | 0.090 | 6,642,500 | -30,000 | 1.26% | 597,825 |
| 2024-07-26 | 2024-07-24 | 0.080 | 6,672,500 | -10,000 | 1.27% | 533,800 |
| 2024-07-02 | 2024-06-27 | 0.062 | 6,682,500 | -5,000 | 1.27% | 414,315 |
| 2024-05-31 | 2024-05-29 | 0.040 | 6,687,500 | -280,000 | 1.27% | 267,500 |
| 2024-05-30 | 2024-05-28 | 0.039 | 6,967,500 | -220,000 | 1.33% | 271,732 |
| 2024-05-28 | 2024-05-24 | 0.034 | 7,187,500 | -55,000 | 1.37% | 244,375 |
| 2024-05-14 | 2024-05-10 | 0.031 | 7,242,500 | +500,000 | 1.38% | 224,518 |
| 2024-05-08 | 2024-05-06 | 0.033 | 6,742,500 | +30,000 | 1.28% | 222,502 |
| 2024-04-30 | 2024-04-26 | 0.034 | 6,712,500 | -5,000 | 1.28% | 228,225 |
| 2024-04-11 | 2024-04-09 | 0.033 | 6,717,500 | -120,000 | 1.28% | 221,678 |
| 2024-03-26 | 2024-03-22 | 0.033 | 6,837,500 | -100,000 | 1.30% | 225,638 |
| 2024-03-21 | 2024-03-19 | 0.032 | 6,937,500 | +200,000 | 1.32% | 222,000 |
| 2024-02-19 | 2024-02-15 | 0.040 | 6,737,500 | -5,000 | 1.28% | 269,500 |
| 2024-02-16 | 2024-02-14 | 0.040 | 6,742,500 | -5,000 | 1.28% | 269,700 |
| 2024-02-05 | 2024-02-01 | 0.042 | 6,747,500 | -5,000 | 1.28% | 283,395 |
| 2024-01-11 | 2024-01-09 | 0.045 | 6,752,500 | +125,000 | 1.29% | 303,862 |
| 2023-10-24 | 2023-10-19 | 0.048 | 6,627,500 | +5,000 | 1.26% | 318,120 |
| 2023-09-18 | 2023-09-14 | 0.048 | 6,622,500 | +170,000 | 1.26% | 317,880 |
| 2023-08-23 | 2023-08-21 | 0.040 | 6,452,500 | -190,000 | 1.23% | 258,100 |
| 2023-08-22 | 2023-08-18 | 0.044 | 6,642,500 | -30,000 | 1.26% | 292,270 |
| 2023-08-07 | 2023-08-03 | 0.048 | 6,672,500 | +280,000 | 1.27% | 320,280 |
| 2023-07-31 | 2023-07-27 | 0.050 | 6,392,500 | +5,000 | 1.22% | 319,625 |
| 2023-07-27 | 2023-07-25 | 0.053 | 6,387,500 | +50,000 | 1.22% | 338,538 |
| 2023-07-25 | 2023-07-21 | 0.052 | 6,337,500 | +460,000 | 1.21% | 329,550 |
| 2023-07-19 | 2023-07-14 | 0.047 | 5,877,500 | +70,000 | 1.12% | 276,242 |
| 2023-07-05 | 2023-07-03 | 0.057 | 5,807,500 | +500,000 | 1.11% | 331,028 |
| 2023-07-04 | 2023-06-30 | 0.055 | 5,307,500 | +1,000,000 | 1.01% | 291,912 |
| 2023-06-21 | 2023-06-19 | 0.042 | 4,307,500 | +220,000 | 0.82% | 180,915 |
| 2023-04-04 | 2023-03-31 | 0.036 | 4,087,500 | -20,000 | 0.78% | 147,150 |
| 2023-02-16 | 2023-02-14 | 0.035 | 4,107,500 | -45,000 | 0.78% | 143,762 |
| 2022-12-07 | 2022-12-05 | 0.041 | 4,152,500 | -125,000 | 0.79% | 170,252 |
| 2022-08-04 | 2022-08-02 | 0.042 | 4,277,500 | -120,000 | 0.81% | 179,655 |
| 2022-08-03 | 2022-08-01 | 0.042 | 4,397,500 | -5,000 | 0.84% | 184,695 |
| 2022-07-12 | 2022-07-08 | 0.036 | 4,402,500 | +40,000 | 0.84% | 158,490 |
| 2022-06-29 | 2022-06-27 | 0.036 | 4,362,500 | +100,000 | 0.83% | 157,050 |
| 2022-04-27 | 2022-04-25 | 0.038 | 4,262,500 | +5,000 | 0.81% | 161,975 |
| 2022-04-22 | 2022-04-20 | 0.039 | 4,257,500 | -10,000 | 0.81% | 166,042 |
| 2022-04-13 | 2022-04-11 | 0.037 | 4,267,500 | -5,000 | 0.81% | 157,898 |
| 2022-04-08 | 2022-04-06 | 0.038 | 4,272,500 | +65,000 | 0.81% | 162,355 |
| 2022-03-28 | 2022-03-24 | 0.040 | 4,207,500 | +40,000 | 0.80% | 168,300 |
| 2022-03-11 | 2022-03-09 | 0.039 | 4,167,500 | +10,000 | 0.79% | 162,532 |
| 2022-03-01 | 2022-02-25 | 0.040 | 4,157,500 | +50,000 | 0.79% | 166,300 |
| 2022-02-28 | 2022-02-24 | 0.041 | 4,107,500 | +5,000 | 0.78% | 168,408 |
| 2022-02-17 | 2022-02-15 | 0.038 | 4,102,500 | +10,000 | 0.78% | 155,895 |
| 2022-02-14 | 2022-02-10 | 0.040 | 4,092,500 | +20,000 | 0.78% | 163,700 |
| 2022-01-28 | 2022-01-26 | 0.038 | 4,072,500 | +20,000 | 0.78% | 154,755 |
| 2022-01-27 | 2022-01-25 | 0.039 | 4,052,500 | +20,000 | 0.77% | 158,048 |
| 2022-01-24 | 2022-01-20 | 0.039 | 4,032,500 | +10,000 | 0.77% | 157,268 |
| 2022-01-10 | 2022-01-06 | 0.036 | 4,022,500 | -35,000 | 0.77% | 144,810 |
| 2022-01-06 | 2022-01-04 | 0.037 | 4,057,500 | +5,000 | 0.77% | 150,128 |
| 2021-12-28 | 2021-12-22 | 0.038 | 4,052,500 | +50,000 | 0.77% | 153,995 |
| 2021-12-14 | 2021-12-10 | 0.039 | 4,002,500 | -630,000 | 0.76% | 156,098 |
| 2021-12-13 | 2021-12-09 | 0.040 | 4,632,500 | -5,000 | 0.88% | 185,300 |
| 2021-12-10 | 2021-12-08 | 0.041 | 4,637,500 | +20,000 | 0.88% | 190,138 |
| 2021-12-08 | 2021-12-06 | 0.040 | 4,617,500 | +15,000 | 0.88% | 184,700 |
| 2021-12-07 | 2021-12-03 | 0.041 | 4,602,500 | +5,000 | 0.88% | 188,702 |
| 2021-11-29 | 2021-11-25 | 0.040 | 4,597,500 | -10,000 | 0.88% | 183,900 |
| 2021-11-16 | 2021-11-12 | 0.050 | 4,607,500 | -25,000 | 0.88% | 230,375 |
| 2021-11-15 | 2021-11-11 | 0.057 | 4,632,500 | +660,000 | 0.88% | 264,052 |
| 2021-11-12 | 2021-11-10 | 0.062 | 3,972,500 | -165,000 | 0.76% | 246,295 |
| 2021-11-11 | 2021-11-09 | 0.062 | 4,137,500 | -1,010,000 | 0.79% | 256,525 |
| 2021-11-08 | 2021-11-04 | 0.044 | 5,147,500 | +1,100,000 | 0.98% | 226,490 |
| 2021-11-01 | 2021-10-28 | 0.044 | 4,047,500 | +5,000 | 0.77% | 178,090 |
| 2021-10-28 | 2021-10-26 | 0.046 | 4,042,500 | -20,000 | 0.77% | 185,955 |
| 2021-10-18 | 2021-10-12 | 0.046 | 4,062,500 | +10,000 | 0.77% | 186,875 |
| 2021-10-06 | 2021-10-04 | 0.043 | 4,052,500 | +150,000 | 0.77% | 174,258 |
| 2021-10-05 | 2021-09-30 | 0.043 | 3,902,500 | +5,000 | 0.74% | 167,808 |
| 2021-09-27 | 2021-09-23 | 0.045 | 3,897,500 | +20,000 | 0.74% | 175,388 |
| 2021-09-24 | 2021-09-21 | 0.044 | 3,877,500 | +10,000 | 0.74% | 170,610 |
| 2021-09-21 | 2021-09-17 | 0.046 | 3,867,500 | +10,000 | 0.74% | 177,905 |
| 2021-09-15 | 2021-09-13 | 0.046 | 3,857,500 | +25,000 | 0.73% | 177,445 |
| 2021-09-14 | 2021-09-10 | 0.046 | 3,832,500 | +40,000 | 0.73% | 176,295 |
| 2021-09-13 | 2021-09-09 | 0.047 | 3,792,500 | +5,000 | 0.72% | 178,248 |
| 2021-09-09 | 2021-09-07 | 0.047 | 3,787,500 | +5,000 | 0.72% | 178,012 |
| 2021-09-08 | 2021-09-06 | 0.046 | 3,782,500 | -10,000 | 0.72% | 173,995 |
| 2021-09-07 | 2021-09-03 | 0.047 | 3,792,500 | +5,000 | 0.72% | 178,248 |
| 2021-09-06 | 2021-09-02 | 0.048 | 3,787,500 | +5,000 | 0.72% | 181,800 |
| 2021-09-01 | 2021-08-30 | 0.042 | 3,782,500 | +30,000 | 0.72% | 158,865 |
| 2021-08-26 | 2021-08-24 | 0.047 | 3,752,500 | +20,000 | 0.71% | 176,368 |
| 2021-08-25 | 2021-08-23 | 0.050 | 3,732,500 | -5,000 | 0.71% | 186,625 |
| 2021-08-24 | 2021-08-20 | 0.048 | 3,737,500 | +10,000 | 0.71% | 179,400 |
| 2021-08-23 | 2021-08-19 | 0.047 | 3,727,500 | +5,000 | 0.71% | 175,192 |
| 2021-08-17 | 2021-08-13 | 0.048 | 3,722,500 | -150,000 | 0.71% | 178,680 |
| 2021-08-16 | 2021-08-12 | 0.049 | 3,872,500 | +10,000 | 0.74% | 189,752 |
| 2021-08-13 | 2021-08-11 | 0.054 | 3,862,500 | +60,000 | 0.74% | 208,575 |
| 2021-08-11 | 2021-08-09 | 0.075 | 3,802,500 | -625,000 | 0.72% | 285,188 |
| 2021-08-09 | 2021-08-05 | 0.061 | 4,427,500 | +635,000 | 0.84% | 270,078 |
| 2021-08-06 | 2021-08-04 | 0.072 | 3,792,500 | -320,000 | 0.72% | 273,060 |
| 2021-08-05 | 2021-08-03 | 0.051 | 4,112,500 | +210,000 | 0.78% | 209,738 |
| 2021-08-03 | 2021-07-30 | 0.056 | 3,902,500 | +110,000 | 0.74% | 218,540 |
| 2021-07-30 | 2021-07-28 | 0.067 | 3,792,500 | -5,000 | 0.72% | 254,098 |
| 2021-07-29 | 2021-07-27 | 0.069 | 3,797,500 | +1,985,000 | 0.72% | 262,028 |
| 2021-07-28 | 2021-07-26 | 0.067 | 1,812,500 | -90,000 | 0.35% | 121,438 |
| 2021-07-26 | 2021-07-22 | 0.061 | 1,902,500 | +15,000 | 0.36% | 116,052 |
| 2021-07-23 | 2021-07-21 | 0.055 | 1,887,500 | +5,000 | 0.36% | 103,812 |
| 2021-07-14 | 2021-07-12 | 0.039 | 1,882,500 | -60,000 | 0.36% | 73,418 |
| 2021-07-12 | 2021-07-08 | 0.032 | 1,942,500 | +20,000 | 0.37% | 62,160 |
| 2021-07-09 | 2021-07-07 | 0.032 | 1,922,500 | +5,000 | 0.37% | 61,520 |
| 2021-07-05 | 2021-06-30 | 0.036 | 1,917,500 | +35,000 | 0.36% | 69,030 |
| 2021-06-23 | 2021-06-21 | 0.043 | 1,882,500 | +45,000 | 0.36% | 80,948 |
| 2021-06-18 | 2021-06-16 | 0.040 | 1,837,500 | +55,000 | 0.35% | 73,500 |
| 2021-05-26 | 2021-05-24 | 0.044 | 1,782,500 | -80,000 | 0.34% | 78,430 |
| 2021-05-21 | 2021-05-18 | 0.043 | 1,862,500 | +80,000 | 0.35% | 80,088 |
| 2021-05-20 | 2021-05-17 | 0.048 | 1,782,500 | -100,000 | 0.34% | 85,560 |
| 2021-05-18 | 2021-05-14 | 0.047 | 1,882,500 | -10,000 | 0.36% | 88,478 |
| 2021-05-17 | 2021-05-13 | 0.048 | 1,892,500 | +10,000 | 0.36% | 90,840 |
| 2021-05-14 | 2021-05-12 | 0.047 | 1,882,500 | -5,000 | 0.36% | 88,478 |
| 2021-05-13 | 2021-05-11 | 0.051 | 1,887,500 | +1,210,000 | 0.36% | 96,262 |
| 2021-05-05 | 2021-05-03 | 0.047 | 677,500 | -5,000 | 0.13% | 31,842 |
| 2021-05-04 | 2021-04-30 | 0.047 | 682,500 | -20,000 | 0.13% | 32,078 |
| 2021-04-30 | 2021-04-28 | 0.047 | 702,500 | +80,000 | 0.13% | 33,018 |
| 2021-04-21 | 2021-04-19 | 0.048 | 622,500 | +80,000 | 0.12% | 29,880 |
| 2021-04-20 | 2021-04-16 | 0.049 | 542,500 | -5,000 | 0.10% | 26,582 |
| 2021-04-19 | 2021-04-15 | 0.049 | 547,500 | -60,000 | 0.10% | 26,828 |
| 2021-03-31 | 2021-03-29 | 0.049 | 607,500 | +75,000 | 0.12% | 29,768 |
| 2021-03-30 | 2021-03-26 | 0.051 | 532,500 | -10,000 | 0.10% | 27,158 |
| 2021-03-29 | 2021-03-25 | 0.052 | 542,500 | -10,000 | 0.10% | 28,210 |
| 2021-03-19 | 2021-03-17 | 0.049 | 552,500 | +10,000 | 0.11% | 27,072 |
| 2021-03-10 | 2021-03-08 | 0.050 | 542,500 | +80,000 | 0.10% | 27,125 |
| 2021-03-09 | 2021-03-05 | 0.055 | 462,500 | -205,000 | 0.09% | 25,438 |
| 2021-03-02 | 2021-02-26 | 0.048 | 667,500 | +90,000 | 0.13% | 32,040 |
| 2021-03-01 | 2021-02-25 | 0.058 | 577,500 | -25,000 | 0.11% | 33,495 |
| 2021-02-23 | 2021-02-19 | 0.058 | 602,500 | -10,000 | 0.11% | 34,945 |
| 2021-02-22 | 2021-02-18 | 0.059 | 612,500 | +135,000 | 0.12% | 36,138 |
| 2021-02-19 | 2021-02-17 | 0.058 | 477,500 | +25,000 | 0.09% | 27,695 |
| 2020-10-20 | 2020-10-16 | 0.046 | 452,500 | -100,000 | 0.09% | 20,815 |
| 2020-10-09 | 2020-10-07 | 0.068 | 552,500 | +245,000 | 0.11% | 37,570 |
| 2020-09-24 | 2020-09-22 | 0.048 | 307,500 | -1,175,000 | 0.06% | 14,760 |
| 2020-09-22 | 2020-09-18 | 0.047 | 1,482,500 | -75,000 | 0.28% | 69,678 |
| 2020-09-21 | 2020-09-17 | 0.048 | 1,557,500 | -185,000 | 0.30% | 74,760 |
| 2020-09-17 | 2020-09-15 | 0.039 | 1,742,500 | +50,000 | 0.33% | 67,958 |
| 2020-09-11 | 2020-09-09 | 0.048 | 1,692,500 | +280,000 | 0.32% | 81,240 |
| 2020-09-09 | 2020-09-07 | 0.058 | 1,412,500 | -35,000 | 0.27% | 81,925 |
| 2020-09-08 | 2020-09-04 | 0.052 | 1,447,500 | +50,000 | 0.28% | 75,270 |
| 2020-09-03 | 2020-09-01 | 0.059 | 1,397,500 | +50,000 | 0.27% | 82,452 |
| 2020-08-26 | 2020-08-24 | 0.072 | 1,347,500 | -10,000 | 0.26% | 97,020 |
| 2020-08-25 | 2020-08-21 | 0.077 | 1,357,500 | -5,000 | 0.26% | 104,528 |
| 2020-08-12 | 2020-08-10 | 0.090 | 1,362,500 | -5,000 | 0.26% | 122,625 |
| 2020-08-11 | 2020-08-07 | 0.094 | 1,367,500 | +50,000 | 0.26% | 128,545 |
| 2020-08-04 | 2020-07-31 | 0.095 | 1,317,500 | -15,000 | 0.25% | 125,162 |
| 2020-04-03 | 2020-04-01 | 0.133 | 1,332,500 | -70,000 | 0.25% | 177,222 |
| 2020-03-19 | 2020-03-17 | 0.165 | 1,402,500 | -15,000 | 0.27% | 231,412 |
| 2020-03-16 | 2020-03-12 | 0.175 | 1,417,500 | -5,000 | 0.27% | 248,062 |
| 2020-03-13 | 2020-03-11 | 0.175 | 1,422,500 | -5,000 | 0.27% | 248,937 |
| 2020-03-10 | 2020-03-06 | 0.186 | 1,427,500 | -70,000 | 0.27% | 265,515 |
| 2020-03-09 | 2020-03-05 | 0.158 | 1,497,500 | -50,000 | 0.29% | 236,605 |
| 2020-02-25 | 2020-02-21 | 0.182 | 1,547,500 | -5,000 | 0.29% | 281,645 |
| 2020-01-09 | 2020-01-07 | 0.200 | 1,552,500 | +1,435,000 | 0.30% | 310,500 |
| 2019-08-15 | 2019-08-13 | 0.246 | 117,500 | -15,000 | 0.02% | 28,905 |
| 2019-08-13 | 2019-08-09 | 0.237 | 132,500 | +15,000 | 0.03% | 31,402 |
| 2019-08-06 | 2019-08-02 | 0.243 | 117,500 | -5,000 | 0.02% | 28,552 |
| 2019-08-05 | 2019-08-01 | 0.243 | 122,500 | -5,000 | 0.02% | 29,768 |
| 2019-08-01 | 2019-07-30 | 0.255 | 127,500 | +10,000 | 0.02% | 32,512 |
| 2019-07-30 | 2019-07-26 | 0.230 | 117,500 | +10,000 | 0.02% | 27,025 |
| 2018-12-17 | 2018-12-13 | 0.210 | 107,500 | -8,000,000 | 0.02% | 22,575 |
| 2018-09-24 | 2018-09-20 | 0.300 | 8,107,500 | -20,000 | 1.54% | 2,432,250 |
| 2018-09-14 | 2018-09-12 | 0.265 | 8,127,500 | +20,000 | 1.54% | 2,153,788 |
| 2018-09-06 | 2018-09-04 | 0.300 | 8,107,500 | -1,500 | 1.54% | 2,432,250 |
| 2018-08-24 | 2018-08-22 | 0.300 | 8,109,000 | +8,000,000 | 1.54% | 2,432,700 |
| 2018-05-24 | 2018-05-21 | 0.295 | 109,000 | -400,000 | 0.02% | 32,155 |
| 2018-05-14 | 2018-05-10 | 0.295 | 509,000 | -15,000 | 0.10% | 150,155 |
| 2018-05-09 | 2018-05-07 | 0.320 | 524,000 | +15,000 | 0.10% | 167,680 |
| 2018-04-23 | 2018-04-19 | 0.210 | 509,000 | -160,000 | 0.11% | 106,890 |
| 2018-04-20 | 2018-04-18 | 0.169 | 669,000 | -50,000 | 0.15% | 113,061 |
| 2018-03-21 | 2018-03-19 | 0.153 | 719,000 | +10,000 | 0.16% | 110,007 |
| 2018-03-20 | 2018-03-16 | 0.162 | 709,000 | +40,000 | 0.16% | 114,858 |
| 2018-02-09 | 2018-02-07 | 0.170 | 669,000 | -85,000 | 0.15% | 113,730 |
| 2018-01-31 | 2018-01-29 | 0.193 | 754,000 | -160,000 | 0.17% | 145,522 |
| 2018-01-30 | 2018-01-26 | 0.180 | 914,000 | -150,000 | 0.20% | 164,520 |
| 2018-01-15 | 2018-01-11 | 0.136 | 1,064,000 | -20,000 | 0.24% | 144,704 |
| 2018-01-09 | 2018-01-05 | 0.135 | 1,084,000 | +20,000 | 0.24% | 146,340 |
| 2017-12-27 | 2017-12-21 | 0.122 | 1,064,000 | +500,000 | 0.24% | 129,808 |
| 2017-12-07 | 2017-12-05 | 0.148 | 564,000 | +85,000 | 0.12% | 83,472 |
| 2017-11-03 | 2017-11-01 | 0.166 | 479,000 | -40,000 | 0.11% | 79,514 |
| 2017-09-25 | 2017-09-21 | 0.143 | 519,000 | -75,000 | 0.12% | 74,217 |
| 2017-09-22 | 2017-09-20 | 0.135 | 594,000 | +75,000 | 0.13% | 80,190 |
| 2017-09-15 | 2017-09-13 | 0.153 | 519,000 | +130,000 | 0.12% | 79,407 |
| 2017-09-08 | 2017-09-06 | 0.178 | 389,000 | +150,000 | 0.09% | 69,242 |
| 2017-07-14 | 2017-07-12 | 0.212 | 239,000 | -25,000 | 0.05% | 50,668 |
| 2017-05-12 | 2017-05-10 | 0.232 | 264,000 | -100,000 | 0.07% | 61,248 |
| 2017-05-11 | 2017-05-09 | 0.228 | 364,000 | -5,000 | 0.10% | 82,992 |
| 2017-05-09 | 2017-05-05 | 0.222 | 369,000 | +95,000 | 0.10% | 81,918 |
| 2017-04-27 | 2017-04-25 | 0.255 | 274,000 | +100,000 | 0.07% | 69,870 |
| 2017-03-16 | 2017-03-14 | 0.345 | 174,000 | -5,000 | 0.05% | 60,030 |
| 2017-02-02 | 2017-01-27 | 0.350 | 179,000 | -740,000 | 0.05% | 62,650 |
| 2017-01-23 | 2017-01-19 | 0.335 | 919,000 | +741,000 | 0.24% | 307,865 |
| 2017-01-12 | 2017-01-10 | 0.340 | 178,000 | +8,500 | 0.05% | 60,520 |
| 2017-01-10 | 2017-01-06 | 0.350 | 169,500 | -6,000 | 0.05% | 59,325 |
| 2017-01-09 | 2017-01-05 | 0.340 | 175,500 | +6,000 | 0.05% | 59,670 |
| 2017-01-06 | 2017-01-04 | 0.370 | 169,500 | -60,000 | 0.05% | 62,715 |
| 2017-01-05 | 2017-01-03 | 0.350 | 229,500 | -110,000 | 0.06% | 80,325 |
| 2016-12-23 | 2016-12-21 | 0.310 | 339,500 | +60,000 | 0.09% | 105,245 |
| 2016-12-16 | 2016-12-14 | 0.350 | 279,500 | +109,000 | 0.07% | 97,825 |
| 2016-12-15 | 2016-12-13 | 0.410 | 170,500 | +60,000 | 0.05% | 69,905 |
| 2016-11-24 | 2016-11-22 | 0.600 | 110,500 | +1,000 | 0.03% | 66,300 |
| 2016-10-12 | 2016-10-07 | 0.680 | 109,500 | -70,000 | 0.03% | 74,460 |
| 2016-10-11 | 2016-10-06 | 0.720 | 179,500 | +70,000 | 0.05% | 129,240 |
| 2016-10-06 | 2016-10-04 | 0.650 | 109,500 | -500 | 0.03% | 71,175 |
| 2016-10-04 | 2016-09-30 | 0.640 | 110,000 | -2,500 | 0.03% | 70,400 |
| 2016-10-03 | 2016-09-29 | 0.640 | 112,500 | +3,000 | 0.03% | 72,000 |
| 2016-09-29 | 2016-09-27 | 0.630 | 109,500 | +80,000 | 0.03% | 68,985 |
| 2016-09-13 | 2016-09-09 | 0.640 | 29,500 | +500 | 0.01% | 18,880 |
| 2016-09-09 | 2016-09-07 | 0.660 | 29,000 | -12,500 | 0.01% | 19,140 |
| 2016-08-17 | 2016-08-15 | 0.660 | 41,500 | +12,500 | 0.01% | 27,390 |
| 2016-08-12 | 2016-08-10 | 0.660 | 29,000 | -47,500 | 0.01% | 19,140 |
| 2016-08-11 | 2016-08-09 | 0.700 | 76,500 | +47,500 | 0.02% | 53,550 |
| 2016-08-09 | 2016-08-05 | 0.620 | 29,000 | +25,000 | 0.01% | 17,980 |
| 2016-01-05 | 2015-12-31 | 2.280 | 4,000 | -3,500 | 0.00% | 9,120 |
| 2015-12-11 | 2015-12-09 | 2.160 | 7,500 | -3,000 | 0.00% | 16,200 |
| 2015-12-03 | 2015-12-01 | 2.140 | 10,500 | -3,500 | 0.00% | 22,470 |
| 2015-12-02 | 2015-11-30 | 2.120 | 14,000 | -4,000 | 0.00% | 29,680 |
| 2015-11-23 | 2015-11-19 | 2.360 | 18,000 | -500 | 0.00% | 42,480 |
| 2015-11-20 | 2015-11-18 | 2.400 | 18,500 | +14,500 | 0.00% | 44,400 |
| 2015-11-02 | 2015-10-29 | 2.950 | 4,000 | -6,000 | 0.00% | 11,800 |
| 2015-09-30 | 2015-09-25 | 3.050 | 10,000 | -8,000 | 0.00% | 30,500 |
| 2015-09-18 | 2015-09-16 | 2.390 | 18,000 | +4,000 | 0.00% | 43,020 |
| 2015-09-11 | 2015-09-09 | 2.420 | 14,000 | +4,000 | 0.00% | 33,880 |
| 2015-07-24 | 2015-07-22 | 3.300 | 10,000 | -5,000 | 0.00% | 33,000 |
| 2015-07-21 | 2015-07-17 | 3.550 | 15,000 | +5,000 | 0.00% | 53,250 |
| 2015-07-03 | 2015-06-30 | 3.800 | 10,000 | -10,000 | 0.00% | 38,000 |
| 2015-06-29 | 2015-06-25 | 4.150 | 20,000 | +5,000 | 0.01% | 83,000 |
| 2015-06-26 | 2015-06-24 | 4.050 | 15,000 | -4,500 | 0.00% | 60,750 |
| 2015-06-22 | 2015-06-18 | 3.950 | 19,500 | -15,000 | 0.01% | 77,025 |
| 2015-06-19 | 2015-06-17 | 4.050 | 34,500 | -27,000 | 0.01% | 139,725 |
| 2015-06-18 | 2015-06-16 | 3.950 | 61,500 | +5,000 | 0.02% | 242,925 |
| 2015-06-17 | 2015-06-15 | 4.100 | 56,500 | +26,000 | 0.01% | 231,650 |
| 2015-06-15 | 2015-06-11 | 3.700 | 30,500 | -5,500 | 0.01% | 112,850 |
| 2015-06-12 | 2015-06-10 | 3.750 | 36,000 | -9,500 | 0.01% | 135,000 |
| 2015-06-05 | 2015-06-03 | 3.600 | 45,500 | +25,500 | 0.01% | 163,800 |
| 2015-06-04 | 2015-06-02 | 3.650 | 20,000 | +6,500 | 0.01% | 73,000 |
| 2015-05-19 | 2015-05-15 | 3.700 | 13,500 | +9,000 | 0.00% | 49,950 |
| 2015-05-15 | 2015-05-13 | 3.500 | 4,500 | -10,000 | 0.00% | 15,750 |
| 2015-05-11 | 2015-05-07 | 4.150 | 14,500 | +4,000 | 0.00% | 60,175 |
| 2015-05-06 | 2015-05-04 | 4.100 | 10,500 | -5,500 | 0.00% | 43,050 |
| 2015-05-05 | 2015-04-30 | 4.000 | 16,000 | -43,500 | 0.00% | 64,000 |
| 2015-05-04 | 2015-04-29 | 4.200 | 59,500 | +4,000 | 0.02% | 249,900 |
| 2015-04-30 | 2015-04-28 | 3.700 | 55,500 | +5,000 | 0.02% | 205,350 |
| 2015-04-29 | 2015-04-27 | 3.550 | 50,500 | -6,000 | 0.01% | 179,275 |
| 2015-04-27 | 2015-04-23 | 3.200 | 56,500 | +16,000 | 0.02% | 180,800 |
| 2015-04-15 | 2015-04-13 | 2.850 | 40,500 | -45,000 | 0.01% | 115,425 |
| 2015-04-13 | 2015-04-09 | 2.900 | 85,500 | -655,000 | 0.03% | 247,950 |
| 2015-04-10 | 2015-04-08 | 2.950 | 740,500 | -643,000 | 0.22% | 2,184,475 |
| 2015-03-30 | 2015-03-26 | 2.700 | 1,383,500 | -10,000 | 0.41% | 3,735,450 |
| 2015-03-19 | 2015-03-17 | 3.000 | 1,393,500 | -5,000 | 0.41% | 4,180,500 |
| 2015-02-26 | 2015-02-24 | 3.250 | 1,398,500 | +10,000 | 0.41% | 4,545,125 |
| 2015-02-25 | 2015-02-23 | 3.250 | 1,388,500 | +5,000 | 0.41% | 4,512,625 |
| 2015-01-22 | 2015-01-20 | 2.900 | 1,383,500 | -11,000 | 0.41% | 4,012,150 |
| 2015-01-16 | 2015-01-14 | 2.650 | 1,394,500 | +11,000 | 0.41% | 3,695,425 |
| 2014-11-13 | 2014-11-11 | 2.230 | 1,383,500 | -10,000 | 0.41% | 3,085,205 |
| 2014-11-10 | 2014-11-06 | 2.370 | 1,393,500 | +10,000 | 0.41% | 3,302,595 |
| 2014-10-20 | 2014-10-16 | 2.270 | 1,383,500 | -90,000 | 0.41% | 3,140,545 |
| 2014-10-17 | 2014-10-15 | 2.340 | 1,473,500 | +40,000 | 0.43% | 3,447,990 |
| 2014-10-15 | 2014-10-13 | 2.300 | 1,433,500 | -60,000 | 0.42% | 3,297,050 |
| 2014-10-09 | 2014-10-07 | 2.480 | 1,493,500 | +20,000 | 0.44% | 3,703,880 |
| 2014-10-07 | 2014-10-03 | 2.500 | 1,473,500 | +50,000 | 0.43% | 3,683,750 |
| 2014-10-06 | 2014-09-30 | 2.420 | 1,423,500 | -25,000 | 0.42% | 3,444,870 |
| 2014-10-03 | 2014-09-29 | 2.360 | 1,448,500 | -50,000 | 0.43% | 3,418,460 |
| 2014-09-30 | 2014-09-26 | 2.490 | 1,498,500 | +10,500 | 0.44% | 3,731,265 |
| 2014-09-29 | 2014-09-25 | 2.500 | 1,488,000 | +80,000 | 0.44% | 3,720,000 |
| 2014-09-23 | 2014-09-19 | 2.750 | 1,408,000 | +25,000 | 0.41% | 3,872,000 |
| 2014-09-19 | 2014-09-17 | 2.450 | 1,383,000 | -265,000 | 0.41% | 3,388,350 |
| 2014-09-18 | 2014-09-16 | 2.390 | 1,648,000 | +6,000 | 0.48% | 3,938,720 |
| 2014-09-17 | 2014-09-15 | 2.850 | 1,642,000 | +259,000 | 0.52% | 4,679,700 |
| 2014-09-16 | 2014-09-12 | 2.800 | 1,383,000 | -413,000 | 0.44% | 3,872,400 |
| 2014-09-10 | 2014-09-05 | 2.650 | 1,796,000 | +22,000 | 0.57% | 4,759,400 |
| 2014-09-05 | 2014-09-03 | 2.650 | 1,774,000 | +7,500 | 0.56% | 4,701,100 |
| 2014-09-02 | 2014-08-29 | 2.250 | 1,766,500 | +3,000 | 0.56% | 3,974,625 |
| 2014-09-01 | 2014-08-28 | 2.200 | 1,763,500 | +5,500 | 0.56% | 3,879,700 |
| 2014-08-29 | 2014-08-27 | 2.220 | 1,758,000 | +30,000 | 0.56% | 3,902,760 |
| 2014-08-22 | 2014-08-20 | 2.180 | 1,728,000 | +10,000 | 0.55% | 3,767,040 |
| 2014-08-21 | 2014-08-19 | 2.080 | 1,718,000 | +15,000 | 0.54% | 3,573,440 |
| 2014-08-15 | 2014-08-13 | 2.480 | 1,703,000 | -5,000 | 0.54% | 4,223,440 |
| 2014-08-14 | 2014-08-12 | 2.300 | 1,708,000 | -50,000 | 0.54% | 3,928,400 |
| 2014-08-13 | 2014-08-11 | 2.330 | 1,758,000 | +50,000 | 0.56% | 4,096,140 |
| 2014-08-12 | 2014-08-08 | 2.450 | 1,708,000 | +130,000 | 0.54% | 4,184,600 |
| 2014-08-11 | 2014-08-07 | 2.190 | 1,578,000 | +190,000 | 0.50% | 3,455,820 |
| 2014-07-30 | 2014-07-28 | 1.200 | 1,388,000 | -138,000 | 0.44% | 1,665,600 |
| 2014-07-23 | 2014-07-21 | 1.250 | 1,526,000 | -30,000 | 0.48% | 1,907,500 |
| 2014-06-12 | 2014-06-10 | 1.330 | 1,556,000 | -5,000 | 0.49% | 2,069,480 |
| 2014-06-06 | 2014-06-04 | 1.380 | 1,561,000 | -5,000 | 0.49% | 2,154,180 |
| 2014-05-20 | 2014-05-16 | 1.600 | 1,566,000 | -5,000 | 0.50% | 2,505,600 |
| 2014-04-01 | 2014-03-28 | 1.760 | 1,571,000 | -50,000 | 0.50% | 2,764,960 |
| 2014-03-17 | 2014-03-13 | 1.950 | 1,621,000 | -500 | 0.51% | 3,160,950 |
| 2014-03-11 | 2014-03-07 | 1.800 | 1,621,500 | -500 | 0.51% | 2,918,700 |
| 2014-02-27 | 2014-02-25 | 1.990 | 1,622,000 | +10,000 | 0.51% | 3,227,780 |
| 2014-02-18 | 2014-02-14 | 2.020 | 1,612,000 | -4,000 | 0.51% | 3,256,240 |
| 2014-02-13 | 2014-02-11 | 2.050 | 1,616,000 | +15,000 | 0.51% | 3,312,800 |
| 2014-02-12 | 2014-02-10 | 2.100 | 1,601,000 | +6,500 | 0.51% | 3,362,100 |
| 2014-02-11 | 2014-02-07 | 1.980 | 1,594,500 | +10,000 | 0.50% | 3,157,110 |
| 2014-02-10 | 2014-02-06 | 1.960 | 1,584,500 | +8,500 | 0.50% | 3,105,620 |
| 2014-02-05 | 2014-01-30 | 1.880 | 1,576,000 | -11,000 | 0.50% | 2,962,880 |
| 2014-01-16 | 2014-01-14 | 1.840 | 1,587,000 | +2,000 | 0.50% | 2,920,080 |
| 2014-01-07 | 2014-01-03 | 1.900 | 1,585,000 | -27,500 | 0.50% | 3,011,500 |
| 2013-12-30 | 2013-12-24 | 2.000 | 1,612,500 | -500 | 0.51% | 3,225,000 |
| 2013-12-23 | 2013-12-19 | 2.130 | 1,613,000 | +15,000 | 0.51% | 3,435,690 |
| 2013-12-18 | 2013-12-16 | 2.000 | 1,598,000 | +14,500 | 0.51% | 3,196,000 |
| 2013-12-11 | 2013-12-09 | 1.960 | 1,583,500 | -10,500 | 0.50% | 3,103,660 |
| 2013-12-09 | 2013-12-05 | 1.980 | 1,594,000 | -5,000 | 0.50% | 3,156,120 |
| 2013-12-06 | 2013-12-04 | 1.950 | 1,599,000 | +10,500 | 0.51% | 3,118,050 |
| 2013-12-05 | 2013-12-03 | 2.080 | 1,588,500 | +2,500 | 0.50% | 3,304,080 |
| 2013-11-28 | 2013-11-26 | 2.280 | 1,586,000 | +2,000 | 0.50% | 3,616,080 |
| 2013-11-27 | 2013-11-25 | 2.200 | 1,584,000 | +1,000 | 0.50% | 3,484,800 |
| 2013-10-25 | 2013-10-23 | 2.460 | 1,583,000 | -1,000 | 0.50% | 3,894,180 |
| 2013-10-21 | 2013-10-17 | 2.430 | 1,584,000 | -500 | 0.50% | 3,849,120 |
| 2013-09-24 | 2013-09-19 | 2.600 | 1,584,500 | -1,000 | 0.50% | 4,119,700 |
| 2013-05-10 | 2013-05-08 | 3.828 | 1,585,500 | -8,983 | 0.50% | 6,069,785 |
| 2013-04-18 | 2013-04-16 | 4.027 | 1,594,483 | -1,006 | 0.51% | 6,421,275 |
| 2013-04-05 | 2013-04-02 | 4.872 | 1,595,489 | -2,011 | 0.51% | 7,773,852 |
| 2013-03-28 | 2013-03-26 | 4.276 | 1,597,500 | +1,006 | 0.51% | 6,830,550 |
| 2013-03-27 | 2013-03-25 | 4.475 | 1,596,494 | +2,011 | 0.51% | 7,143,749 |
| 2013-03-26 | 2013-03-22 | 4.425 | 1,594,483 | -315,276 | 0.51% | 7,055,475 |
| 2013-03-25 | 2013-03-21 | 4.325 | 1,909,759 | -150,850 | 0.61% | 8,260,649 |
| 2013-03-22 | 2013-03-20 | 4.325 | 2,060,609 | -100,567 | 0.66% | 8,913,150 |
| 2013-03-18 | 2013-03-14 | 4.524 | 2,161,176 | -2,011 | 0.69% | 9,777,952 |
| 2013-02-19 | 2013-02-15 | 4.425 | 2,163,187 | -5,028 | 0.69% | 9,571,950 |
| 2013-02-18 | 2013-02-14 | 4.375 | 2,168,215 | -1,006 | 0.69% | 9,486,399 |
| 2013-02-15 | 2013-02-08 | 4.127 | 2,169,221 | -1,006 | 0.69% | 8,951,550 |
| 2013-02-05 | 2013-02-01 | 4.176 | 2,170,227 | -3,519 | 0.69% | 9,063,602 |
| 2013-02-01 | 2013-01-30 | 4.176 | 2,173,746 | -22,628 | 0.69% | 9,078,298 |
| 2013-01-31 | 2013-01-29 | 3.977 | 2,196,374 | -21,119 | 0.70% | 8,736,000 |
| 2013-01-30 | 2013-01-28 | 4.176 | 2,217,493 | +6,034 | 0.71% | 9,261,000 |
| 2013-01-29 | 2013-01-25 | 4.475 | 2,211,459 | -7,040 | 0.70% | 9,895,500 |
| 2013-01-28 | 2013-01-24 | 4.425 | 2,218,499 | +20,114 | 0.71% | 9,816,702 |
| 2013-01-24 | 2013-01-22 | 4.674 | 2,198,385 | -8,046 | 0.70% | 10,274,199 |
| 2013-01-15 | 2013-01-11 | 4.972 | 2,206,431 | -5,028 | 0.70% | 10,970,002 |
| 2013-01-11 | 2013-01-09 | 4.723 | 2,211,459 | +14,079 | 0.71% | 10,445,250 |
| 2012-12-27 | 2012-12-20 | 4.922 | 2,197,380 | +15,588 | 0.72% | 10,815,752 |
| 2012-12-13 | 2012-12-11 | 4.624 | 2,181,792 | +130,737 | 0.72% | 10,088,176 |
| 2012-09-12 | 2012-09-10 | 3.480 | 2,051,055 | -29,165 | 0.68% | 7,138,249 |
| 2012-08-30 | 2012-08-28 | 3.281 | 2,080,220 | +40,227 | 0.68% | 6,826,051 |
| 2012-08-22 | 2012-08-20 | 3.331 | 2,039,993 | +10,057 | 0.67% | 6,795,475 |
| 2012-08-02 | 2012-07-31 | 3.679 | 2,029,936 | +21,119 | 0.67% | 7,468,449 |
| 2012-07-25 | 2012-07-23 | 3.828 | 2,008,817 | +99,561 | 0.66% | 7,690,374 |
| 2012-07-24 | 2012-07-20 | 3.828 | 1,909,256 | +150,849 | 0.63% | 7,309,224 |
| 2012-07-23 | 2012-07-19 | 3.828 | 1,758,407 | +5,029 | 0.58% | 6,731,727 |
| 2012-07-19 | 2012-07-17 | 3.480 | 1,753,378 | +35,701 | 0.58% | 6,102,249 |
| 2012-07-06 | 2012-07-04 | 3.580 | 1,717,677 | +100,567 | 0.57% | 6,148,800 |
| 2012-07-05 | 2012-07-03 | 3.679 | 1,617,110 | +100,566 | 0.53% | 5,949,598 |
| 2012-05-22 | 2012-05-18 | 3.431 | 1,516,544 | -40,227 | 0.50% | 5,202,600 |
| 2012-05-21 | 2012-05-17 | 3.381 | 1,556,771 | -34,695 | 0.51% | 5,263,202 |
| 2012-05-14 | 2012-05-10 | 3.460 | 1,591,466 | -9,146 | 0.52% | 5,507,100 |
| 2012-05-08 | 2012-05-04 | 3.510 | 1,600,612 | -7,586 | 0.52% | 5,617,874 |
| 2012-04-02 | 2012-03-29 | 3.708 | 1,608,198 | -6,069 | 0.53% | 5,962,499 |
| 2012-03-30 | 2012-03-28 | 3.708 | 1,614,267 | -5,057 | 0.53% | 5,985,000 |
| 2012-03-29 | 2012-03-27 | 3.757 | 1,619,324 | -20,229 | 0.53% | 6,083,800 |
| 2012-03-27 | 2012-03-23 | 3.806 | 1,639,553 | +31,355 | 0.54% | 6,240,850 |
| 2012-03-23 | 2012-03-21 | 3.806 | 1,608,198 | +20,229 | 0.53% | 6,121,499 |
| 2012-03-22 | 2012-03-20 | 3.856 | 1,587,969 | +505 | 0.52% | 6,122,999 |
| 2012-03-20 | 2012-03-16 | 4.004 | 1,587,464 | +5,058 | 0.52% | 6,356,477 |
| 2012-03-19 | 2012-03-15 | 3.955 | 1,582,406 | +15,171 | 0.52% | 6,257,999 |
| 2012-03-15 | 2012-03-13 | 3.955 | 1,567,235 | +82,939 | 0.51% | 6,198,001 |
| 2012-03-08 | 2012-03-06 | 3.708 | 1,484,296 | -20,229 | 0.48% | 5,503,124 |
| 2012-02-28 | 2012-02-24 | 3.757 | 1,504,525 | -10,115 | 0.49% | 5,652,500 |
| 2012-02-22 | 2012-02-20 | 3.708 | 1,514,640 | -10,114 | 0.49% | 5,615,627 |
| 2012-02-16 | 2012-02-14 | 3.757 | 1,524,754 | +10,114 | 0.50% | 5,728,500 |
| 2012-02-15 | 2012-02-13 | 3.708 | 1,514,640 | -30,343 | 0.49% | 5,615,627 |
| 2012-02-14 | 2012-02-10 | 3.510 | 1,544,983 | +5,057 | 0.50% | 5,422,625 |
| 2012-02-06 | 2012-02-02 | 3.609 | 1,539,926 | +10,115 | 0.50% | 5,557,126 |
| 2012-01-30 | 2012-01-26 | 3.955 | 1,529,811 | +10,114 | 0.50% | 6,049,999 |
| 2012-01-13 | 2012-01-11 | 3.955 | 1,519,697 | +15,172 | 0.50% | 6,010,001 |
| 2011-12-30 | 2011-12-28 | 4.103 | 1,504,525 | +1,011 | 0.49% | 6,173,125 |
| 2011-12-01 | 2011-11-29 | 4.548 | 1,503,514 | +10,115 | 0.49% | 6,837,902 |
| 2011-11-29 | 2011-11-25 | 4.597 | 1,493,399 | +85,973 | 0.49% | 6,865,724 |
| 2011-11-22 | 2011-11-18 | 4.746 | 1,407,426 | +46,020 | 0.46% | 6,679,199 |
| 2011-11-14 | 2011-11-10 | 4.152 | 1,361,406 | +50,573 | 0.44% | 5,653,202 |
| 2011-11-10 | 2011-11-08 | 4.301 | 1,310,833 | +3,034 | 0.43% | 5,637,599 |
| 2011-11-07 | 2011-11-03 | 4.400 | 1,307,799 | +3,034 | 0.43% | 5,753,850 |
| 2011-11-04 | 2011-11-02 | 4.449 | 1,304,765 | +1,012 | 0.42% | 5,805,002 |
| 2011-11-02 | 2011-10-31 | 4.400 | 1,303,753 | +2,528 | 0.42% | 5,736,049 |
| 2011-11-01 | 2011-10-28 | 4.449 | 1,301,225 | +2,529 | 0.42% | 5,789,252 |
| 2011-10-27 | 2011-10-25 | 4.449 | 1,298,696 | +5,057 | 0.42% | 5,778,000 |
| 2011-10-26 | 2011-10-24 | 4.449 | 1,293,639 | +10,115 | 0.42% | 5,755,501 |
| 2011-10-24 | 2011-10-20 | 4.449 | 1,283,524 | +10,114 | 0.42% | 5,710,499 |
| 2011-10-12 | 2011-10-10 | 4.449 | 1,273,410 | -101,144 | 0.41% | 5,665,501 |
| 2011-10-03 | 2011-09-28 | 4.597 | 1,374,554 | -101,145 | 0.45% | 6,319,349 |
| 2011-09-26 | 2011-09-22 | 4.548 | 1,475,699 | +101,145 | 0.48% | 6,711,401 |
| 2011-09-21 | 2011-09-19 | 4.894 | 1,374,554 | +50,572 | 0.45% | 6,727,048 |
| 2011-09-20 | 2011-09-16 | 5.042 | 1,323,982 | +192,175 | 0.43% | 6,675,900 |
| 2011-09-19 | 2011-09-15 | 4.548 | 1,131,807 | +49,560 | 0.37% | 5,147,398 |
| 2011-09-16 | 2011-09-14 | 4.152 | 1,082,247 | +112,777 | 0.35% | 4,494,002 |
| 2011-09-15 | 2011-09-12 | 4.548 | 969,470 | +89,512 | 0.32% | 4,409,098 |
| 2011-09-12 | 2011-09-08 | 4.696 | 879,958 | +50,573 | 0.29% | 4,132,502 |
| 2011-09-02 | 2011-08-31 | 4.943 | 829,385 | +161,831 | 0.27% | 4,099,999 |
| 2011-08-22 | 2011-08-18 | 4.845 | 667,554 | +50,572 | 0.22% | 3,234,000 |
| 2011-08-19 | 2011-08-17 | 4.845 | 616,982 | +101,145 | 0.20% | 2,989,001 |
| 2011-08-11 | 2011-08-09 | 4.845 | 515,837 | +7,080 | 0.17% | 2,498,999 |
| 2011-08-10 | 2011-08-08 | 4.795 | 508,757 | +144,637 | 0.17% | 2,439,550 |
| 2011-08-09 | 2011-08-05 | 4.894 | 364,120 | +141,602 | 0.12% | 1,781,998 |
| 2011-08-08 | 2011-08-04 | 4.943 | 222,518 | +222,518 | 0.07% | 1,100,000 |
| 2011-05-03 | 2011-04-28 | 5.003 | 0 | -3,034 | ||
| 2011-04-29 | 2011-04-27 | 5.003 | 3,034 | +3,034 | 0.00% | 15,178 |
| 2011-03-10 | 2011-03-08 | 6.278 | 0 | -6,117 | ||
| 2011-03-09 | 2011-03-07 | 6.376 | 6,117 | +6,117 | 0.00% | 39,002 |
| 2010-12-29 | 2010-12-24 | 6.542 | 0 | -32,101 | ||
| 2010-12-16 | 2010-12-14 | 6.505 | 32,101 | +16,051 | 0.01% | 208,802 |
| 2010-11-30 | 2010-11-26 | 6.131 | 16,050 | +8,025 | 0.01% | 98,398 |
| 2010-11-29 | 2010-11-25 | 5.962 | 8,025 | +8,025 | 0.00% | 47,849 |
| 2010-11-08 | 2010-11-04 | 5.327 | 0 | -10,700 | ||
| 2010-11-01 | 2010-10-28 | 5.028 | 10,700 | +10,700 | 0.00% | 53,799 |
| 2010-08-31 | 2010-08-27 | 4.766 | 0 | -10,700 | ||
| 2010-07-19 | 2010-07-15 | 5.402 | 10,700 | +10,700 | 0.00% | 57,799 |
| 2010-05-27 | 2010-05-25 | 5.308 | 0 | -5,350 | ||
| 2010-05-20 | 2010-05-18 | 5.065 | 5,350 | +5,350 | 0.00% | 27,099 |
| 2010-05-11 | 2010-05-07 | 5.402 | 0 | -16,050 | ||
| 2010-05-04 | 2010-04-30 | 5.598 | 16,050 | -5,350 | 0.01% | 89,848 |
| 2010-05-03 | 2010-04-29 | 5.505 | 21,400 | -108 | 0.01% | 117,807 |
| 2010-04-29 | 2010-04-27 | 5.393 | 21,508 | -120,980 | 0.01% | 116,002 |
| 2010-04-26 | 2010-04-22 | 5.356 | 142,488 | -5,377 | 0.05% | 763,199 |
| 2010-04-23 | 2010-04-21 | 5.412 | 147,865 | -112,915 | 0.06% | 800,249 |
| 2010-04-22 | 2010-04-20 | 4.947 | 260,780 | +94,096 | 0.10% | 1,290,098 |
| 2010-04-21 | 2010-04-19 | 4.575 | 166,684 | +5,377 | 0.06% | 762,598 |
| 2010-04-19 | 2010-04-15 | 4.482 | 161,307 | +161,307 | 0.06% | 722,998 |
| 2010-04-01 | 2010-03-30 | 3.813 | 0 | -5,377 | ||
| 2010-03-31 | 2010-03-29 | 3.794 | 5,377 | -5,377 | 0.00% | 20,400 |
| 2010-03-30 | 2010-03-26 | 3.757 | 10,754 | -32,261 | 0.00% | 40,401 |
| 2010-03-23 | 2010-03-19 | 3.459 | 43,015 | -21,508 | 0.02% | 148,799 |
| 2010-03-19 | 2010-03-17 | 3.403 | 64,523 | +26,885 | 0.02% | 219,600 |
| 2010-03-15 | 2010-03-11 | 3.329 | 37,638 | +10,753 | 0.01% | 125,299 |
| 2010-03-12 | 2010-03-10 | 3.162 | 26,885 | +26,885 | 0.01% | 85,001 |
| 2010-02-24 | 2010-02-22 | 3.087 | 0 | -32,261 | ||
| 2010-02-23 | 2010-02-19 | 3.087 | 32,261 | -21,508 | 0.01% | 99,598 |
| 2010-02-10 | 2010-02-08 | 2.976 | 53,769 | -13,442 | 0.02% | 160,000 |
| 2010-02-03 | 2010-02-01 | 3.050 | 67,211 | -16,131 | 0.03% | 204,999 |
| 2010-01-22 | 2010-01-20 | 2.957 | 83,342 | -13,442 | 0.03% | 246,449 |
| 2010-01-21 | 2010-01-19 | 2.938 | 96,784 | +5,376 | 0.04% | 284,399 |
| 2010-01-20 | 2010-01-18 | 3.031 | 91,408 | +10,754 | 0.03% | 277,101 |
| 2010-01-19 | 2010-01-15 | 3.106 | 80,654 | +10,754 | 0.03% | 250,501 |
| 2010-01-18 | 2010-01-14 | 3.069 | 69,900 | +37,639 | 0.03% | 214,500 |
| 2010-01-15 | 2010-01-13 | 3.255 | 32,261 | +32,261 | 0.01% | 104,998 |
| 2010-01-13 | 2010-01-11 | 2.790 | 0 | -48,392 | ||
| 2009-12-30 | 2009-12-28 | 2.845 | 48,392 | +21,507 | 0.02% | 137,699 |
| 2009-11-11 | 2009-11-09 | 3.031 | 26,885 | -21,507 | 0.01% | 81,501 |
| 2009-09-22 | 2009-09-18 | 3.534 | 48,392 | +48,392 | 0.02% | 170,999 |
| 2008-04-10 | 2008-04-08 | 2.621 | 0 | -2,785 | ||
| 2008-04-09 | 2008-04-07 | 2.693 | 2,785 | +2,785 | 0.00% | 7,500 |
| 2007-12-12 | 2007-12-10 | 2.711 | 0 | -111,402 | ||
| 2007-12-11 | 2007-12-07 | 2.585 | 111,402 | +111,402 | 0.04% | 287,999 |
| 2007-12-05 | 2007-12-03 | 2.280 | 0 | -275,721 | ||
| 2007-12-04 | 2007-11-30 | 1.490 | 275,721 | +275,721 | 0.11% | 410,850 |
| 2007-10-16 | 2007-10-12 | 1.616 | 0 | -11,140 | ||
| 2007-09-28 | 2007-09-25 | 2.334 | 11,140 | +5,570 | 0.00% | 25,999 |
| 2007-09-27 | 2007-09-24 | 2.334 | 5,570 | +5,570 | 0.00% | 13,000 |
| 2007-09-24 | 2007-09-20 | 3.070 | 0 | -13,925 | ||
| 2007-09-21 | 2007-09-19 | 3.142 | 13,925 | +8,355 | 0.01% | 43,749 |
| 2007-09-05 | 2007-09-03 | 2.424 | 5,570 | +5,570 | 0.00% | 13,500 |
| 2007-08-28 | 2007-08-24 | 2.118 | 0 | -5,570 | ||
| 2007-08-27 | 2007-08-23 | 1.975 | 5,570 | -27,851 | 0.00% | 11,000 |
| 2007-08-23 | 2007-08-21 | 1.813 | 33,421 | -105,832 | 0.02% | 60,601 |
| 2007-08-22 | 2007-08-20 | 1.813 | 139,253 | +111,402 | 0.07% | 252,500 |
| 2007-08-21 | 2007-08-17 | 1.472 | 27,851 | -2,785 | 0.01% | 41,001 |
| 2007-08-15 | 2007-08-13 | 1.490 | 30,636 | -86,336 | 0.01% | 45,651 |
| 2007-08-14 | 2007-08-10 | 1.544 | 116,972 | +19,495 | 0.05% | 180,599 |
| 2007-08-13 | 2007-08-09 | 1.490 | 97,477 | +66,841 | 0.05% | 145,250 |
| 2007-08-09 | 2007-08-07 | 1.400 | 30,636 | +2,785 | 0.01% | 42,900 |
| 2007-08-07 | 2007-08-03 | 1.382 | 27,851 | +27,851 | 0.01% | 38,501 |
| 2007-08-02 | 2007-07-31 | 1.275 | 0 | -169,889 | ||
| 2007-08-01 | 2007-07-30 | 1.257 | 169,889 | +119,758 | 0.08% | 213,501 |
| 2007-07-31 | 2007-07-27 | 1.095 | 50,131 | -139,253 | 0.02% | 54,900 |
| 2007-07-30 | 2007-07-26 | 1.041 | 189,384 | +189,384 | 0.09% | 197,200 |
| 2007-06-26 | 2007-06-22 | 0.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy